{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37907,"rows_kept":37907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343933526,1733098138195,"fUSD",22716.99475875,0.00025,120,"2024-12-02T00:08:58.195",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933550,1733098232105,"fUSD",-379.23145776,7.439e-05,2,"2024-12-02T00:10:32.105",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933552,1733098232117,"fUSD",-2377.19854224,7.439e-05,2,"2024-12-02T00:10:32.117",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933553,1733098232127,"fUSD",-199.84,7.555e-05,2,"2024-12-02T00:10:32.127",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933555,1733098232138,"fUSD",-206.07853115,7.588e-05,2,"2024-12-02T00:10:32.138",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933557,1733098232151,"fUSD",-500.0,7.588e-05,2,"2024-12-02T00:10:32.151",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933559,1733098232160,"fUSD",-1500.0,7.723e-05,2,"2024-12-02T00:10:32.160",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933561,1733098232169,"fUSD",-194.51863936,7.735e-05,2,"2024-12-02T00:10:32.169",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933563,1733098232179,"fUSD",-500.69,7.735e-05,2,"2024-12-02T00:10:32.179",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933564,1733098232189,"fUSD",-1360.974,7.84e-05,2,"2024-12-02T00:10:32.189",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933566,1733098232198,"fUSD",-194.51863934,7.868e-05,2,"2024-12-02T00:10:32.198",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933568,1733098232207,"fUSD",-300.0,7.899e-05,2,"2024-12-02T00:10:32.207",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933569,1733098232220,"fUSD",-1406.62351399,7.9e-05,2,"2024-12-02T00:10:32.220",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933571,1733098232246,"fUSD",-1093.37648601,7.9e-05,2,"2024-12-02T00:10:32.246",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933572,1733098232256,"fUSD",-487.00499994,7.958e-05,2,"2024-12-02T00:10:32.256",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933573,1733098232265,"fUSD",-487.00499994,7.963e-05,2,"2024-12-02T00:10:32.265",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933574,1733098232274,"fUSD",-487.00499994,7.964e-05,2,"2024-12-02T00:10:32.274",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933577,1733098232283,"fUSD",-487.00499994,7.972e-05,2,"2024-12-02T00:10:32.283",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933580,1733098232293,"fUSD",-487.00499994,7.978e-05,2,"2024-12-02T00:10:32.293",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933582,1733098232303,"fUSD",-487.00499994,7.979e-05,2,"2024-12-02T00:10:32.303",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933584,1733098232312,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.312",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933586,1733098232322,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.322",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933588,1733098232331,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.331",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933591,1733098232340,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.340",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933594,1733098232350,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.350",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933597,1733098232359,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.359",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933600,1733098232369,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.369",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933601,1733098232378,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.378",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933603,1733098232388,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.388",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933605,1733098232398,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.398",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933607,1733098232408,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.408",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933609,1733098232419,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.419",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933612,1733098232428,"fUSD",-150.0,7.998e-05,2,"2024-12-02T00:10:32.428",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933614,1733098232438,"fUSD",-624.45,7.999e-05,2,"2024-12-02T00:10:32.438",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933616,1733098232448,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:10:32.448",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933618,1733098232457,"fUSD",-58920.14349845,8e-05,2,"2024-12-02T00:10:32.457",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933622,1733098232576,"fUSD",-375.86180314,8e-05,2,"2024-12-02T00:10:32.576",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933623,1733098232630,"fUSD",-32606.5792284,8e-05,2,"2024-12-02T00:10:32.630",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933624,1733098232641,"fUSD",-4600.0,8e-05,2,"2024-12-02T00:10:32.641",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933628,1733098237946,"fUSD",-5542.81532041,8e-05,2,"2024-12-02T00:10:37.946",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933629,1733098237958,"fUSD",-7069.92040373,8e-05,2,"2024-12-02T00:10:37.958",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933630,1733098238006,"fUSD",-3948.74466497,8e-05,2,"2024-12-02T00:10:38.006",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933631,1733098238058,"fUSD",-4620.0,8e-05,2,"2024-12-02T00:10:38.058",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933632,1733098238108,"fUSD",-18121.4071,8e-05,2,"2024-12-02T00:10:38.108",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933633,1733098238134,"fUSD",-480.89915618,8e-05,2,"2024-12-02T00:10:38.134",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933634,1733098238150,"fUSD",-6659.839607,8e-05,2,"2024-12-02T00:10:38.150",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933635,1733098238217,"fUSD",-674.22500378,8e-05,2,"2024-12-02T00:10:38.217",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933636,1733098238232,"fUSD",-676.70142431,8e-05,2,"2024-12-02T00:10:38.232",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933637,1733098238243,"fUSD",-914.94104856,8e-05,2,"2024-12-02T00:10:38.243",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933655,1733098240167,"fUSD",-9436.92682629,8e-05,2,"2024-12-02T00:10:40.167",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933656,1733098240178,"fUSD",-359.74,8e-05,2,"2024-12-02T00:10:40.178",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933935,1733098243042,"fUSD",-4325.79670982,8e-05,2,"2024-12-02T00:10:43.042",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933937,1733098243054,"fUSD",-7578.29897872,8e-05,2,"2024-12-02T00:10:43.054",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933940,1733098243066,"fUSD",-4138.98779931,8e-05,2,"2024-12-02T00:10:43.066",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933942,1733098243078,"fUSD",-2738.5985548,8e-05,2,"2024-12-02T00:10:43.078",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933944,1733098243090,"fUSD",-2569.1049405,8e-05,2,"2024-12-02T00:10:43.090",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933946,1733098243102,"fUSD",-14699.46110847,8e-05,2,"2024-12-02T00:10:43.102",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933948,1733098243113,"fUSD",-13049.6997664,8e-05,2,"2024-12-02T00:10:43.113",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933950,1733098243125,"fUSD",-1338.1269745,8e-05,2,"2024-12-02T00:10:43.125",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933960,1733098243286,"fUSD",-4869.63535972,8e-05,2,"2024-12-02T00:10:43.286",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933962,1733098243299,"fUSD",-1385.44536,8e-05,2,"2024-12-02T00:10:43.299",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933971,1733098243380,"fUSD",-2511.78518457,8e-05,2,"2024-12-02T00:10:43.380",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933973,1733098243392,"fUSD",-10879.92545945,8e-05,2,"2024-12-02T00:10:43.392",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933976,1733098243403,"fUSD",-2970.7037971,8e-05,2,"2024-12-02T00:10:43.403",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343933978,1733098243415,"fUSD",-15281.87703386,8e-05,2,"2024-12-02T00:10:43.415",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934154,1733098246617,"fUSD",-383.5086327,8e-05,2,"2024-12-02T00:10:46.617",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934155,1733098246628,"fUSD",-6841.85713,8e-05,2,"2024-12-02T00:10:46.628",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934156,1733098246653,"fUSD",-668.25414607,8e-05,2,"2024-12-02T00:10:46.653",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934157,1733098246665,"fUSD",-430.17000006,8e-05,2,"2024-12-02T00:10:46.665",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934158,1733098246771,"fUSD",-3701.1400665,8e-05,2,"2024-12-02T00:10:46.771",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934159,1733098246811,"fUSD",-13535.05558,8e-05,2,"2024-12-02T00:10:46.811",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934160,1733098246835,"fUSD",-16626.3254005,8e-05,2,"2024-12-02T00:10:46.835",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934161,1733098308347,"fUSD",1500.0,7.122e-05,2,"2024-12-02T00:11:48.347",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934162,1733098397239,"fUSD",200.0,7.046e-05,2,"2024-12-02T00:13:17.239",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934165,1733098807270,"fUSD",164.28,7.033e-05,2,"2024-12-02T00:20:07.270",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934166,1733098816243,"fUSD",2457.0,0.00025,120,"2024-12-02T00:20:16.243",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934167,1733098862408,"fUSD",14536.32,7.014e-05,2,"2024-12-02T00:21:02.408",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934170,1733099169715,"fUSD",1500.0,7.007e-05,2,"2024-12-02T00:26:09.715",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934189,1733099356974,"fUSD",700.0,7e-05,2,"2024-12-02T00:29:16.974",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934190,1733099358854,"fUSD",1400.0,7.1e-05,2,"2024-12-02T00:29:18.854",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934191,1733099389769,"fUSD",4152.35,6.908e-05,2,"2024-12-02T00:29:49.769",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934211,1733099423605,"fUSD",250.0,6.903e-05,2,"2024-12-02T00:30:23.605",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934234,1733099432764,"fUSD",-883.81033666,7.2e-05,2,"2024-12-02T00:30:32.764",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934235,1733099432776,"fUSD",-1316.18966334,7.2e-05,2,"2024-12-02T00:30:32.776",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934236,1733099432787,"fUSD",-2900.0,7.3e-05,2,"2024-12-02T00:30:32.787",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934237,1733099432798,"fUSD",-443.81033666,7.4e-05,2,"2024-12-02T00:30:32.798",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934238,1733099434634,"fUSD",-3256.18966334,7.4e-05,2,"2024-12-02T00:30:34.634",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934239,1733099434644,"fUSD",-700.0,7.5e-05,2,"2024-12-02T00:30:34.644",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934240,1733099434653,"fUSD",-169.82,7.574e-05,2,"2024-12-02T00:30:34.653",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934241,1733099434663,"fUSD",-300.0,7.599e-05,2,"2024-12-02T00:30:34.663",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934242,1733099434672,"fUSD",-24.57215204,7.6e-05,2,"2024-12-02T00:30:34.672",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934243,1733099434702,"fUSD",-675.42784796,7.6e-05,2,"2024-12-02T00:30:34.702",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934244,1733099434711,"fUSD",-700.0,7.7e-05,2,"2024-12-02T00:30:34.711",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934245,1733099434722,"fUSD",-1500.0,7.736e-05,2,"2024-12-02T00:30:34.722",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934246,1733099434731,"fUSD",-1500.0,7.755e-05,2,"2024-12-02T00:30:34.731",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934247,1733099434741,"fUSD",-1500.0,7.779e-05,2,"2024-12-02T00:30:34.741",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934248,1733099434751,"fUSD",-1500.0,7.794e-05,2,"2024-12-02T00:30:34.751",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934249,1733099434760,"fUSD",-1500.0,7.795e-05,2,"2024-12-02T00:30:34.760",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934250,1733099434769,"fUSD",-700.0,7.8e-05,2,"2024-12-02T00:30:34.769",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934251,1733099434779,"fUSD",-1500.0,7.812e-05,2,"2024-12-02T00:30:34.779",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934252,1733099434789,"fUSD",-2478.27894309,7.833e-05,2,"2024-12-02T00:30:34.789",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934257,1733099434843,"fUSD",-1280.49409564,7.833e-05,2,"2024-12-02T00:30:34.843",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934268,1733099438092,"fUSD",-2201.22696127,7.833e-05,2,"2024-12-02T00:30:38.092",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934270,1733099438102,"fUSD",-566.0,7.833e-05,2,"2024-12-02T00:30:38.102",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934272,1733099438111,"fUSD",-152.808,7.833e-05,2,"2024-12-02T00:30:38.111",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934273,1733099438121,"fUSD",-1261.0,7.833e-05,2,"2024-12-02T00:30:38.121",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934274,1733099438130,"fUSD",-1166.0,7.833e-05,2,"2024-12-02T00:30:38.130",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934275,1733099438139,"fUSD",-13704.0,7.833e-05,2,"2024-12-02T00:30:38.139",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934276,1733099438149,"fUSD",-633.0,7.833e-05,2,"2024-12-02T00:30:38.149",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934277,1733099438159,"fUSD",-1097.0,7.833e-05,2,"2024-12-02T00:30:38.159",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934278,1733099438168,"fUSD",-150.0,7.833e-05,2,"2024-12-02T00:30:38.168",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934279,1733099438178,"fUSD",-2002.0,7.833e-05,2,"2024-12-02T00:30:38.178",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934280,1733099438187,"fUSD",-1965.0,7.833e-05,2,"2024-12-02T00:30:38.187",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934281,1733099438197,"fUSD",-563.0,7.833e-05,2,"2024-12-02T00:30:38.197",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934282,1733099438206,"fUSD",-1500.0,7.841e-05,2,"2024-12-02T00:30:38.206",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934283,1733099438215,"fUSD",-500.0,7.863e-05,2,"2024-12-02T00:30:38.215",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934284,1733099438224,"fUSD",-1500.0,7.888e-05,2,"2024-12-02T00:30:38.224",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934285,1733099438233,"fUSD",-150.0,7.899e-05,2,"2024-12-02T00:30:38.233",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934286,1733099438243,"fUSD",-500.0,7.9e-05,2,"2024-12-02T00:30:38.243",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934287,1733099438252,"fUSD",-1000.0,7.9e-05,2,"2024-12-02T00:30:38.252",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934288,1733099438261,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T00:30:38.261",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934289,1733099438270,"fUSD",-1191.0,7.9e-05,2,"2024-12-02T00:30:38.270",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934290,1733099438279,"fUSD",-81.67762348,7.9e-05,2,"2024-12-02T00:30:38.279",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934291,1733099438291,"fUSD",-19918.32237652,7.9e-05,2,"2024-12-02T00:30:38.291",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934292,1733099438299,"fUSD",-207.05676637,7.901e-05,2,"2024-12-02T00:30:38.299",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934293,1733099438309,"fUSD",-1500.0,7.906e-05,2,"2024-12-02T00:30:38.309",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934294,1733099438318,"fUSD",-150.0,7.91e-05,2,"2024-12-02T00:30:38.318",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934295,1733099438327,"fUSD",-1500.0,7.911e-05,2,"2024-12-02T00:30:38.327",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934296,1733099438339,"fUSD",-164.28,7.912e-05,2,"2024-12-02T00:30:38.339",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934297,1733099438348,"fUSD",-906.7057689,7.922e-05,2,"2024-12-02T00:30:38.348",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934298,1733099438358,"fUSD",-1500.0,7.929e-05,2,"2024-12-02T00:30:38.358",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934299,1733099438367,"fUSD",-1500.0,7.93e-05,2,"2024-12-02T00:30:38.367",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934300,1733099438376,"fUSD",-18111.11,7.95e-05,2,"2024-12-02T00:30:38.376",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934301,1733099438386,"fUSD",-200.0,7.959e-05,2,"2024-12-02T00:30:38.386",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934302,1733099438395,"fUSD",-200.0,7.961e-05,2,"2024-12-02T00:30:38.395",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934303,1733099438404,"fUSD",-505.62824734,7.962e-05,2,"2024-12-02T00:30:38.404",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934304,1733099438414,"fUSD",-1500.0,7.964e-05,2,"2024-12-02T00:30:38.414",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934305,1733099438424,"fUSD",-200.0,7.967e-05,2,"2024-12-02T00:30:38.424",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934306,1733099438433,"fUSD",-505.62824734,7.968e-05,2,"2024-12-02T00:30:38.433",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934307,1733099438442,"fUSD",-505.62824734,7.969e-05,2,"2024-12-02T00:30:38.442",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934308,1733099438451,"fUSD",-200.0,7.971e-05,2,"2024-12-02T00:30:38.451",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934309,1733099438460,"fUSD",-155.0,7.973e-05,2,"2024-12-02T00:30:38.460",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934310,1733099438470,"fUSD",-1378.9849,7.973e-05,2,"2024-12-02T00:30:38.470",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934311,1733099438479,"fUSD",-500.0,7.973e-05,2,"2024-12-02T00:30:38.479",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934312,1733099438488,"fUSD",-505.62824734,7.976e-05,2,"2024-12-02T00:30:38.488",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934314,1733099438499,"fUSD",-505.62824734,7.979e-05,2,"2024-12-02T00:30:38.499",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934315,1733099438512,"fUSD",-505.62824734,7.979e-05,2,"2024-12-02T00:30:38.512",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934316,1733099438521,"fUSD",-466.8264881,7.99e-05,2,"2024-12-02T00:30:38.521",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934317,1733099438531,"fUSD",-494.7309712,7.99e-05,2,"2024-12-02T00:30:38.531",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934318,1733099438541,"fUSD",-541.5383083,7.99e-05,2,"2024-12-02T00:30:38.541",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934319,1733099438550,"fUSD",-386.955397,7.99e-05,2,"2024-12-02T00:30:38.550",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934320,1733099438560,"fUSD",-796.7381137,7.99e-05,2,"2024-12-02T00:30:38.560",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934321,1733099438569,"fUSD",-572.3190466,7.995e-05,2,"2024-12-02T00:30:38.569",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934322,1733099438579,"fUSD",-677.8116051,7.995e-05,2,"2024-12-02T00:30:38.579",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934323,1733099438591,"fUSD",-783.3041636,7.995e-05,2,"2024-12-02T00:30:38.591",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934324,1733099438612,"fUSD",-863.80436057,7.995e-05,2,"2024-12-02T00:30:38.612",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934335,1733099438908,"fUSD",-24.99236153,7.995e-05,2,"2024-12-02T00:30:38.908",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934336,1733099438924,"fUSD",-606.5293315,7.995e-05,2,"2024-12-02T00:30:38.924",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934337,1733099438939,"fUSD",-718.3276918,7.995e-05,2,"2024-12-02T00:30:38.939",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934338,1733099438954,"fUSD",-830.1260522,7.995e-05,2,"2024-12-02T00:30:38.954",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934339,1733099438968,"fUSD",-941.9244125,7.995e-05,2,"2024-12-02T00:30:38.968",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934340,1733099438983,"fUSD",-590.14515048,7.995e-05,2,"2024-12-02T00:30:38.983",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934341,1733099439068,"fUSD",-71.76495862,7.995e-05,2,"2024-12-02T00:30:39.068",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934342,1733099439083,"fUSD",-782.2819098,7.995e-05,2,"2024-12-02T00:30:39.083",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934343,1733099439100,"fUSD",-902.6537105,7.995e-05,2,"2024-12-02T00:30:39.100",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934344,1733099439116,"fUSD",-1023.0255112,7.995e-05,2,"2024-12-02T00:30:39.116",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934345,1733099439131,"fUSD",-970.7689744,7.995e-05,2,"2024-12-02T00:30:39.131",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934346,1733099439148,"fUSD",-1144.7998351,7.995e-05,2,"2024-12-02T00:30:39.148",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934347,1733099439162,"fUSD",-1318.8306958,7.995e-05,2,"2024-12-02T00:30:39.162",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934348,1733099439177,"fUSD",-1492.8615565,7.995e-05,2,"2024-12-02T00:30:39.177",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934349,1733099439193,"fUSD",-10000.0,7.999e-05,2,"2024-12-02T00:30:39.193",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934350,1733099439208,"fUSD",-150.92218949,7.999e-05,2,"2024-12-02T00:30:39.208",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934351,1733099439223,"fUSD",-598.43,7.999e-05,2,"2024-12-02T00:30:39.223",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934352,1733099439238,"fUSD",-17342.71,7.999e-05,2,"2024-12-02T00:30:39.238",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934353,1733099439255,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.255",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934354,1733099439270,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.270",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934355,1733099439285,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.285",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934356,1733099439299,"fUSD",-1238.44365031,7.999e-05,2,"2024-12-02T00:30:39.299",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934357,1733099439314,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.314",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934358,1733099439330,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.330",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934359,1733099439349,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.349",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934360,1733099439364,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.364",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934361,1733099439379,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.379",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934362,1733099439394,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.394",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934363,1733099439410,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.410",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934364,1733099439426,"fUSD",-1238.44365029,7.999e-05,2,"2024-12-02T00:30:39.426",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934365,1733099439442,"fUSD",-12081.0943378,7.999e-05,2,"2024-12-02T00:30:39.442",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934366,1733099439457,"fUSD",-354.23519838,7.999e-05,2,"2024-12-02T00:30:39.457",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934367,1733099439471,"fUSD",-153.18632724,7.999e-05,2,"2024-12-02T00:30:39.471",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934368,1733099439486,"fUSD",-609.44517604,7.999e-05,2,"2024-12-02T00:30:39.486",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934369,1733099439503,"fUSD",-11845944.24658393,8e-05,2,"2024-12-02T00:30:39.503",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934370,1733099439522,"fUSD",-7516001.56956553,8e-05,2,"2024-12-02T00:30:39.522",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934371,1733099439539,"fUSD",-723.9091,8e-05,2,"2024-12-02T00:30:39.539",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934372,1733099439639,"fUSD",-495.32752945,8e-05,2,"2024-12-02T00:30:39.639",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934373,1733099439672,"fUSD",-55675.199029,8e-05,2,"2024-12-02T00:30:39.672",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934398,1733099441024,"fUSD",-300.0,8e-05,2,"2024-12-02T00:30:41.024",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934399,1733099441068,"fUSD",-34990.16113647,8e-05,2,"2024-12-02T00:30:41.068",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934400,1733099441096,"fUSD",-1303.4067965,8e-05,2,"2024-12-02T00:30:41.096",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934401,1733099441109,"fUSD",-839.98234242,8e-05,2,"2024-12-02T00:30:41.109",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934402,1733099441153,"fUSD",-1634.71714766,8e-05,2,"2024-12-02T00:30:41.153",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934403,1733099441179,"fUSD",-6514.83176427,8e-05,2,"2024-12-02T00:30:41.179",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934404,1733099441191,"fUSD",-35997.6767145,8e-05,2,"2024-12-02T00:30:41.191",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934418,1733099443472,"fUSD",-1252.0,7.833e-05,2,"2024-12-02T00:30:43.472",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934419,1733099443482,"fUSD",-143.62428329,7.833e-05,2,"2024-12-02T00:30:43.482",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934420,1733099443494,"fUSD",-156.37571671,7.833e-05,2,"2024-12-02T00:30:43.494",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934421,1733099443507,"fUSD",-5261.70281259,8e-05,2,"2024-12-02T00:30:43.507",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934422,1733099443519,"fUSD",-8348.47548094,8e-05,2,"2024-12-02T00:30:43.519",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934423,1733099443554,"fUSD",-150.01,7.999e-05,2,"2024-12-02T00:30:43.554",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934424,1733099443564,"fUSD",-8764.03700736,8e-05,2,"2024-12-02T00:30:43.564",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934425,1733099443576,"fUSD",-3582.71026797,8e-05,2,"2024-12-02T00:30:43.576",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934426,1733099443605,"fUSD",-9293.67899999,8e-05,2,"2024-12-02T00:30:43.605",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934427,1733099443617,"fUSD",-3237.90624767,8e-05,2,"2024-12-02T00:30:43.617",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934428,1733099443631,"fUSD",-62170.71745511,8e-05,2,"2024-12-02T00:30:43.631",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934429,1733099443655,"fUSD",-2324.63451318,8e-05,2,"2024-12-02T00:30:43.655",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934430,1733099443667,"fUSD",-4145.21223658,8e-05,2,"2024-12-02T00:30:43.667",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934431,1733099443679,"fUSD",-3398.85963375,8e-05,2,"2024-12-02T00:30:43.679",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934432,1733099443691,"fUSD",-2653.13445505,8e-05,2,"2024-12-02T00:30:43.691",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934445,1733099446045,"fUSD",-4240.69150276,7.999e-05,2,"2024-12-02T00:30:46.045",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934446,1733099446055,"fUSD",-29557.90849724,8e-05,2,"2024-12-02T00:30:46.055",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934447,1733099446066,"fUSD",-1205458.32807751,8e-05,2,"2024-12-02T00:30:46.066",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934448,1733099446171,"fUSD",-194.51863934,7.999e-05,2,"2024-12-02T00:30:46.171",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934449,1733099446180,"fUSD",-21512.98150066,8e-05,2,"2024-12-02T00:30:46.180",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934450,1733099446192,"fUSD",-951.0,8e-05,2,"2024-12-02T00:30:46.192",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934451,1733099446204,"fUSD",-6897.22129162,8e-05,2,"2024-12-02T00:30:46.204",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934452,1733099446287,"fUSD",-1839.6,8e-05,2,"2024-12-02T00:30:46.287",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934453,1733099446298,"fUSD",-4634.57316,8e-05,2,"2024-12-02T00:30:46.298",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934454,1733099446310,"fUSD",-1160.47563,8e-05,2,"2024-12-02T00:30:46.310",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934455,1733099446346,"fUSD",-2303.00002,8e-05,2,"2024-12-02T00:30:46.346",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934456,1733099446358,"fUSD",-3352.27091617,8e-05,2,"2024-12-02T00:30:46.358",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934479,1733099774150,"fUSD",1775.45467535,7.038e-05,2,"2024-12-02T00:36:14.150",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934533,1733099929961,"fUSD",2369.0,7.094e-05,2,"2024-12-02T00:38:49.961",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934535,1733100020556,"fUSD",2457.0,0.00025,120,"2024-12-02T00:40:20.556",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934537,1733100122240,"fUSD",250.0,6.941e-05,2,"2024-12-02T00:42:02.240",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934538,1733100136807,"fUSD",1000.0,7.138e-05,2,"2024-12-02T00:42:16.807",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934539,1733100148355,"fUSD",2921.2,6.941e-05,2,"2024-12-02T00:42:28.355",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934540,1733100225378,"fUSD",2200.0,6.3e-05,2,"2024-12-02T00:43:45.378",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934541,1733100227457,"fUSD",4500.0,6.4e-05,2,"2024-12-02T00:43:47.457",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934542,1733100229599,"fUSD",6800.0,6.5e-05,2,"2024-12-02T00:43:49.599",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934543,1733100234356,"fUSD",9000.0,6.6e-05,2,"2024-12-02T00:43:54.356",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934544,1733100236479,"fUSD",11300.0,6.7e-05,2,"2024-12-02T00:43:56.479",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934545,1733100236725,"fUSD",2692.0,7.023e-05,2,"2024-12-02T00:43:56.725",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934546,1733100238588,"fUSD",2200.0,6.8e-05,2,"2024-12-02T00:43:58.588",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934547,1733100240675,"fUSD",2200.0,6.9e-05,2,"2024-12-02T00:44:00.675",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934548,1733100243753,"fUSD",2200.0,7e-05,2,"2024-12-02T00:44:03.753",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934549,1733100247781,"fUSD",4185.06077752,7.038e-05,2,"2024-12-02T00:44:07.781",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934560,1733100304254,"fUSD",481.35131732,0.00025,120,"2024-12-02T00:45:04.254",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934561,1733100304306,"fUSD",889.19466419,0.00025,120,"2024-12-02T00:45:04.306",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934562,1733100321224,"fUSD",2500.0,7.138e-05,2,"2024-12-02T00:45:21.224",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934566,1733100425813,"fUSD",2500.0,7.138e-05,2,"2024-12-02T00:47:05.813",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934567,1733100448166,"fUSD",1200.0,6.3e-05,2,"2024-12-02T00:47:28.166",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934568,1733100451916,"fUSD",2400.0,6.4e-05,2,"2024-12-02T00:47:31.916",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934569,1733100453931,"fUSD",3600.0,6.5e-05,2,"2024-12-02T00:47:33.931",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934570,1733100455314,"fUSD",4800.0,6.6e-05,2,"2024-12-02T00:47:35.314",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934571,1733100456251,"fUSD",6000.0,6.7e-05,2,"2024-12-02T00:47:36.251",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934572,1733100457272,"fUSD",150.0,6.51e-05,2,"2024-12-02T00:47:37.272",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934573,1733100458436,"fUSD",1200.0,6.8e-05,2,"2024-12-02T00:47:38.436",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934574,1733100460608,"fUSD",1200.0,6.9e-05,2,"2024-12-02T00:47:40.608",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934575,1733100462665,"fUSD",1200.0,7e-05,2,"2024-12-02T00:47:42.665",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934576,1733100530373,"fUSD",21039.0,6.953e-05,2,"2024-12-02T00:48:50.373",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934582,1733100547552,"fUSD",2500.0,7.138e-05,2,"2024-12-02T00:49:07.552",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934589,1733100632282,"fUSD",-150.0,7.178e-05,2,"2024-12-02T00:50:32.282",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934590,1733100632292,"fUSD",-1000.0,7.204e-05,2,"2024-12-02T00:50:32.292",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934591,1733100632302,"fUSD",-449.46,7.205e-05,2,"2024-12-02T00:50:32.302",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934592,1733100632312,"fUSD",-4320.2899955,7.205e-05,2,"2024-12-02T00:50:32.312",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934593,1733100632326,"fUSD",-8787.62902219,7.205e-05,2,"2024-12-02T00:50:32.326",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934594,1733100632363,"fUSD",-3280.14140929,7.205e-05,2,"2024-12-02T00:50:32.363",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934595,1733100632375,"fUSD",-1716.85,7.205e-05,2,"2024-12-02T00:50:32.375",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934596,1733100632435,"fUSD",-290.61178331,7.205e-05,2,"2024-12-02T00:50:32.435",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934597,1733100632544,"fUSD",-1693.74609057,7.205e-05,2,"2024-12-02T00:50:32.544",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934598,1733100632556,"fUSD",-1561.25,7.205e-05,2,"2024-12-02T00:50:32.556",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934600,1733100632570,"fUSD",-1016.6,7.205e-05,2,"2024-12-02T00:50:32.570",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934602,1733100632583,"fUSD",-1191.87857,7.205e-05,2,"2024-12-02T00:50:32.583",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934607,1733100632625,"fUSD",-16074.19916805,7.205e-05,2,"2024-12-02T00:50:32.625",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934608,1733100632639,"fUSD",-20948.80396109,7.205e-05,2,"2024-12-02T00:50:32.639",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934609,1733100632649,"fUSD",-210.0,7.205e-05,2,"2024-12-02T00:50:32.649",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934610,1733100632658,"fUSD",-382.0,7.205e-05,2,"2024-12-02T00:50:32.658",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934612,1733100632668,"fUSD",-8071.0,7.205e-05,2,"2024-12-02T00:50:32.668",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934613,1733100632679,"fUSD",-2246.0,7.205e-05,2,"2024-12-02T00:50:32.679",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934614,1733100632689,"fUSD",-500.0,7.213e-05,2,"2024-12-02T00:50:32.689",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934615,1733100632698,"fUSD",-503.00563323,7.213e-05,2,"2024-12-02T00:50:32.698",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934616,1733100632708,"fUSD",-161.03144256,7.213e-05,2,"2024-12-02T00:50:32.708",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934617,1733100632718,"fUSD",-500.0,7.213e-05,2,"2024-12-02T00:50:32.718",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934618,1733100632728,"fUSD",-376.33081639,7.237e-05,2,"2024-12-02T00:50:32.728",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934619,1733100632738,"fUSD",-284.07644502,7.237e-05,2,"2024-12-02T00:50:32.738",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934620,1733100632748,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.748",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934621,1733100632758,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.758",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934622,1733100632768,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.768",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934623,1733100632778,"fUSD",-570.27915594,7.237e-05,2,"2024-12-02T00:50:32.778",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934624,1733100632787,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.787",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934625,1733100632797,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.797",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934626,1733100632807,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.807",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934627,1733100632818,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.818",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934628,1733100632828,"fUSD",-331.37429914,7.237e-05,2,"2024-12-02T00:50:32.828",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934629,1733100632838,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.838",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934630,1733100632848,"fUSD",-476.30714189,7.237e-05,2,"2024-12-02T00:50:32.848",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934631,1733100632858,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.858",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934632,1733100632867,"fUSD",-184.32670409,7.237e-05,2,"2024-12-02T00:50:32.867",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934633,1733100632879,"fUSD",-180.60032398,7.237e-05,2,"2024-12-02T00:50:32.879",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934634,1733100632896,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.896",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934635,1733100632905,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.905",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934636,1733100632915,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.915",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934637,1733100632924,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.924",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934638,1733100632933,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.933",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934639,1733100632943,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.943",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934640,1733100632952,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.952",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934641,1733100632964,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.964",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934642,1733100632974,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.974",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934643,1733100632983,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.983",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934644,1733100632992,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:32.992",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934645,1733100633003,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.003",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934646,1733100633012,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.012",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934647,1733100633021,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.021",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934648,1733100633031,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.031",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934649,1733100633042,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.042",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934650,1733100633052,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.052",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934651,1733100633062,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.062",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934652,1733100633084,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.084",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934653,1733100633105,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.105",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934654,1733100633119,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.119",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934655,1733100633130,"fUSD",-500.71747894,7.237e-05,2,"2024-12-02T00:50:33.130",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934656,1733100633141,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.141",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934657,1733100633153,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.153",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934658,1733100633164,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.164",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934659,1733100633176,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.176",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934660,1733100633186,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.186",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934661,1733100633196,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.196",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934662,1733100633206,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.206",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934663,1733100633216,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.216",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934664,1733100633226,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.226",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934665,1733100633236,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.236",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934666,1733100633246,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.246",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934667,1733100633256,"fUSD",-619.49098595,7.237e-05,2,"2024-12-02T00:50:33.256",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934668,1733100633266,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.266",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934669,1733100633276,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.276",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934670,1733100633286,"fUSD",-502.76200476,7.237e-05,2,"2024-12-02T00:50:33.286",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934671,1733100633296,"fUSD",-575.22869188,7.237e-05,2,"2024-12-02T00:50:33.296",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934672,1733100633306,"fUSD",-503.53367629,7.237e-05,2,"2024-12-02T00:50:33.306",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934673,1733100633317,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.317",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934674,1733100633328,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.328",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934675,1733100633338,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.338",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934676,1733100633348,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.348",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934677,1733100633358,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.358",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934678,1733100633368,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.368",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934679,1733100633379,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.379",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934680,1733100633388,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.388",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934681,1733100633399,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.399",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934682,1733100633409,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.409",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934683,1733100633419,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.419",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934684,1733100633429,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.429",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934685,1733100633439,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.439",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934686,1733100633449,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.449",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934687,1733100633458,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.458",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934688,1733100633468,"fUSD",-148.96040785,7.237e-05,2,"2024-12-02T00:50:33.468",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934689,1733100633488,"fUSD",-351.03959215,7.237e-05,2,"2024-12-02T00:50:33.488",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934690,1733100633497,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.497",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934691,1733100633506,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.506",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934692,1733100633516,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.516",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934693,1733100633526,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.526",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934694,1733100633536,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.536",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934695,1733100633546,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.546",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934696,1733100633556,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.556",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934697,1733100633567,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.567",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934698,1733100633577,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.577",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934699,1733100633587,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.587",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934700,1733100633597,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.597",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934701,1733100633607,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.607",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934702,1733100633626,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.626",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934703,1733100633640,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.640",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934704,1733100633650,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.650",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934705,1733100633661,"fUSD",-246.11500411,7.237e-05,2,"2024-12-02T00:50:33.661",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934706,1733100633671,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.671",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934707,1733100633681,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.681",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934708,1733100633691,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.691",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934709,1733100633703,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.703",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934710,1733100633713,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.713",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934711,1733100633722,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.722",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934712,1733100633732,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.732",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934713,1733100633742,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.742",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934714,1733100633752,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.752",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934715,1733100633763,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.763",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934716,1733100633774,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.774",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934717,1733100633783,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.783",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934718,1733100633793,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.793",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934719,1733100633803,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.803",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934720,1733100633812,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.812",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934721,1733100633824,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.824",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934722,1733100633834,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.834",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934723,1733100633844,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.844",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934724,1733100633854,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.854",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934725,1733100633864,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.864",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934726,1733100633875,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.875",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934727,1733100633885,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.885",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934728,1733100633897,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.897",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934729,1733100633907,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.907",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934730,1733100633917,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.917",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934731,1733100633927,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.927",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934732,1733100633938,"fUSD",-174.61150041,7.237e-05,2,"2024-12-02T00:50:33.938",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934733,1733100633948,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.948",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934734,1733100633958,"fUSD",-500.0,7.237e-05,2,"2024-12-02T00:50:33.958",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934735,1733100633968,"fUSD",-701.55845085,7.238e-05,2,"2024-12-02T00:50:33.968",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934736,1733100633978,"fUSD",-9383.56039779,7.238e-05,2,"2024-12-02T00:50:33.978",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934737,1733100633988,"fUSD",-299483.11505479,7.238e-05,2,"2024-12-02T00:50:33.988",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934822,1733100640017,"fUSD",-1004.5516002,7.238e-05,2,"2024-12-02T00:50:40.017",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934823,1733100640029,"fUSD",-6526.16571386,7.238e-05,2,"2024-12-02T00:50:40.029",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934824,1733100640040,"fUSD",-14827.7136,7.238e-05,2,"2024-12-02T00:50:40.040",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934825,1733100640084,"fUSD",-37346.7009,7.238e-05,2,"2024-12-02T00:50:40.084",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934826,1733100640095,"fUSD",-424.47580646,7.238e-05,2,"2024-12-02T00:50:40.095",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934827,1733100640107,"fUSD",-985.0,7.238e-05,2,"2024-12-02T00:50:40.107",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934828,1733100640123,"fUSD",-14517.49975794,7.238e-05,2,"2024-12-02T00:50:40.123",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934829,1733100640149,"fUSD",-465.6827992,7.238e-05,2,"2024-12-02T00:50:40.149",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934834,1733100640182,"fUSD",-9569485.30496668,7.238e-05,2,"2024-12-02T00:50:40.182",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934836,1733100640193,"fUSD",-1965161.758085,7.238e-05,2,"2024-12-02T00:50:40.193",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934844,1733100640262,"fUSD",-10437.61069737,7.238e-05,2,"2024-12-02T00:50:40.262",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934846,1733100640275,"fUSD",-1093.37198968,7.238e-05,2,"2024-12-02T00:50:40.275",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934849,1733100640292,"fUSD",-4215.77715888,7.238e-05,2,"2024-12-02T00:50:40.292",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934851,1733100640848,"fUSD",-297.992,7.238e-05,2,"2024-12-02T00:50:40.848",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934852,1733100640860,"fUSD",-143759.96622584,7.238e-05,2,"2024-12-02T00:50:40.860",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934853,1733100640872,"fUSD",-5364103.9336441,7.238e-05,2,"2024-12-02T00:50:40.872",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934854,1733100640882,"fUSD",-11514.474,7.238e-05,2,"2024-12-02T00:50:40.882",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934855,1733100640894,"fUSD",-1500.0,7.253e-05,2,"2024-12-02T00:50:40.894",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934856,1733100640904,"fUSD",-701.55845084,7.619e-05,2,"2024-12-02T00:50:40.904",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934857,1733100640913,"fUSD",-9383.56039778,7.619e-05,2,"2024-12-02T00:50:40.913",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934858,1733100640923,"fUSD",-363.9,7.62e-05,2,"2024-12-02T00:50:40.923",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934859,1733100640933,"fUSD",-363.9,7.62e-05,2,"2024-12-02T00:50:40.933",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934860,1733100640943,"fUSD",-356.82,7.62e-05,2,"2024-12-02T00:50:40.943",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934861,1733100640952,"fUSD",-762.52,7.63e-05,2,"2024-12-02T00:50:40.952",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934862,1733100640962,"fUSD",-865.31,7.63e-05,2,"2024-12-02T00:50:40.962",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934863,1733100640972,"fUSD",-300.0,7.63e-05,2,"2024-12-02T00:50:40.972",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934864,1733100640982,"fUSD",-1009.9,7.63e-05,2,"2024-12-02T00:50:40.982",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934865,1733100640992,"fUSD",-363.9,7.63e-05,2,"2024-12-02T00:50:40.992",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934866,1733100641001,"fUSD",-973.53,7.63e-05,2,"2024-12-02T00:50:41.001",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934867,1733100641011,"fUSD",-363.9,7.63e-05,2,"2024-12-02T00:50:41.011",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934868,1733100641021,"fUSD",-1397.3,7.63e-05,2,"2024-12-02T00:50:41.021",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934869,1733100641031,"fUSD",-363.9,7.63e-05,2,"2024-12-02T00:50:41.031",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934870,1733100641040,"fUSD",-150.0,7.729e-05,2,"2024-12-02T00:50:41.040",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934871,1733100641050,"fUSD",-150.0,7.735e-05,2,"2024-12-02T00:50:41.050",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934872,1733100641059,"fUSD",-150.0,7.736e-05,2,"2024-12-02T00:50:41.059",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934873,1733100641069,"fUSD",-150.0,7.736e-05,2,"2024-12-02T00:50:41.069",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934874,1733100641082,"fUSD",-150.0,7.737e-05,2,"2024-12-02T00:50:41.082",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934875,1733100641092,"fUSD",-1500.0,7.737e-05,2,"2024-12-02T00:50:41.092",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934876,1733100641102,"fUSD",-150.0,7.742e-05,2,"2024-12-02T00:50:41.102",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934877,1733100641112,"fUSD",-1500.0,7.744e-05,2,"2024-12-02T00:50:41.112",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934878,1733100641121,"fUSD",-150.0,7.753e-05,2,"2024-12-02T00:50:41.121",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934879,1733100641132,"fUSD",-150.0,7.754e-05,2,"2024-12-02T00:50:41.132",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934880,1733100641141,"fUSD",-1500.0,7.759e-05,2,"2024-12-02T00:50:41.141",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934881,1733100641151,"fUSD",-201.67124798,7.761e-05,2,"2024-12-02T00:50:41.151",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934882,1733100641161,"fUSD",-150.0,7.765e-05,2,"2024-12-02T00:50:41.161",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934883,1733100641171,"fUSD",-150.0,7.766e-05,2,"2024-12-02T00:50:41.171",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934884,1733100641181,"fUSD",-150.0,7.766e-05,2,"2024-12-02T00:50:41.181",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934885,1733100641191,"fUSD",-592.35,7.771e-05,2,"2024-12-02T00:50:41.191",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934886,1733100641201,"fUSD",-1500.0,7.773e-05,2,"2024-12-02T00:50:41.201",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934887,1733100641210,"fUSD",-1500.0,7.773e-05,2,"2024-12-02T00:50:41.210",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934888,1733100641220,"fUSD",-150.0,7.777e-05,2,"2024-12-02T00:50:41.220",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934889,1733100641230,"fUSD",-150.0,7.779e-05,2,"2024-12-02T00:50:41.230",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934890,1733100641240,"fUSD",-150.0,7.784e-05,2,"2024-12-02T00:50:41.240",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934891,1733100641250,"fUSD",-150.0,7.787e-05,2,"2024-12-02T00:50:41.250",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934892,1733100641259,"fUSD",-150.0,7.787e-05,2,"2024-12-02T00:50:41.259",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934893,1733100641269,"fUSD",-1500.0,7.791e-05,2,"2024-12-02T00:50:41.269",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934894,1733100641278,"fUSD",-150.0,7.792e-05,2,"2024-12-02T00:50:41.278",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934895,1733100641288,"fUSD",-150.0,7.792e-05,2,"2024-12-02T00:50:41.288",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934896,1733100641298,"fUSD",-1500.0,7.795e-05,2,"2024-12-02T00:50:41.298",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934897,1733100641308,"fUSD",-150.0,7.797e-05,2,"2024-12-02T00:50:41.308",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934898,1733100641317,"fUSD",-1500.0,7.798e-05,2,"2024-12-02T00:50:41.317",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934899,1733100641330,"fUSD",-150.0,7.799e-05,2,"2024-12-02T00:50:41.330",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934900,1733100641339,"fUSD",-1200.0,7.8e-05,2,"2024-12-02T00:50:41.339",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934901,1733100641349,"fUSD",-1500.0,7.8e-05,2,"2024-12-02T00:50:41.349",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934902,1733100641359,"fUSD",-150.0,7.804e-05,2,"2024-12-02T00:50:41.359",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934903,1733100641368,"fUSD",-150.0,7.806e-05,2,"2024-12-02T00:50:41.368",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934904,1733100641378,"fUSD",-150.0,7.807e-05,2,"2024-12-02T00:50:41.378",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934905,1733100641388,"fUSD",-150.0,7.81e-05,2,"2024-12-02T00:50:41.388",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934906,1733100641397,"fUSD",-150.0,7.812e-05,2,"2024-12-02T00:50:41.397",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934907,1733100641407,"fUSD",-150.0,7.813e-05,2,"2024-12-02T00:50:41.407",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934908,1733100641416,"fUSD",-150.0,7.814e-05,2,"2024-12-02T00:50:41.416",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934909,1733100641426,"fUSD",-1500.0,7.814e-05,2,"2024-12-02T00:50:41.426",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934910,1733100641435,"fUSD",-150.0,7.817e-05,2,"2024-12-02T00:50:41.435",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934911,1733100641445,"fUSD",-150.0,7.817e-05,2,"2024-12-02T00:50:41.445",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934912,1733100641454,"fUSD",-150.0,7.817e-05,2,"2024-12-02T00:50:41.454",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934913,1733100641463,"fUSD",-150.0,7.823e-05,2,"2024-12-02T00:50:41.463",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934914,1733100641474,"fUSD",-150.0,7.825e-05,2,"2024-12-02T00:50:41.474",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934915,1733100641483,"fUSD",-1500.0,7.828e-05,2,"2024-12-02T00:50:41.483",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934916,1733100641492,"fUSD",-1500.0,7.828e-05,2,"2024-12-02T00:50:41.492",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934917,1733100641502,"fUSD",-150.0,7.83e-05,2,"2024-12-02T00:50:41.502",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934918,1733100641511,"fUSD",-150.0,7.831e-05,2,"2024-12-02T00:50:41.511",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934919,1733100641521,"fUSD",-150.0,7.831e-05,2,"2024-12-02T00:50:41.521",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934920,1733100641532,"fUSD",-150.0,7.833e-05,2,"2024-12-02T00:50:41.532",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934921,1733100641542,"fUSD",-150.0,7.839e-05,2,"2024-12-02T00:50:41.542",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934922,1733100641552,"fUSD",-150.0,7.84e-05,2,"2024-12-02T00:50:41.552",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934923,1733100641562,"fUSD",-150.0,7.84e-05,2,"2024-12-02T00:50:41.562",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934924,1733100641575,"fUSD",-150.0,7.841e-05,2,"2024-12-02T00:50:41.575",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934925,1733100641585,"fUSD",-150.0,7.842e-05,2,"2024-12-02T00:50:41.585",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934926,1733100641595,"fUSD",-150.0,7.844e-05,2,"2024-12-02T00:50:41.595",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934927,1733100641605,"fUSD",-1500.0,7.845e-05,2,"2024-12-02T00:50:41.605",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934928,1733100641615,"fUSD",-150.0,7.847e-05,2,"2024-12-02T00:50:41.615",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934929,1733100641625,"fUSD",-150.0,7.849e-05,2,"2024-12-02T00:50:41.625",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934930,1733100641635,"fUSD",-1500.0,7.852e-05,2,"2024-12-02T00:50:41.635",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934931,1733100641644,"fUSD",-150.0,7.852e-05,2,"2024-12-02T00:50:41.644",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934932,1733100641654,"fUSD",-1500.0,7.853e-05,2,"2024-12-02T00:50:41.654",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934933,1733100641888,"fUSD",-150.0,7.86e-05,2,"2024-12-02T00:50:41.888",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934934,1733100641906,"fUSD",-150.0,7.86e-05,2,"2024-12-02T00:50:41.906",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934935,1733100641916,"fUSD",-150.0,7.861e-05,2,"2024-12-02T00:50:41.916",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934936,1733100641927,"fUSD",-150.0,7.862e-05,2,"2024-12-02T00:50:41.927",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934937,1733100641936,"fUSD",-150.0,7.863e-05,2,"2024-12-02T00:50:41.936",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934938,1733100641946,"fUSD",-150.0,7.869e-05,2,"2024-12-02T00:50:41.946",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934939,1733100641955,"fUSD",-150.0,7.869e-05,2,"2024-12-02T00:50:41.955",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934940,1733100641965,"fUSD",-150.0,7.874e-05,2,"2024-12-02T00:50:41.965",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934941,1733100641975,"fUSD",-566.0,7.875e-05,2,"2024-12-02T00:50:41.975",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934942,1733100641985,"fUSD",-1261.0,7.875e-05,2,"2024-12-02T00:50:41.985",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934943,1733100641993,"fUSD",-630.0,7.875e-05,2,"2024-12-02T00:50:41.993",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934944,1733100642003,"fUSD",-150.0,7.875e-05,2,"2024-12-02T00:50:42.003",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934945,1733100642012,"fUSD",-2002.0,7.875e-05,2,"2024-12-02T00:50:42.012",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934946,1733100642022,"fUSD",-563.0,7.875e-05,2,"2024-12-02T00:50:42.022",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934947,1733100642032,"fUSD",-2029.451,7.875e-05,2,"2024-12-02T00:50:42.032",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934948,1733100642042,"fUSD",-3759.0,7.875e-05,2,"2024-12-02T00:50:42.042",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934949,1733100642051,"fUSD",-1252.0,7.875e-05,2,"2024-12-02T00:50:42.051",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934950,1733100642062,"fUSD",-150.0,7.875e-05,2,"2024-12-02T00:50:42.062",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934951,1733100642071,"fUSD",-1011.403,7.875e-05,2,"2024-12-02T00:50:42.071",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934952,1733100642086,"fUSD",-3526.0,7.875e-05,2,"2024-12-02T00:50:42.086",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934953,1733100642098,"fUSD",-250.0,7.875e-05,2,"2024-12-02T00:50:42.098",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934954,1733100642108,"fUSD",-236.009,7.875e-05,2,"2024-12-02T00:50:42.108",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934955,1733100642119,"fUSD",-150.894,7.875e-05,2,"2024-12-02T00:50:42.119",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934956,1733100642129,"fUSD",-13704.0,7.875e-05,2,"2024-12-02T00:50:42.129",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934957,1733100642139,"fUSD",-5960.0,7.875e-05,2,"2024-12-02T00:50:42.139",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934958,1733100642149,"fUSD",-1166.0,7.875e-05,2,"2024-12-02T00:50:42.149",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934959,1733100642159,"fUSD",-150.0,7.875e-05,2,"2024-12-02T00:50:42.159",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934960,1733100642169,"fUSD",-150.0,7.875e-05,2,"2024-12-02T00:50:42.169",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934961,1733100642178,"fUSD",-251.0,7.875e-05,2,"2024-12-02T00:50:42.178",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934962,1733100642188,"fUSD",-150.0,7.876e-05,2,"2024-12-02T00:50:42.188",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934963,1733100642197,"fUSD",-1500.0,7.88e-05,2,"2024-12-02T00:50:42.197",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934964,1733100642207,"fUSD",-150.0,7.883e-05,2,"2024-12-02T00:50:42.207",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934965,1733100642218,"fUSD",-150.0,7.887e-05,2,"2024-12-02T00:50:42.218",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934966,1733100642228,"fUSD",-150.0,7.889e-05,2,"2024-12-02T00:50:42.228",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934967,1733100642237,"fUSD",-150.0,7.889e-05,2,"2024-12-02T00:50:42.237",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934968,1733100642247,"fUSD",-1500.0,7.889e-05,2,"2024-12-02T00:50:42.247",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934969,1733100642257,"fUSD",-150.0,7.893e-05,2,"2024-12-02T00:50:42.257",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934970,1733100642267,"fUSD",-150.0,7.897e-05,2,"2024-12-02T00:50:42.267",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934971,1733100642277,"fUSD",-5100.0,7.9e-05,3,"2024-12-02T00:50:42.277",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934972,1733100642287,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T00:50:42.287",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934973,1733100642296,"fUSD",-1491.0,7.9e-05,2,"2024-12-02T00:50:42.296",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934974,1733100642306,"fUSD",-1012.0,7.9e-05,2,"2024-12-02T00:50:42.306",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934975,1733100642316,"fUSD",-11758.41012433,7.9e-05,2,"2024-12-02T00:50:42.316",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934976,1733100642330,"fUSD",-150.0,7.902e-05,2,"2024-12-02T00:50:42.330",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934977,1733100642342,"fUSD",-150.0,7.905e-05,2,"2024-12-02T00:50:42.342",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934978,1733100642352,"fUSD",-150.0,7.908e-05,2,"2024-12-02T00:50:42.352",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934979,1733100642362,"fUSD",-150.0,7.909e-05,2,"2024-12-02T00:50:42.362",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934980,1733100642371,"fUSD",-150.0,7.911e-05,2,"2024-12-02T00:50:42.371",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934981,1733100642381,"fUSD",-851.56822848,7.913e-05,2,"2024-12-02T00:50:42.381",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934982,1733100642390,"fUSD",-150.0,7.914e-05,2,"2024-12-02T00:50:42.390",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934983,1733100642400,"fUSD",-1494.99913169,7.917e-05,2,"2024-12-02T00:50:42.400",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934984,1733100642410,"fUSD",-150.0,7.917e-05,2,"2024-12-02T00:50:42.410",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934985,1733100642420,"fUSD",-150.0,7.921e-05,2,"2024-12-02T00:50:42.420",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934986,1733100642430,"fUSD",-150.0,7.923e-05,2,"2024-12-02T00:50:42.430",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934987,1733100642440,"fUSD",-150.0,7.923e-05,2,"2024-12-02T00:50:42.440",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934988,1733100642450,"fUSD",-150.0,7.923e-05,2,"2024-12-02T00:50:42.450",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934989,1733100642459,"fUSD",-150.0,7.924e-05,2,"2024-12-02T00:50:42.459",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934990,1733100642469,"fUSD",-150.0,7.928e-05,2,"2024-12-02T00:50:42.469",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934991,1733100642479,"fUSD",-150.0,7.929e-05,2,"2024-12-02T00:50:42.479",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934992,1733100642489,"fUSD",-1500.0,7.93e-05,2,"2024-12-02T00:50:42.489",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934993,1733100642499,"fUSD",-150.0,7.93e-05,2,"2024-12-02T00:50:42.499",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934994,1733100642509,"fUSD",-150.0,7.93e-05,2,"2024-12-02T00:50:42.509",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934995,1733100642519,"fUSD",-150.0,7.932e-05,2,"2024-12-02T00:50:42.519",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934996,1733100642529,"fUSD",-500.0,7.936e-05,2,"2024-12-02T00:50:42.529",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934997,1733100642539,"fUSD",-150.0,7.944e-05,2,"2024-12-02T00:50:42.539",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343934998,1733100642550,"fUSD",-150.0,7.948e-05,2,"2024-12-02T00:50:42.550",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935000,1733100642559,"fUSD",-150.0,7.955e-05,2,"2024-12-02T00:50:42.559",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935001,1733100642569,"fUSD",-200.0,7.957e-05,2,"2024-12-02T00:50:42.569",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935002,1733100642583,"fUSD",-207.01420692,7.958e-05,2,"2024-12-02T00:50:42.583",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935003,1733100642594,"fUSD",-207.01420692,7.958e-05,2,"2024-12-02T00:50:42.594",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935004,1733100642604,"fUSD",-200.0,7.959e-05,2,"2024-12-02T00:50:42.604",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935005,1733100642613,"fUSD",-200.0,7.959e-05,2,"2024-12-02T00:50:42.613",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935006,1733100642624,"fUSD",-150.0,7.961e-05,2,"2024-12-02T00:50:42.624",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935007,1733100642634,"fUSD",-150.0,7.961e-05,2,"2024-12-02T00:50:42.634",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935008,1733100642643,"fUSD",-150.0,7.964e-05,2,"2024-12-02T00:50:42.643",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935009,1733100642653,"fUSD",-150.0,7.965e-05,2,"2024-12-02T00:50:42.653",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935010,1733100642663,"fUSD",-150.0,7.971e-05,2,"2024-12-02T00:50:42.663",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935011,1733100642672,"fUSD",-207.01420692,7.972e-05,2,"2024-12-02T00:50:42.672",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935012,1733100642682,"fUSD",-505.00873855,7.973e-05,2,"2024-12-02T00:50:42.682",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935013,1733100642691,"fUSD",-150.0,7.975e-05,2,"2024-12-02T00:50:42.691",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935014,1733100642701,"fUSD",-200.0,7.977e-05,2,"2024-12-02T00:50:42.701",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935015,1733100642710,"fUSD",-207.01420692,7.978e-05,2,"2024-12-02T00:50:42.710",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935016,1733100642721,"fUSD",-207.01420692,7.979e-05,2,"2024-12-02T00:50:42.721",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935017,1733100642730,"fUSD",-207.01420692,7.98e-05,2,"2024-12-02T00:50:42.730",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935018,1733100642739,"fUSD",-150.0,7.981e-05,2,"2024-12-02T00:50:42.739",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935019,1733100642749,"fUSD",-150.0,7.982e-05,2,"2024-12-02T00:50:42.749",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935020,1733100642759,"fUSD",-150.0,7.984e-05,2,"2024-12-02T00:50:42.759",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935021,1733100642769,"fUSD",-150.0,7.984e-05,2,"2024-12-02T00:50:42.769",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935022,1733100642779,"fUSD",-1500.0,7.985e-05,2,"2024-12-02T00:50:42.779",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935023,1733100642789,"fUSD",-150.0,7.986e-05,2,"2024-12-02T00:50:42.789",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935024,1733100642799,"fUSD",-162.56073122,7.988e-05,2,"2024-12-02T00:50:42.799",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935025,1733100642809,"fUSD",-150.0,7.988e-05,2,"2024-12-02T00:50:42.809",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935026,1733100642819,"fUSD",-1500.0,7.988e-05,2,"2024-12-02T00:50:42.819",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935027,1733100642830,"fUSD",-2231.6281983,7.99e-05,2,"2024-12-02T00:50:42.830",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935028,1733100642840,"fUSD",-472.1029749,7.99e-05,2,"2024-12-02T00:50:42.840",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935029,1733100642849,"fUSD",-181.0219575,7.99e-05,2,"2024-12-02T00:50:42.849",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935030,1733100642859,"fUSD",-611.34381,7.99e-05,2,"2024-12-02T00:50:42.859",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935031,1733100642869,"fUSD",-150.0,7.991e-05,2,"2024-12-02T00:50:42.869",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935032,1733100642879,"fUSD",-2817.855778,7.995e-05,2,"2024-12-02T00:50:42.879",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935033,1733100642890,"fUSD",-3404.0833578,7.995e-05,2,"2024-12-02T00:50:42.890",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935034,1733100642901,"fUSD",-596.1199526,7.995e-05,2,"2024-12-02T00:50:42.901",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935035,1733100642911,"fUSD",-720.1369302,7.995e-05,2,"2024-12-02T00:50:42.911",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935036,1733100642921,"fUSD",-181.0219575,7.995e-05,2,"2024-12-02T00:50:42.921",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935037,1733100642931,"fUSD",-181.0219575,7.995e-05,2,"2024-12-02T00:50:42.931",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935038,1733100642940,"fUSD",-621.7984904,7.995e-05,2,"2024-12-02T00:50:42.940",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935039,1733100642950,"fUSD",-632.2531708,7.995e-05,2,"2024-12-02T00:50:42.950",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935040,1733100642960,"fUSD",-150.0,7.996e-05,2,"2024-12-02T00:50:42.960",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935041,1733100642970,"fUSD",-206.14400025,7.998e-05,2,"2024-12-02T00:50:42.970",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935042,1733100642980,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:50:42.980",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935043,1733100642989,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:50:42.989",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935044,1733100642999,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:50:42.999",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935045,1733100643009,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:50:43.009",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935046,1733100643018,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:50:43.018",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935047,1733100643028,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:50:43.028",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935048,1733100643038,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:50:43.038",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935049,1733100643049,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:50:43.049",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935050,1733100643058,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:50:43.058",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935051,1733100643067,"fUSD",-150.0,7.999e-05,2,"2024-12-02T00:50:43.067",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935052,1733100643078,"fUSD",-294.29200481,7.999e-05,2,"2024-12-02T00:50:43.078",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935053,1733100643089,"fUSD",-1483.81397079,7.999e-05,2,"2024-12-02T00:50:43.089",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935055,1733100643099,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T00:50:43.099",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935057,1733100643110,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T00:50:43.110",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935058,1733100643120,"fUSD",-509.53,7.999e-05,2,"2024-12-02T00:50:43.120",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935059,1733100643130,"fUSD",-20886178.82888506,8e-05,2,"2024-12-02T00:50:43.130",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935061,1733100643192,"fUSD",-5823.4365,8e-05,2,"2024-12-02T00:50:43.192",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935064,1733100643226,"fUSD",-5079.25803133,8e-05,2,"2024-12-02T00:50:43.226",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935065,1733100643238,"fUSD",-258.98726987,8e-05,2,"2024-12-02T00:50:43.238",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935066,1733100643250,"fUSD",-21428.71883877,8e-05,2,"2024-12-02T00:50:43.250",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935067,1733100643261,"fUSD",-753.79151175,8e-05,2,"2024-12-02T00:50:43.261",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935068,1733100643277,"fUSD",-26623.65182393,8e-05,2,"2024-12-02T00:50:43.277",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935069,1733100643350,"fUSD",-105430.75630872,8e-05,2,"2024-12-02T00:50:43.350",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935070,1733100643362,"fUSD",-8384.6625,8e-05,2,"2024-12-02T00:50:43.362",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935196,1733100644849,"fUSD",-6585.78097821,8e-05,2,"2024-12-02T00:50:44.849",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935198,1733100644860,"fUSD",-14412.05499742,8e-05,2,"2024-12-02T00:50:44.860",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935200,1733100644871,"fUSD",-5981.3207999,8e-05,2,"2024-12-02T00:50:44.871",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935204,1733100644898,"fUSD",-12250.93383949,8e-05,2,"2024-12-02T00:50:44.898",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935206,1733100644909,"fUSD",-3297.36825123,8e-05,2,"2024-12-02T00:50:44.909",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935209,1733100644921,"fUSD",-4432.48732632,8e-05,2,"2024-12-02T00:50:44.921",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935211,1733100644932,"fUSD",-7445.0681402,8e-05,2,"2024-12-02T00:50:44.932",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935219,1733100645007,"fUSD",-301.28013613,8e-05,2,"2024-12-02T00:50:45.007",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935221,1733100645018,"fUSD",-463.56319848,8e-05,2,"2024-12-02T00:50:45.018",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935223,1733100645030,"fUSD",-4566.10567,8e-05,2,"2024-12-02T00:50:45.030",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935226,1733100645041,"fUSD",-18992.82520549,8e-05,2,"2024-12-02T00:50:45.041",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935227,1733100645061,"fUSD",-546.818907,7.875e-05,2,"2024-12-02T00:50:45.061",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935228,1733100645097,"fUSD",-550.181093,7.875e-05,2,"2024-12-02T00:50:45.097",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935229,1733100645106,"fUSD",-193.578907,8e-05,2,"2024-12-02T00:50:45.106",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935456,1733100647290,"fUSD",-157.371,7.875e-05,2,"2024-12-02T00:50:47.290",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935458,1733100647299,"fUSD",-150.0,7.875e-05,2,"2024-12-02T00:50:47.299",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935460,1733100647309,"fUSD",-13998.81366,8e-05,2,"2024-12-02T00:50:47.309",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935465,1733100647350,"fUSD",-574.150005,8e-05,2,"2024-12-02T00:50:47.350",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935468,1733100647362,"fUSD",-2932.9374875,8e-05,2,"2024-12-02T00:50:47.362",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935474,1733100647415,"fUSD",-700.219995,8e-05,2,"2024-12-02T00:50:47.415",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935482,1733100647483,"fUSD",-929.34724793,8e-05,2,"2024-12-02T00:50:47.483",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935996,1733100671972,"fUSD",2500.0,7.138e-05,2,"2024-12-02T00:51:11.972",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935998,1733100778117,"fUSD",2500.0,7.138e-05,2,"2024-12-02T00:52:58.117",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343935999,1733100836390,"fUSD",1000.0,0.00025,120,"2024-12-02T00:53:56.390",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343936000,1733100975421,"fUSD",2960.0,0.000105,30,"2024-12-02T00:56:15.421",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343936001,1733101048671,"fUSD",874.0854734,0.00025,120,"2024-12-02T00:57:28.671",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343936002,1733101089832,"fUSD",1450.41893,0.00025,120,"2024-12-02T00:58:09.832",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343936004,1733101490882,"fUSD",400.0,0.00025,120,"2024-12-02T01:04:50.882",0.00041610000000000003,61.92,0.9761313393292119,2015578501.9972172]
[343936006,1733101567167,"fUSD",2000.0,0.00025,120,"2024-12-02T01:06:07.167",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936012,1733101744685,"fUSD",500.0,0.00025,120,"2024-12-02T01:09:04.685",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936024,1733101831707,"fUSD",-418.18431078,7.263e-05,2,"2024-12-02T01:10:31.707",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936025,1733101831719,"fUSD",-1081.81568922,7.263e-05,2,"2024-12-02T01:10:31.719",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936026,1733101831729,"fUSD",-116.68431078,7.303e-05,2,"2024-12-02T01:10:31.729",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936027,1733101834307,"fUSD",-357.19568922,7.303e-05,2,"2024-12-02T01:10:34.307",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936028,1733101834329,"fUSD",-300.0,7.381e-05,2,"2024-12-02T01:10:34.329",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936029,1733101834351,"fUSD",-250.0,7.382e-05,2,"2024-12-02T01:10:34.351",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936030,1733101834365,"fUSD",-500.0,7.382e-05,2,"2024-12-02T01:10:34.365",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936031,1733101834375,"fUSD",-500.0,7.382e-05,2,"2024-12-02T01:10:34.375",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936032,1733101834388,"fUSD",-500.0,7.382e-05,2,"2024-12-02T01:10:34.388",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936033,1733101834399,"fUSD",-500.0,7.382e-05,2,"2024-12-02T01:10:34.399",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936034,1733101834410,"fUSD",-181.73848433,7.382e-05,2,"2024-12-02T01:10:34.410",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936035,1733101834423,"fUSD",-166.55,7.504e-05,2,"2024-12-02T01:10:34.423",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936036,1733101834434,"fUSD",-6197.0,7.532e-05,2,"2024-12-02T01:10:34.434",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936037,1733101834445,"fUSD",-3434.6995,7.8e-05,2,"2024-12-02T01:10:34.445",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936038,1733101834455,"fUSD",-767.42,7.8e-05,2,"2024-12-02T01:10:34.455",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936040,1733101834466,"fUSD",-973.53,7.8e-05,2,"2024-12-02T01:10:34.466",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936041,1733101834477,"fUSD",-587.66,7.8e-05,2,"2024-12-02T01:10:34.477",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936044,1733101834487,"fUSD",-150.0,7.874e-05,2,"2024-12-02T01:10:34.487",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936046,1733101834498,"fUSD",-151.3,7.875e-05,2,"2024-12-02T01:10:34.498",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936050,1733101834510,"fUSD",-249.038,7.875e-05,2,"2024-12-02T01:10:34.510",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936052,1733101834521,"fUSD",-150.624,7.875e-05,2,"2024-12-02T01:10:34.521",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936054,1733101834531,"fUSD",-177.295,7.875e-05,2,"2024-12-02T01:10:34.531",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936056,1733101834542,"fUSD",-566.0,7.875e-05,2,"2024-12-02T01:10:34.542",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936058,1733101834552,"fUSD",-1261.0,7.875e-05,2,"2024-12-02T01:10:34.552",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936060,1733101834564,"fUSD",-630.0,7.875e-05,2,"2024-12-02T01:10:34.564",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936062,1733101834574,"fUSD",-2002.0,7.875e-05,2,"2024-12-02T01:10:34.574",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936064,1733101834584,"fUSD",-1892.0,7.875e-05,2,"2024-12-02T01:10:34.584",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936065,1733101834595,"fUSD",-563.0,7.875e-05,2,"2024-12-02T01:10:34.595",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936066,1733101834606,"fUSD",-1252.0,7.875e-05,2,"2024-12-02T01:10:34.606",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936067,1733101834616,"fUSD",-3759.0,7.875e-05,2,"2024-12-02T01:10:34.616",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936068,1733101834626,"fUSD",-3526.0,7.875e-05,2,"2024-12-02T01:10:34.626",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936069,1733101834636,"fUSD",-976.0,7.875e-05,2,"2024-12-02T01:10:34.636",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936070,1733101834647,"fUSD",-150.0,7.875e-05,2,"2024-12-02T01:10:34.647",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936071,1733101834657,"fUSD",-5960.0,7.875e-05,2,"2024-12-02T01:10:34.657",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936072,1733101834670,"fUSD",-1166.0,7.875e-05,2,"2024-12-02T01:10:34.670",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936073,1733101834679,"fUSD",-13184.27959736,7.875e-05,2,"2024-12-02T01:10:34.679",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936083,1733101837543,"fUSD",-5958.0,7.263e-05,2,"2024-12-02T01:10:37.543",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936084,1733101837553,"fUSD",-1642.30721997,7.8e-05,2,"2024-12-02T01:10:37.553",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936085,1733101837564,"fUSD",-99.69278003,7.8e-05,2,"2024-12-02T01:10:37.564",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936086,1733101837574,"fUSD",-519.72040264,7.875e-05,2,"2024-12-02T01:10:37.574",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936087,1733101837583,"fUSD",-4623.11016149,7.875e-05,2,"2024-12-02T01:10:37.583",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936088,1733101837595,"fUSD",-155.08483851,7.875e-05,2,"2024-12-02T01:10:37.595",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936089,1733101837604,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.604",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936090,1733101837614,"fUSD",-630.61868974,7.88e-05,2,"2024-12-02T01:10:37.614",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936091,1733101837626,"fUSD",-136.80131026,7.88e-05,2,"2024-12-02T01:10:37.626",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936092,1733101837636,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.636",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936093,1733101837646,"fUSD",-611.57,7.88e-05,2,"2024-12-02T01:10:37.646",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936094,1733101837655,"fUSD",-767.42,7.88e-05,2,"2024-12-02T01:10:37.655",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936095,1733101837667,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.667",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936096,1733101837677,"fUSD",-767.42,7.88e-05,2,"2024-12-02T01:10:37.677",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936097,1733101837686,"fUSD",-767.42,7.88e-05,2,"2024-12-02T01:10:37.686",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936098,1733101837695,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.695",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936099,1733101837705,"fUSD",-150.0,7.88e-05,2,"2024-12-02T01:10:37.705",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936100,1733101837714,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.714",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936101,1733101837724,"fUSD",-767.42,7.88e-05,2,"2024-12-02T01:10:37.724",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936102,1733101837734,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.734",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936103,1733101837744,"fUSD",-150.0,7.88e-05,2,"2024-12-02T01:10:37.744",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936104,1733101837756,"fUSD",-767.42,7.88e-05,2,"2024-12-02T01:10:37.756",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936105,1733101837766,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.766",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936106,1733101837775,"fUSD",-767.42,7.88e-05,2,"2024-12-02T01:10:37.775",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936107,1733101837784,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.784",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936108,1733101837794,"fUSD",-150.0,7.88e-05,2,"2024-12-02T01:10:37.794",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936109,1733101837803,"fUSD",-1400.47,7.88e-05,2,"2024-12-02T01:10:37.803",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936110,1733101837813,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.813",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936111,1733101837823,"fUSD",-264.44,7.88e-05,2,"2024-12-02T01:10:37.823",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936112,1733101837832,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.832",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936113,1733101837842,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.842",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936114,1733101837851,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.851",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936115,1733101837860,"fUSD",-973.53,7.88e-05,2,"2024-12-02T01:10:37.860",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936116,1733101837870,"fUSD",-2508.6358502,7.9e-05,2,"2024-12-02T01:10:37.870",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936117,1733101837879,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T01:10:37.879",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936118,1733101837888,"fUSD",-1558.46212728,7.9e-05,2,"2024-12-02T01:10:37.888",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936119,1733101837904,"fUSD",-941.53787272,7.9e-05,2,"2024-12-02T01:10:37.904",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936120,1733101837913,"fUSD",-767.42,7.9e-05,2,"2024-12-02T01:10:37.913",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936121,1733101837925,"fUSD",-435.05,7.9e-05,2,"2024-12-02T01:10:37.925",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936122,1733101837935,"fUSD",-150.0,7.9e-05,2,"2024-12-02T01:10:37.935",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936123,1733101837944,"fUSD",-363.9,7.9e-05,2,"2024-12-02T01:10:37.944",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936124,1733101837954,"fUSD",-115.7585976,7.9e-05,2,"2024-12-02T01:10:37.954",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936125,1733101837966,"fUSD",-857.7714024,7.9e-05,2,"2024-12-02T01:10:37.966",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936126,1733101837975,"fUSD",-767.42,7.9e-05,2,"2024-12-02T01:10:37.975",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936127,1733101837984,"fUSD",-363.9,7.9e-05,2,"2024-12-02T01:10:37.984",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936128,1733101837994,"fUSD",-435.05,7.9e-05,2,"2024-12-02T01:10:37.994",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936129,1733101838003,"fUSD",-973.53,7.9e-05,2,"2024-12-02T01:10:38.003",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936130,1733101838013,"fUSD",-767.42,7.9e-05,2,"2024-12-02T01:10:38.013",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936131,1733101838022,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T01:10:38.022",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936132,1733101838032,"fUSD",-435.05,7.9e-05,2,"2024-12-02T01:10:38.032",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936133,1733101838041,"fUSD",-150.0,7.9e-05,2,"2024-12-02T01:10:38.041",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936134,1733101838050,"fUSD",-973.53,7.9e-05,2,"2024-12-02T01:10:38.050",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936135,1733101838059,"fUSD",-363.9,7.9e-05,2,"2024-12-02T01:10:38.059",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936136,1733101838069,"fUSD",-767.42,7.9e-05,2,"2024-12-02T01:10:38.069",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936138,1733101838078,"fUSD",-170.5453976,7.9e-05,2,"2024-12-02T01:10:38.078",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936141,1733101838090,"fUSD",-544.38170658,7.9e-05,2,"2024-12-02T01:10:38.090",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936145,1733101838121,"fUSD",-258.60289582,7.9e-05,2,"2024-12-02T01:10:38.121",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936147,1733101838131,"fUSD",-435.05,7.9e-05,2,"2024-12-02T01:10:38.131",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936149,1733101838140,"fUSD",-349.26,7.9e-05,2,"2024-12-02T01:10:38.140",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936151,1733101838150,"fUSD",-767.42,7.9e-05,2,"2024-12-02T01:10:38.150",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936153,1733101838159,"fUSD",-767.42,7.9e-05,2,"2024-12-02T01:10:38.159",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936155,1733101838169,"fUSD",-150.0,7.9e-05,2,"2024-12-02T01:10:38.169",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936157,1733101838178,"fUSD",-188.36,7.9e-05,2,"2024-12-02T01:10:38.178",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936159,1733101838187,"fUSD",-973.53,7.9e-05,2,"2024-12-02T01:10:38.187",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936161,1733101838196,"fUSD",-767.42,7.9e-05,2,"2024-12-02T01:10:38.196",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936163,1733101838206,"fUSD",-973.53,7.9e-05,2,"2024-12-02T01:10:38.206",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936165,1733101838215,"fUSD",-243.95,7.9e-05,2,"2024-12-02T01:10:38.215",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936167,1733101838225,"fUSD",-150.0,7.9e-05,2,"2024-12-02T01:10:38.225",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936169,1733101838234,"fUSD",-973.53,7.9e-05,2,"2024-12-02T01:10:38.234",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936171,1733101838244,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T01:10:38.244",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936172,1733101838253,"fUSD",-767.42,7.94e-05,2,"2024-12-02T01:10:38.253",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936173,1733101838262,"fUSD",-1574.3,7.94e-05,2,"2024-12-02T01:10:38.262",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936174,1733101838270,"fUSD",-603.92,7.94e-05,2,"2024-12-02T01:10:38.270",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936175,1733101838279,"fUSD",-150.0,7.94e-05,2,"2024-12-02T01:10:38.279",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936176,1733101838288,"fUSD",-150.0,7.94e-05,2,"2024-12-02T01:10:38.288",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936177,1733101838298,"fUSD",-434.88,7.94e-05,2,"2024-12-02T01:10:38.298",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936178,1733101838310,"fUSD",-363.9,7.94e-05,2,"2024-12-02T01:10:38.310",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936179,1733101838321,"fUSD",-150.0,7.94e-05,2,"2024-12-02T01:10:38.321",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936198,1733101838614,"fUSD",-973.53,7.94e-05,2,"2024-12-02T01:10:38.614",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936199,1733101838652,"fUSD",-767.42,7.94e-05,2,"2024-12-02T01:10:38.652",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936200,1733101838663,"fUSD",-973.53,7.94e-05,2,"2024-12-02T01:10:38.663",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936201,1733101838676,"fUSD",-767.42,7.94e-05,2,"2024-12-02T01:10:38.676",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936202,1733101838686,"fUSD",-434.88,7.94e-05,2,"2024-12-02T01:10:38.686",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936203,1733101838696,"fUSD",-363.9,7.94e-05,2,"2024-12-02T01:10:38.696",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936204,1733101838706,"fUSD",-150.0,7.94e-05,2,"2024-12-02T01:10:38.706",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936205,1733101838716,"fUSD",-434.88,7.94e-05,2,"2024-12-02T01:10:38.716",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936206,1733101838725,"fUSD",-150.0,7.94e-05,2,"2024-12-02T01:10:38.725",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936207,1733101838735,"fUSD",-767.42,7.94e-05,2,"2024-12-02T01:10:38.735",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936208,1733101838744,"fUSD",-973.53,7.94e-05,2,"2024-12-02T01:10:38.744",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936209,1733101838754,"fUSD",-363.9,7.94e-05,2,"2024-12-02T01:10:38.754",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936210,1733101838763,"fUSD",-150.0,7.94e-05,2,"2024-12-02T01:10:38.763",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936211,1733101838772,"fUSD",-434.88,7.94e-05,2,"2024-12-02T01:10:38.772",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936212,1733101838782,"fUSD",-767.42,7.94e-05,2,"2024-12-02T01:10:38.782",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936213,1733101838791,"fUSD",-363.9,7.94e-05,2,"2024-12-02T01:10:38.791",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936214,1733101838801,"fUSD",-973.53,7.94e-05,2,"2024-12-02T01:10:38.801",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936215,1733101838810,"fUSD",-973.53,7.94e-05,2,"2024-12-02T01:10:38.810",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936216,1733101838819,"fUSD",-363.9,7.94e-05,2,"2024-12-02T01:10:38.819",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936217,1733101838829,"fUSD",-434.88,7.94e-05,2,"2024-12-02T01:10:38.829",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936218,1733101838838,"fUSD",-767.42,7.94e-05,2,"2024-12-02T01:10:38.838",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936219,1733101838850,"fUSD",-150.0,7.94e-05,2,"2024-12-02T01:10:38.850",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936220,1733101838860,"fUSD",-767.42,7.94e-05,2,"2024-12-02T01:10:38.860",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936221,1733101838870,"fUSD",-831.76,7.94e-05,2,"2024-12-02T01:10:38.870",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936222,1733101838879,"fUSD",-973.53,7.94e-05,2,"2024-12-02T01:10:38.879",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936223,1733101838890,"fUSD",-363.9,7.94e-05,2,"2024-12-02T01:10:38.890",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936224,1733101838899,"fUSD",-500.37878878,7.973e-05,2,"2024-12-02T01:10:38.899",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936225,1733101838909,"fUSD",-157.3567197,7.973e-05,2,"2024-12-02T01:10:38.909",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936226,1733101838921,"fUSD",-543.06587351,7.99e-05,2,"2024-12-02T01:10:38.921",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936227,1733101838930,"fUSD",-501.2369265,7.99e-05,2,"2024-12-02T01:10:38.930",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936228,1733101838940,"fUSD",-190.5662188,7.99e-05,2,"2024-12-02T01:10:38.940",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936229,1733101838949,"fUSD",-270.6431736,7.99e-05,2,"2024-12-02T01:10:38.949",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936230,1733101838958,"fUSD",-4247.8018735,7.99e-05,2,"2024-12-02T01:10:38.958",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936231,1733101838967,"fUSD",-533.9833009,7.99e-05,2,"2024-12-02T01:10:38.967",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936232,1733101838976,"fUSD",-431.3746622,7.995e-05,2,"2024-12-02T01:10:38.976",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936233,1733101838985,"fUSD",-361.5123978,7.995e-05,2,"2024-12-02T01:10:38.985",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936234,1733101838996,"fUSD",-190.5662188,7.995e-05,2,"2024-12-02T01:10:38.996",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936235,1733101839005,"fUSD",-190.5662188,7.995e-05,2,"2024-12-02T01:10:39.005",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936236,1733101839014,"fUSD",-270.6431736,7.995e-05,2,"2024-12-02T01:10:39.014",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936237,1733101839024,"fUSD",-270.6431736,7.995e-05,2,"2024-12-02T01:10:39.024",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936238,1733101839033,"fUSD",-3657.6230047,7.995e-05,2,"2024-12-02T01:10:39.033",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936239,1733101839043,"fUSD",-2374.25330279,7.995e-05,2,"2024-12-02T01:10:39.043",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936240,1733101839055,"fUSD",-693.19083301,7.995e-05,2,"2024-12-02T01:10:39.055",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936241,1733101839065,"fUSD",-459.7930091,7.995e-05,2,"2024-12-02T01:10:39.065",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936242,1733101839074,"fUSD",-385.6027173,7.995e-05,2,"2024-12-02T01:10:39.074",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936243,1733101839083,"fUSD",-2017.6212,7.999e-05,2,"2024-12-02T01:10:39.083",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936244,1733101839093,"fUSD",-176.82419574,7.999e-05,2,"2024-12-02T01:10:39.093",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936245,1733101839103,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.103",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936246,1733101839113,"fUSD",-154.09629847,7.999e-05,2,"2024-12-02T01:10:39.113",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936247,1733101839123,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.123",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936248,1733101839132,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.132",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936249,1733101839142,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.142",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936250,1733101839152,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.152",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936251,1733101839162,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.162",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936252,1733101839177,"fUSD",-235.49899844,7.999e-05,2,"2024-12-02T01:10:39.177",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936253,1733101839187,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.187",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936254,1733101839197,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.197",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936255,1733101839208,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.208",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936257,1733101839218,"fUSD",-322.11977983,7.999e-05,2,"2024-12-02T01:10:39.218",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936258,1733101839228,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.228",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936259,1733101839238,"fUSD",-500.0,7.999e-05,2,"2024-12-02T01:10:39.238",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936260,1733101839247,"fUSD",-20155.31578046,8e-05,2,"2024-12-02T01:10:39.247",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936261,1733101839259,"fUSD",-2385.47819203,8e-05,2,"2024-12-02T01:10:39.259",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936262,1733101839271,"fUSD",-1592.42457867,8e-05,2,"2024-12-02T01:10:39.271",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936263,1733101839283,"fUSD",-2744.26119421,8e-05,2,"2024-12-02T01:10:39.283",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936264,1733101839294,"fUSD",-500.0,8e-05,2,"2024-12-02T01:10:39.294",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936309,1733101841040,"fUSD",-1097.0,7.875e-05,2,"2024-12-02T01:10:41.040",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936310,1733101841049,"fUSD",-7999.64373114,8e-05,2,"2024-12-02T01:10:41.049",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936311,1733101841061,"fUSD",-8947.21879473,8e-05,2,"2024-12-02T01:10:41.061",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936312,1733101841072,"fUSD",-8943.78386462,8e-05,2,"2024-12-02T01:10:41.072",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936313,1733101841084,"fUSD",-9077.54866152,8e-05,2,"2024-12-02T01:10:41.084",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936314,1733101841095,"fUSD",-8943.84023489,8e-05,2,"2024-12-02T01:10:41.095",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936315,1733101841106,"fUSD",-478.94601045,8e-05,2,"2024-12-02T01:10:41.106",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936316,1733101841118,"fUSD",-27860.84963831,8e-05,2,"2024-12-02T01:10:41.118",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936317,1733101841141,"fUSD",-287.955,8e-05,2,"2024-12-02T01:10:41.141",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936318,1733101841153,"fUSD",-276.0252876,8e-05,2,"2024-12-02T01:10:41.153",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936319,1733101841164,"fUSD",-1724.8588,8e-05,2,"2024-12-02T01:10:41.164",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936320,1733101841177,"fUSD",-198907.67208521,8e-05,2,"2024-12-02T01:10:41.177",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936327,1733101842511,"fUSD",-54417.42296254,8e-05,2,"2024-12-02T01:10:42.511",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936328,1733101842525,"fUSD",-67673.87169515,8e-05,2,"2024-12-02T01:10:42.525",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936329,1733101842536,"fUSD",-24942.53097645,8e-05,2,"2024-12-02T01:10:42.536",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936330,1733101842548,"fUSD",-14031.08346503,8e-05,2,"2024-12-02T01:10:42.548",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936331,1733101842559,"fUSD",-1596.48345815,8e-05,2,"2024-12-02T01:10:42.559",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936332,1733101842571,"fUSD",-4284.84432706,8e-05,2,"2024-12-02T01:10:42.571",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936333,1733101842582,"fUSD",-2369517.44295931,8e-05,2,"2024-12-02T01:10:42.582",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936334,1733101842594,"fUSD",-9166.61370453,8e-05,2,"2024-12-02T01:10:42.594",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936335,1733101842606,"fUSD",-158930.87874236,8e-05,2,"2024-12-02T01:10:42.606",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936336,1733101842738,"fUSD",-1282.21630299,8e-05,2,"2024-12-02T01:10:42.738",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936337,1733101842750,"fUSD",-636.76169988,8e-05,2,"2024-12-02T01:10:42.750",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936338,1733101842761,"fUSD",-16302.93612478,8e-05,2,"2024-12-02T01:10:42.761",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936339,1733101842825,"fUSD",-3699.59999999,8e-05,2,"2024-12-02T01:10:42.825",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936340,1733101842837,"fUSD",-23812.05480781,8e-05,2,"2024-12-02T01:10:42.837",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936341,1733101842849,"fUSD",-33727.26023432,8e-05,2,"2024-12-02T01:10:42.849",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936342,1733101842861,"fUSD",-49932.34928428,8e-05,2,"2024-12-02T01:10:42.861",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936343,1733101842873,"fUSD",-41096.20333962,8e-05,2,"2024-12-02T01:10:42.873",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936344,1733101842884,"fUSD",-9826.94741286,8e-05,2,"2024-12-02T01:10:42.884",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936345,1733101842897,"fUSD",-5029.88191897,8e-05,2,"2024-12-02T01:10:42.897",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936582,1733101845434,"fUSD",-973.53,7.8e-05,2,"2024-12-02T01:10:45.434",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936585,1733101845445,"fUSD",-314.94531427,7.999e-05,2,"2024-12-02T01:10:45.445",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936588,1733101845455,"fUSD",-1106.33006573,8e-05,2,"2024-12-02T01:10:45.455",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936591,1733101845467,"fUSD",-1119.82,8e-05,2,"2024-12-02T01:10:45.467",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936614,1733101845583,"fUSD",-4884.31362192,8e-05,2,"2024-12-02T01:10:45.583",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936647,1733101845801,"fUSD",-372.48728275,8e-05,2,"2024-12-02T01:10:45.801",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936649,1733101845813,"fUSD",-250.38482,8e-05,2,"2024-12-02T01:10:45.813",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936651,1733101845825,"fUSD",-5986.354975,8e-05,2,"2024-12-02T01:10:45.825",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936993,1733102063119,"fUSD",2500.0,0.00025,120,"2024-12-02T01:14:23.119",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936994,1733102144148,"fUSD",1750.0,0.00025,120,"2024-12-02T01:15:44.148",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936996,1733102490614,"fUSD",513.01,7.112e-05,2,"2024-12-02T01:21:30.614",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936997,1733102578394,"fUSD",243.16,0.00025,120,"2024-12-02T01:22:58.394",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936998,1733102639651,"fUSD",1500.0,7.129e-05,2,"2024-12-02T01:23:59.651",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343936999,1733102681989,"fUSD",250.0,7.11e-05,2,"2024-12-02T01:24:41.989",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937000,1733102694235,"fUSD",166.55,7.142e-05,2,"2024-12-02T01:24:54.235",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937007,1733102756510,"fUSD",4000.0,6.94e-05,2,"2024-12-02T01:25:56.510",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937009,1733102831886,"fUSD",4067.11,7.107e-05,2,"2024-12-02T01:27:11.886",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937010,1733102901127,"fUSD",250.85,7.102e-05,2,"2024-12-02T01:28:21.127",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937053,1733103031776,"fUSD",-487.65,7.3e-05,2,"2024-12-02T01:30:31.776",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937055,1733103031786,"fUSD",-168.356435,7.498e-05,2,"2024-12-02T01:30:31.786",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937057,1733103031796,"fUSD",-1538.41859747,7.5e-05,2,"2024-12-02T01:30:31.796",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937059,1733103031806,"fUSD",-1000.0,7.6e-05,2,"2024-12-02T01:30:31.806",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937061,1733103031816,"fUSD",-500.0,7.671e-05,2,"2024-12-02T01:30:31.816",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937063,1733103031826,"fUSD",-300.0,7.699e-05,2,"2024-12-02T01:30:31.826",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937065,1733103031835,"fUSD",-363.9,7.7e-05,2,"2024-12-02T01:30:31.835",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937067,1733103031845,"fUSD",-150.0,7.7e-05,2,"2024-12-02T01:30:31.845",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937069,1733103031854,"fUSD",-150.0,7.7e-05,2,"2024-12-02T01:30:31.854",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937070,1733103031863,"fUSD",-363.9,7.7e-05,2,"2024-12-02T01:30:31.863",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937071,1733103031877,"fUSD",-150.0,7.7e-05,2,"2024-12-02T01:30:31.877",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937073,1733103031888,"fUSD",-150.0,7.7e-05,2,"2024-12-02T01:30:31.888",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937075,1733103031898,"fUSD",-973.53,7.7e-05,2,"2024-12-02T01:30:31.898",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937077,1733103031907,"fUSD",-159.57,7.709e-05,2,"2024-12-02T01:30:31.907",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937079,1733103031917,"fUSD",-150.0,7.709e-05,2,"2024-12-02T01:30:31.917",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937081,1733103031927,"fUSD",-154.42,7.71e-05,2,"2024-12-02T01:30:31.927",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937083,1733103031936,"fUSD",-878.65,7.71e-05,2,"2024-12-02T01:30:31.936",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937085,1733103031946,"fUSD",-151.07,7.71e-05,2,"2024-12-02T01:30:31.946",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937087,1733103031956,"fUSD",-973.53,7.71e-05,2,"2024-12-02T01:30:31.956",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937089,1733103031966,"fUSD",-300.0,7.71e-05,2,"2024-12-02T01:30:31.966",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937090,1733103031976,"fUSD",-412.53,7.71e-05,2,"2024-12-02T01:30:31.976",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937091,1733103031985,"fUSD",-272.33,7.71e-05,2,"2024-12-02T01:30:31.985",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937092,1733103031995,"fUSD",-973.53,7.71e-05,2,"2024-12-02T01:30:31.995",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937093,1733103032004,"fUSD",-150.0,7.71e-05,2,"2024-12-02T01:30:32.004",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937094,1733103032013,"fUSD",-363.9,7.71e-05,2,"2024-12-02T01:30:32.013",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937095,1733103032022,"fUSD",-973.53,7.71e-05,2,"2024-12-02T01:30:32.022",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937096,1733103032031,"fUSD",-363.9,7.71e-05,2,"2024-12-02T01:30:32.031",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937097,1733103032041,"fUSD",-150.55890509,7.733e-05,2,"2024-12-02T01:30:32.041",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937098,1733103032050,"fUSD",-296.6805638,7.84e-05,2,"2024-12-02T01:30:32.050",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937099,1733103032060,"fUSD",-1028.32,7.84e-05,2,"2024-12-02T01:30:32.060",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937100,1733103032069,"fUSD",-973.53,7.84e-05,2,"2024-12-02T01:30:32.069",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937101,1733103032078,"fUSD",-973.53,7.84e-05,2,"2024-12-02T01:30:32.078",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937102,1733103032087,"fUSD",-1005.36,7.84e-05,2,"2024-12-02T01:30:32.087",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937103,1733103032097,"fUSD",-54.30549869,7.9e-05,2,"2024-12-02T01:30:32.097",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937104,1733103034699,"fUSD",-95.69450131,7.9e-05,2,"2024-12-02T01:30:34.699",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937105,1733103034709,"fUSD",-411.50549869,7.9e-05,2,"2024-12-02T01:30:34.709",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937106,1733103034726,"fUSD",-2088.49450131,7.9e-05,2,"2024-12-02T01:30:34.726",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937107,1733103034735,"fUSD",-1000.0,7.9e-05,2,"2024-12-02T01:30:34.735",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937108,1733103034745,"fUSD",-4031.031,7.916e-05,2,"2024-12-02T01:30:34.745",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937109,1733103034755,"fUSD",-2002.0,7.917e-05,2,"2024-12-02T01:30:34.755",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937110,1733103034764,"fUSD",-253.314,7.917e-05,2,"2024-12-02T01:30:34.764",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937111,1733103034774,"fUSD",-1892.0,7.917e-05,2,"2024-12-02T01:30:34.774",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937112,1733103034783,"fUSD",-563.0,7.917e-05,2,"2024-12-02T01:30:34.783",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937113,1733103034792,"fUSD",-3732.0,7.917e-05,2,"2024-12-02T01:30:34.792",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937114,1733103034802,"fUSD",-1252.0,7.917e-05,2,"2024-12-02T01:30:34.802",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937115,1733103034812,"fUSD",-1736.16049869,7.917e-05,2,"2024-12-02T01:30:34.812",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937116,1733103034823,"fUSD",-1789.83950131,7.917e-05,2,"2024-12-02T01:30:34.823",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937117,1733103034832,"fUSD",-976.0,7.917e-05,2,"2024-12-02T01:30:34.832",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937118,1733103034842,"fUSD",-1097.0,7.917e-05,2,"2024-12-02T01:30:34.842",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937119,1733103034851,"fUSD",-1261.0,7.917e-05,2,"2024-12-02T01:30:34.851",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937120,1733103034860,"fUSD",-566.0,7.917e-05,2,"2024-12-02T01:30:34.860",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937121,1733103034870,"fUSD",-5962.0,7.917e-05,2,"2024-12-02T01:30:34.870",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937122,1733103034882,"fUSD",-151.392,7.917e-05,2,"2024-12-02T01:30:34.882",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937123,1733103034893,"fUSD",-13707.0,7.917e-05,2,"2024-12-02T01:30:34.893",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937124,1733103034906,"fUSD",-1584.75530205,7.92e-05,2,"2024-12-02T01:30:34.906",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937125,1733103034917,"fUSD",-200.0,7.959e-05,2,"2024-12-02T01:30:34.917",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937126,1733103034927,"fUSD",-200.0,7.961e-05,2,"2024-12-02T01:30:34.927",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937127,1733103034937,"fUSD",-200.0,7.961e-05,2,"2024-12-02T01:30:34.937",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937128,1733103034947,"fUSD",-200.0,7.964e-05,2,"2024-12-02T01:30:34.947",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937129,1733103034956,"fUSD",-200.0,7.964e-05,2,"2024-12-02T01:30:34.956",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937130,1733103034966,"fUSD",-200.0,7.965e-05,2,"2024-12-02T01:30:34.966",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937131,1733103034976,"fUSD",-200.0,7.966e-05,2,"2024-12-02T01:30:34.976",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937132,1733103034985,"fUSD",-200.0,7.97e-05,2,"2024-12-02T01:30:34.985",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937134,1733103034994,"fUSD",-1002.40665946,7.972e-05,2,"2024-12-02T01:30:34.994",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937136,1733103035004,"fUSD",-291.0,7.973e-05,2,"2024-12-02T01:30:35.004",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937138,1733103035014,"fUSD",-1020.4431,7.973e-05,2,"2024-12-02T01:30:35.014",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937140,1733103035023,"fUSD",-500.0,7.973e-05,2,"2024-12-02T01:30:35.023",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937142,1733103035033,"fUSD",-500.0,7.973e-05,2,"2024-12-02T01:30:35.033",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937144,1733103035043,"fUSD",-405.96324481,7.973e-05,2,"2024-12-02T01:30:35.043",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937146,1733103035053,"fUSD",-200.0,7.974e-05,2,"2024-12-02T01:30:35.053",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937148,1733103035063,"fUSD",-1000.0,7.98e-05,2,"2024-12-02T01:30:35.063",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937150,1733103035072,"fUSD",-274.93,7.98e-05,2,"2024-12-02T01:30:35.072",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937152,1733103035081,"fUSD",-718.74511837,7.98e-05,3,"2024-12-02T01:30:35.081",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937154,1733103035093,"fUSD",-281.25488163,7.98e-05,3,"2024-12-02T01:30:35.093",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937156,1733103035103,"fUSD",-150.0,7.98e-05,2,"2024-12-02T01:30:35.103",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937158,1733103035112,"fUSD",-104.24679018,7.98e-05,2,"2024-12-02T01:30:35.112",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937161,1733103035124,"fUSD",-934.59,7.98e-05,2,"2024-12-02T01:30:35.124",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937166,1733103035173,"fUSD",-1739.0,7.98e-05,2,"2024-12-02T01:30:35.173",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937168,1733103035184,"fUSD",-523.33300625,7.98e-05,2,"2024-12-02T01:30:35.184",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937175,1733103037821,"fUSD",-1166.0,7.917e-05,2,"2024-12-02T01:30:37.821",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937176,1733103037831,"fUSD",-6793.83020357,7.98e-05,2,"2024-12-02T01:30:37.831",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937177,1733103037840,"fUSD",-318371.49078232,7.98e-05,2,"2024-12-02T01:30:37.840",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937178,1733103037850,"fUSD",-457.86740893,7.987e-05,2,"2024-12-02T01:30:37.850",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937179,1733103037859,"fUSD",-480.23553109,7.987e-05,2,"2024-12-02T01:30:37.859",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937180,1733103037868,"fUSD",-87487.67669597,7.988e-05,2,"2024-12-02T01:30:37.868",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937181,1733103037882,"fUSD",-4571.83348595,7.988e-05,2,"2024-12-02T01:30:37.882",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937182,1733103037895,"fUSD",-24491.90082991,7.988e-05,2,"2024-12-02T01:30:37.895",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937183,1733103037952,"fUSD",-43825.10180649,7.988e-05,2,"2024-12-02T01:30:37.952",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937184,1733103037963,"fUSD",-22469.95855,7.988e-05,2,"2024-12-02T01:30:37.963",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937185,1733103037976,"fUSD",-62397.49975,7.988e-05,2,"2024-12-02T01:30:37.976",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937186,1733103038073,"fUSD",-2473.07644193,7.988e-05,2,"2024-12-02T01:30:38.073",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937187,1733103038084,"fUSD",-7327.72058968,7.988e-05,2,"2024-12-02T01:30:38.084",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937188,1733103038095,"fUSD",-1274.83352848,7.988e-05,2,"2024-12-02T01:30:38.095",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937242,1733103040346,"fUSD",-135490.66852836,7.988e-05,2,"2024-12-02T01:30:40.346",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937245,1733103040357,"fUSD",-9438.63264074,7.988e-05,2,"2024-12-02T01:30:40.357",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937247,1733103040369,"fUSD",-476.55899379,7.988e-05,2,"2024-12-02T01:30:40.369",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937248,1733103040468,"fUSD",-950.08000019,7.988e-05,2,"2024-12-02T01:30:40.468",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937249,1733103040479,"fUSD",-11130.37792347,7.988e-05,2,"2024-12-02T01:30:40.479",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937250,1733103040490,"fUSD",-561.5829696,7.988e-05,2,"2024-12-02T01:30:40.490",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937251,1733103040502,"fUSD",-297.5,7.988e-05,2,"2024-12-02T01:30:40.502",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937265,1733103042730,"fUSD",-634.306,7.917e-05,2,"2024-12-02T01:30:42.730",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937267,1733103042740,"fUSD",-75.70422342,7.988e-05,2,"2024-12-02T01:30:42.740",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937271,1733103043050,"fUSD",-781.18301418,7.988e-05,2,"2024-12-02T01:30:43.050",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937272,1733103043061,"fUSD",-1289.316,7.988e-05,2,"2024-12-02T01:30:43.061",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937273,1733103043073,"fUSD",-20042.725,7.988e-05,2,"2024-12-02T01:30:43.073",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937274,1733103043088,"fUSD",-7556.38970237,7.988e-05,2,"2024-12-02T01:30:43.088",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937275,1733103043182,"fUSD",-18977.46192634,7.988e-05,2,"2024-12-02T01:30:43.182",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937276,1733103043193,"fUSD",-51821.55742291,7.988e-05,2,"2024-12-02T01:30:43.193",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937378,1733103046054,"fUSD",-3440.280342,7.988e-05,2,"2024-12-02T01:30:46.054",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937379,1733103046065,"fUSD",-12424.0,7.988e-05,2,"2024-12-02T01:30:46.065",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937380,1733103046076,"fUSD",-8696.25477,7.988e-05,2,"2024-12-02T01:30:46.076",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937381,1733103046088,"fUSD",-49157.13198477,7.988e-05,2,"2024-12-02T01:30:46.088",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937382,1733103046099,"fUSD",-762.07101715,7.988e-05,2,"2024-12-02T01:30:46.099",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937580,1733103062635,"fUSD",200.0,7e-05,2,"2024-12-02T01:31:02.635",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937581,1733103064219,"fUSD",500.0,7.1e-05,2,"2024-12-02T01:31:04.219",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937582,1733103206655,"fUSD",956.3,7.091e-05,2,"2024-12-02T01:33:26.655",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937583,1733103304541,"fUSD",250.0,7.072e-05,2,"2024-12-02T01:35:04.541",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937584,1733103328161,"fUSD",509.95,7.06e-05,2,"2024-12-02T01:35:28.161",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937585,1733103436844,"fUSD",150.0,7.99e-06,2,"2024-12-02T01:37:16.844",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937586,1733103440858,"fUSD",1500.0,7.063e-05,2,"2024-12-02T01:37:20.858",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937587,1733103499045,"fUSD",508.84,0.00025,120,"2024-12-02T01:38:19.045",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937591,1733103800482,"fUSD",445.62,7.015e-05,2,"2024-12-02T01:43:20.482",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937594,1733103907586,"fUSD",492.11,7.047e-05,2,"2024-12-02T01:45:07.586",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937595,1733103935550,"fUSD",5580.09,7.131e-05,2,"2024-12-02T01:45:35.550",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937608,1733104169705,"fUSD",1500.0,7.117e-05,2,"2024-12-02T01:49:29.705",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937609,1733104169773,"fUSD",200.0,7.162e-05,2,"2024-12-02T01:49:29.773",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937643,1733104232527,"fUSD",-20800.39541809,7.199e-05,2,"2024-12-02T01:50:32.527",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937644,1733104232698,"fUSD",-372.97646653,7.199e-05,2,"2024-12-02T01:50:32.698",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937645,1733104232715,"fUSD",-3029.29937368,7.199e-05,2,"2024-12-02T01:50:32.715",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937646,1733104232729,"fUSD",-532.17578952,7.199e-05,2,"2024-12-02T01:50:32.729",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937647,1733104232742,"fUSD",-4227.922,7.233e-05,2,"2024-12-02T01:50:32.742",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937648,1733104232756,"fUSD",-150.0,7.562e-05,2,"2024-12-02T01:50:32.756",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937649,1733104232769,"fUSD",-150.0,7.599e-05,2,"2024-12-02T01:50:32.769",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937650,1733104232782,"fUSD",-151.39,7.6e-05,2,"2024-12-02T01:50:32.782",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937651,1733104232794,"fUSD",-791.86,7.6e-05,2,"2024-12-02T01:50:32.794",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937652,1733104232807,"fUSD",-735.62,7.6e-05,2,"2024-12-02T01:50:32.807",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937653,1733104232819,"fUSD",-973.53,7.6e-05,2,"2024-12-02T01:50:32.819",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937654,1733104232832,"fUSD",-881.72,7.6e-05,2,"2024-12-02T01:50:32.832",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937655,1733104232845,"fUSD",-973.53,7.6e-05,2,"2024-12-02T01:50:32.845",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937656,1733104232857,"fUSD",-767.42,7.6e-05,2,"2024-12-02T01:50:32.857",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937657,1733104232870,"fUSD",-767.42,7.6e-05,2,"2024-12-02T01:50:32.870",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937658,1733104232882,"fUSD",-973.53,7.6e-05,2,"2024-12-02T01:50:32.882",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937659,1733104232899,"fUSD",-1000.0,7.7e-05,2,"2024-12-02T01:50:32.899",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937660,1733104232912,"fUSD",-1097.90307304,7.8e-05,2,"2024-12-02T01:50:32.912",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937661,1733104232925,"fUSD",-1000.0,7.8e-05,2,"2024-12-02T01:50:32.925",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937662,1733104232939,"fUSD",-669.8100697,7.887e-05,2,"2024-12-02T01:50:32.939",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937663,1733104232953,"fUSD",-2500.0,7.888e-05,2,"2024-12-02T01:50:32.953",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937664,1733104232966,"fUSD",-492.11,7.928e-05,2,"2024-12-02T01:50:32.966",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937665,1733104232979,"fUSD",-509.95,7.943e-05,2,"2024-12-02T01:50:32.979",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937666,1733104232992,"fUSD",-8976.57011497,7.956e-05,2,"2024-12-02T01:50:32.992",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937667,1733104233005,"fUSD",-200.0,7.957e-05,2,"2024-12-02T01:50:33.005",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937668,1733104233017,"fUSD",-1261.0,7.957e-05,2,"2024-12-02T01:50:33.017",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937669,1733104233031,"fUSD",-566.0,7.957e-05,2,"2024-12-02T01:50:33.031",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937670,1733104233044,"fUSD",-256.731,7.957e-05,2,"2024-12-02T01:50:33.044",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937671,1733104233061,"fUSD",-2002.0,7.957e-05,2,"2024-12-02T01:50:33.061",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937672,1733104233076,"fUSD",-1902.196,7.957e-05,2,"2024-12-02T01:50:33.076",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937673,1733104233096,"fUSD",-563.0,7.957e-05,2,"2024-12-02T01:50:33.096",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937674,1733104233120,"fUSD",-3750.925,7.957e-05,2,"2024-12-02T01:50:33.120",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937675,1733104233135,"fUSD",-1252.0,7.957e-05,2,"2024-12-02T01:50:33.135",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937676,1733104233152,"fUSD",-3527.0,7.957e-05,2,"2024-12-02T01:50:33.152",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937677,1733104233166,"fUSD",-982.138,7.957e-05,2,"2024-12-02T01:50:33.166",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937678,1733104233180,"fUSD",-3865.05122989,7.957e-05,2,"2024-12-02T01:50:33.180",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937679,1733104233199,"fUSD",-9841.94877011,7.957e-05,2,"2024-12-02T01:50:33.199",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937680,1733104233211,"fUSD",-1166.0,7.957e-05,2,"2024-12-02T01:50:33.211",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937681,1733104233224,"fUSD",-5962.0,7.957e-05,2,"2024-12-02T01:50:33.224",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937682,1733104233238,"fUSD",-150.0,7.957e-05,2,"2024-12-02T01:50:33.238",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937683,1733104233251,"fUSD",-150.0,7.957e-05,2,"2024-12-02T01:50:33.251",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937684,1733104233266,"fUSD",-200.0,7.963e-05,2,"2024-12-02T01:50:33.266",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937685,1733104233280,"fUSD",-200.0,7.964e-05,2,"2024-12-02T01:50:33.280",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937686,1733104233293,"fUSD",-200.0,7.964e-05,2,"2024-12-02T01:50:33.293",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937687,1733104233307,"fUSD",-200.0,7.972e-05,2,"2024-12-02T01:50:33.307",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937688,1733104233321,"fUSD",-371.35490231,7.973e-05,2,"2024-12-02T01:50:33.321",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937689,1733104233335,"fUSD",-159.76522956,7.973e-05,2,"2024-12-02T01:50:33.335",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937690,1733104233347,"fUSD",-502.43734541,7.973e-05,2,"2024-12-02T01:50:33.347",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937691,1733104233360,"fUSD",-203.49452105,7.973e-05,2,"2024-12-02T01:50:33.360",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937692,1733104233373,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.373",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937693,1733104233387,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.387",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937694,1733104233403,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.403",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937695,1733104233417,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.417",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937696,1733104233433,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.433",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937697,1733104233448,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.448",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937698,1733104233463,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.463",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937699,1733104233476,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.476",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937700,1733104233489,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.489",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937701,1733104233503,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.503",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937702,1733104233517,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.517",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937703,1733104233531,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.531",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937704,1733104233544,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.544",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937705,1733104233557,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.557",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937706,1733104233571,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.571",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937707,1733104233587,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.587",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937708,1733104233600,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.600",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937709,1733104233615,"fUSD",-150.0,7.987e-05,2,"2024-12-02T01:50:33.615",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937710,1733104233627,"fUSD",-147392.99913885,7.988e-05,2,"2024-12-02T01:50:33.627",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937711,1733104237933,"fUSD",-1097.0,7.957e-05,2,"2024-12-02T01:50:37.933",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937712,1733104237941,"fUSD",-3624.87810172,7.988e-05,2,"2024-12-02T01:50:37.941",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937713,1733104237952,"fUSD",-5671.39939854,7.988e-05,2,"2024-12-02T01:50:37.952",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937718,1733104238158,"fUSD",-2719.32,7.988e-05,2,"2024-12-02T01:50:38.158",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937719,1733104238169,"fUSD",-45404.59723267,7.988e-05,2,"2024-12-02T01:50:38.169",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937720,1733104238182,"fUSD",-7541.19664349,7.988e-05,2,"2024-12-02T01:50:38.182",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937722,1733104240023,"fUSD",-27073.53992802,7.988e-05,2,"2024-12-02T01:50:40.023",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937733,1733104240292,"fUSD",-488.7,7.988e-05,2,"2024-12-02T01:50:40.292",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937734,1733104240304,"fUSD",-10923.05224821,7.988e-05,2,"2024-12-02T01:50:40.304",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937735,1733104240315,"fUSD",-40788.70587406,7.988e-05,2,"2024-12-02T01:50:40.315",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937736,1733104240476,"fUSD",-711.65600006,7.988e-05,2,"2024-12-02T01:50:40.476",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937759,1733104243405,"fUSD",-12138.08300137,7.988e-05,2,"2024-12-02T01:50:43.405",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937760,1733104243461,"fUSD",-401.03313773,7.988e-05,2,"2024-12-02T01:50:43.461",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937762,1733104243473,"fUSD",-1683.0,7.988e-05,2,"2024-12-02T01:50:43.473",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937763,1733104243485,"fUSD",-27415.53349686,7.988e-05,2,"2024-12-02T01:50:43.485",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937764,1733104243497,"fUSD",-397.29288428,7.988e-05,2,"2024-12-02T01:50:43.497",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937765,1733104243534,"fUSD",-500.0,7.973e-05,2,"2024-12-02T01:50:43.534",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937766,1733104243545,"fUSD",-282.55999991,7.988e-05,2,"2024-12-02T01:50:43.545",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937767,1733104243603,"fUSD",-9091.0304,7.988e-05,2,"2024-12-02T01:50:43.603",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937768,1733104243615,"fUSD",-3221.32674,7.988e-05,2,"2024-12-02T01:50:43.615",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937769,1733104243626,"fUSD",-1152.30094,7.988e-05,2,"2024-12-02T01:50:43.626",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937770,1733104243638,"fUSD",-447.22,7.988e-05,2,"2024-12-02T01:50:43.638",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937771,1733104243651,"fUSD",-569.4041198,7.988e-05,2,"2024-12-02T01:50:43.651",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937772,1733104243664,"fUSD",-2730.8326744,7.988e-05,2,"2024-12-02T01:50:43.664",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937773,1733104243692,"fUSD",-1683.6295738,7.988e-05,2,"2024-12-02T01:50:43.692",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937774,1733104243704,"fUSD",-2292.98664811,7.988e-05,2,"2024-12-02T01:50:43.704",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937775,1733104243716,"fUSD",-617.84382592,7.988e-05,2,"2024-12-02T01:50:43.716",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937776,1733104243728,"fUSD",-44202.38113587,7.988e-05,2,"2024-12-02T01:50:43.728",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937777,1733104243740,"fUSD",-4511.45634596,7.988e-05,2,"2024-12-02T01:50:43.740",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937779,1733104243752,"fUSD",-4212.49652521,7.988e-05,2,"2024-12-02T01:50:43.752",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937782,1733104243764,"fUSD",-21527.28508074,7.988e-05,2,"2024-12-02T01:50:43.764",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937990,1733104245889,"fUSD",-150.371,7.957e-05,2,"2024-12-02T01:50:45.889",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937992,1733104245898,"fUSD",-9466.31201787,7.988e-05,2,"2024-12-02T01:50:45.898",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343937994,1733104245912,"fUSD",-63443.56161903,7.988e-05,2,"2024-12-02T01:50:45.912",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938012,1733104246073,"fUSD",-4906.28891041,7.988e-05,2,"2024-12-02T01:50:46.073",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938014,1733104246085,"fUSD",-11975.0,7.988e-05,2,"2024-12-02T01:50:46.085",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938016,1733104246096,"fUSD",-2397.62385,7.988e-05,2,"2024-12-02T01:50:46.096",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938018,1733104246111,"fUSD",-362.9908665,7.988e-05,2,"2024-12-02T01:50:46.111",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938036,1733104246280,"fUSD",-2331.65058776,7.988e-05,2,"2024-12-02T01:50:46.280",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343938038,1733104246292,"fUSD",-670.68,7.988e-05,2,"2024-12-02T01:50:46.292",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939620,1733104327004,"fUSD",700.0,0.00025,120,"2024-12-02T01:52:07.004",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939622,1733104588571,"fUSD",1484.36,7.111e-05,2,"2024-12-02T01:56:28.571",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939623,1733104606077,"fUSD",800.0,0.00025,120,"2024-12-02T01:56:46.077",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939624,1733104624374,"fUSD",400.0,0.00025,120,"2024-12-02T01:57:04.374",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939625,1733104705696,"fUSD",400.0,7e-05,2,"2024-12-02T01:58:25.696",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939626,1733104707722,"fUSD",900.0,7.1e-05,2,"2024-12-02T01:58:27.722",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939627,1733104722567,"fUSD",3436.26,6.995e-05,2,"2024-12-02T01:58:42.567",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939628,1733104799118,"fUSD",193.13,6.965e-05,2,"2024-12-02T01:59:59.118",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939629,1733104979733,"fUSD",1500.0,6.996e-05,2,"2024-12-02T02:02:59.733",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939634,1733105097041,"fUSD",-3000.0,7.9e-05,4,"2024-12-02T02:04:57.041",0.0004015,58.91,0.975973003357215,2008146533.977732]
[343939635,1733105103668,"fUSD",386.65748912,0.00025,120,"2024-12-02T02:05:03.668",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939636,1733105103772,"fUSD",164.68393557,0.00025,120,"2024-12-02T02:05:03.772",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939637,1733105171902,"fUSD",305.97,7.026e-05,2,"2024-12-02T02:06:11.902",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939638,1733105175167,"fUSD",-1234.35107133,7.9e-05,4,"2024-12-02T02:06:15.167",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939639,1733105175202,"fUSD",-225.9927945,8.4e-05,10,"2024-12-02T02:06:15.202",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939640,1733105175236,"fUSD",-225.9927945,9e-05,10,"2024-12-02T02:06:15.236",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939641,1733105175262,"fUSD",-152.0,9.153e-05,4,"2024-12-02T02:06:15.262",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939642,1733105175284,"fUSD",-324.26704661,9.2e-05,5,"2024-12-02T02:06:15.284",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939643,1733105175316,"fUSD",-152.0,9.543e-05,5,"2024-12-02T02:06:15.316",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939644,1733105175352,"fUSD",-152.0,9.932e-05,6,"2024-12-02T02:06:15.352",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939645,1733105175386,"fUSD",-152.0,0.00010321,7,"2024-12-02T02:06:15.386",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939646,1733105175413,"fUSD",-152.0,0.00010711,8,"2024-12-02T02:06:15.413",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939647,1733105175438,"fUSD",-1000.0,0.00010924,10,"2024-12-02T02:06:15.438",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939648,1733105175464,"fUSD",-152.0,0.000111,9,"2024-12-02T02:06:15.464",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939649,1733105175490,"fUSD",-277.11615944,0.000111,5,"2024-12-02T02:06:15.490",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939650,1733105175514,"fUSD",-3371.15696692,0.00012,10,"2024-12-02T02:06:15.514",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939651,1733105175653,"fUSD",-2429.1231667,0.000133,7,"2024-12-02T02:06:15.653",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939652,1733105233153,"fUSD",400.0,7e-05,2,"2024-12-02T02:07:13.153",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939653,1733105236675,"fUSD",800.0,7.1e-05,2,"2024-12-02T02:07:16.675",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939662,1733105432147,"fUSD",-300.0,7.199e-05,2,"2024-12-02T02:10:32.147",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939663,1733105432157,"fUSD",-218.74399125,7.2e-05,2,"2024-12-02T02:10:32.157",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939664,1733105432166,"fUSD",-584.8131435,7.2e-05,2,"2024-12-02T02:10:32.166",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939665,1733105432178,"fUSD",-615.1868565,7.2e-05,2,"2024-12-02T02:10:32.178",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939667,1733105432188,"fUSD",-2915.04814724,7.2e-05,2,"2024-12-02T02:10:32.188",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939670,1733105432199,"fUSD",-1000.398,7.2e-05,2,"2024-12-02T02:10:32.199",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939672,1733105432210,"fUSD",-528.53485607,7.2e-05,2,"2024-12-02T02:10:32.210",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939674,1733105432221,"fUSD",-280797.45796862,7.2e-05,2,"2024-12-02T02:10:32.221",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939675,1733105432232,"fUSD",-320772.81394319,7.2e-05,2,"2024-12-02T02:10:32.232",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939676,1733105432367,"fUSD",-1574.5839903,7.2e-05,2,"2024-12-02T02:10:32.367",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939677,1733105432379,"fUSD",-621.4327704,7.2e-05,2,"2024-12-02T02:10:32.379",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939678,1733105432391,"fUSD",-12571.29945992,7.2e-05,2,"2024-12-02T02:10:32.391",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939679,1733105432403,"fUSD",-472.9465845,7.2e-05,2,"2024-12-02T02:10:32.403",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939680,1733105438242,"fUSD",-3952.27791306,7.2e-05,2,"2024-12-02T02:10:38.242",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939683,1733105438254,"fUSD",-26143.49230271,7.2e-05,2,"2024-12-02T02:10:38.254",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939685,1733105438266,"fUSD",-1852.98993904,7.2e-05,2,"2024-12-02T02:10:38.266",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939687,1733105438278,"fUSD",-17705.66698637,7.2e-05,2,"2024-12-02T02:10:38.278",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939688,1733105438289,"fUSD",-16711.27861942,7.2e-05,2,"2024-12-02T02:10:38.289",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939689,1733105438300,"fUSD",-2991.21372904,7.2e-05,2,"2024-12-02T02:10:38.300",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939691,1733105438472,"fUSD",-22058.1564,7.2e-05,2,"2024-12-02T02:10:38.472",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939856,1733105440135,"fUSD",-1261.04503495,7.2e-05,2,"2024-12-02T02:10:40.135",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939858,1733105440147,"fUSD",-936.02458217,7.2e-05,2,"2024-12-02T02:10:40.147",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939860,1733105440156,"fUSD",-851.53346945,7.214e-05,2,"2024-12-02T02:10:40.156",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939863,1733105440167,"fUSD",-1383.89329523,7.214e-05,2,"2024-12-02T02:10:40.167",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939865,1733105440179,"fUSD",-2170.6451043,7.214e-05,2,"2024-12-02T02:10:40.179",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939867,1733105440188,"fUSD",-398.76,7.214e-05,2,"2024-12-02T02:10:40.188",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939868,1733105440198,"fUSD",-1600.0,7.3e-05,2,"2024-12-02T02:10:40.198",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939869,1733105440207,"fUSD",-5535.0,7.371e-05,2,"2024-12-02T02:10:40.207",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939870,1733105440216,"fUSD",-2000.0,7.4e-05,2,"2024-12-02T02:10:40.216",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939871,1733105440226,"fUSD",-400.0,7.5e-05,2,"2024-12-02T02:10:40.226",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939872,1733105440235,"fUSD",-400.0,7.6e-05,2,"2024-12-02T02:10:40.235",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939873,1733105440244,"fUSD",-1004.0,7.6e-05,2,"2024-12-02T02:10:40.244",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939874,1733105440254,"fUSD",-2398.7776,7.6e-05,2,"2024-12-02T02:10:40.254",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939875,1733105440263,"fUSD",-400.0,7.7e-05,2,"2024-12-02T02:10:40.263",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939876,1733105440272,"fUSD",-150.0,7.799e-05,2,"2024-12-02T02:10:40.272",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939877,1733105440282,"fUSD",-6763.1588,7.8e-05,2,"2024-12-02T02:10:40.282",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939878,1733105440291,"fUSD",-2500.0,7.8e-05,2,"2024-12-02T02:10:40.291",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939879,1733105440301,"fUSD",-1563.2216,7.8e-05,2,"2024-12-02T02:10:40.301",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939880,1733105440311,"fUSD",-302.3,7.8e-05,2,"2024-12-02T02:10:40.311",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939881,1733105440320,"fUSD",-400.0,7.8e-05,2,"2024-12-02T02:10:40.320",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939882,1733105440329,"fUSD",-432.014417,7.899e-05,2,"2024-12-02T02:10:40.329",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939883,1733105440339,"fUSD",-1000.0,7.899e-05,2,"2024-12-02T02:10:40.339",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939884,1733105440349,"fUSD",-3583.856,7.899e-05,2,"2024-12-02T02:10:40.349",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939885,1733105440360,"fUSD",-732.0,7.9e-05,2,"2024-12-02T02:10:40.360",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939886,1733105440369,"fUSD",-1348.0,7.9e-05,2,"2024-12-02T02:10:40.369",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939887,1733105440379,"fUSD",-305.97,7.904e-05,2,"2024-12-02T02:10:40.379",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939888,1733105440388,"fUSD",-5962.0,7.909e-05,2,"2024-12-02T02:10:40.388",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939889,1733105440397,"fUSD",-13707.0,7.909e-05,2,"2024-12-02T02:10:40.397",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939890,1733105440407,"fUSD",-150.0,7.909e-05,2,"2024-12-02T02:10:40.407",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939891,1733105440416,"fUSD",-1166.0,7.909e-05,2,"2024-12-02T02:10:40.416",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939892,1733105440426,"fUSD",-420.0,7.919e-05,2,"2024-12-02T02:10:40.426",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939893,1733105440435,"fUSD",-1641.138617,7.945e-05,2,"2024-12-02T02:10:40.435",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939894,1733105440444,"fUSD",-150.0,7.957e-05,2,"2024-12-02T02:10:40.444",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939895,1733105440455,"fUSD",-150.0,7.957e-05,2,"2024-12-02T02:10:40.455",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939896,1733105440466,"fUSD",-150.212,7.957e-05,2,"2024-12-02T02:10:40.466",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939897,1733105440476,"fUSD",-150.339,7.957e-05,2,"2024-12-02T02:10:40.476",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939898,1733105440486,"fUSD",-566.0,7.957e-05,2,"2024-12-02T02:10:40.486",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939899,1733105440495,"fUSD",-1261.0,7.957e-05,2,"2024-12-02T02:10:40.495",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939900,1733105440506,"fUSD",-256.731,7.957e-05,2,"2024-12-02T02:10:40.506",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939901,1733105440516,"fUSD",-2002.0,7.957e-05,2,"2024-12-02T02:10:40.516",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939902,1733105440525,"fUSD",-563.0,7.957e-05,2,"2024-12-02T02:10:40.525",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939903,1733105440535,"fUSD",-1893.0,7.957e-05,2,"2024-12-02T02:10:40.535",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939904,1733105440548,"fUSD",-345.142,7.957e-05,2,"2024-12-02T02:10:40.548",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939905,1733105440558,"fUSD",-3527.0,7.957e-05,2,"2024-12-02T02:10:40.558",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939906,1733105440567,"fUSD",-976.0,7.957e-05,2,"2024-12-02T02:10:40.567",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939907,1733105440577,"fUSD",-3579.32880644,7.964e-05,2,"2024-12-02T02:10:40.577",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939908,1733105440587,"fUSD",-3579.32880644,7.965e-05,2,"2024-12-02T02:10:40.587",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939909,1733105440596,"fUSD",-3579.32880644,7.967e-05,2,"2024-12-02T02:10:40.596",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939910,1733105440607,"fUSD",-7147.95295353,7.967e-05,2,"2024-12-02T02:10:40.607",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939911,1733105440617,"fUSD",-3579.32880644,7.969e-05,2,"2024-12-02T02:10:40.617",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939912,1733105440627,"fUSD",-3579.32880644,7.969e-05,2,"2024-12-02T02:10:40.627",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939913,1733105440637,"fUSD",-7147.95295353,7.969e-05,2,"2024-12-02T02:10:40.637",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939914,1733105440647,"fUSD",-7147.95295353,7.97e-05,2,"2024-12-02T02:10:40.647",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939915,1733105440656,"fUSD",-7147.95295353,7.971e-05,2,"2024-12-02T02:10:40.656",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939916,1733105440665,"fUSD",-1415.81438652,7.971e-05,2,"2024-12-02T02:10:40.665",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939917,1733105440675,"fUSD",-1415.81438652,7.971e-05,2,"2024-12-02T02:10:40.675",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939918,1733105440685,"fUSD",-2152.13867441,7.971e-05,2,"2024-12-02T02:10:40.685",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939919,1733105440695,"fUSD",-1415.81438652,7.972e-05,2,"2024-12-02T02:10:40.695",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939920,1733105440704,"fUSD",-1631.0,7.973e-05,2,"2024-12-02T02:10:40.704",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939921,1733105440714,"fUSD",-510.4775197,7.973e-05,2,"2024-12-02T02:10:40.714",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939922,1733105440723,"fUSD",-159.19365161,7.973e-05,2,"2024-12-02T02:10:40.723",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939923,1733105440732,"fUSD",-500.61515914,7.973e-05,2,"2024-12-02T02:10:40.732",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939924,1733105440742,"fUSD",-500.98612863,7.973e-05,2,"2024-12-02T02:10:40.742",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939925,1733105440751,"fUSD",-500.0,7.973e-05,2,"2024-12-02T02:10:40.751",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939926,1733105440761,"fUSD",-1415.81438652,7.973e-05,2,"2024-12-02T02:10:40.761",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939927,1733105440771,"fUSD",-1415.81438652,7.974e-05,2,"2024-12-02T02:10:40.771",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939928,1733105440780,"fUSD",-1415.81438652,7.977e-05,2,"2024-12-02T02:10:40.780",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939929,1733105440790,"fUSD",-7147.95295353,7.977e-05,2,"2024-12-02T02:10:40.790",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939930,1733105440800,"fUSD",-7147.95295353,7.978e-05,2,"2024-12-02T02:10:40.800",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939931,1733105440810,"fUSD",-3579.32880644,7.978e-05,2,"2024-12-02T02:10:40.810",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939932,1733105440819,"fUSD",-321.15385997,7.987e-05,2,"2024-12-02T02:10:40.819",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939933,1733105440829,"fUSD",-172429.61323052,7.988e-05,2,"2024-12-02T02:10:40.829",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939934,1733105440838,"fUSD",-2020.71,7.99e-05,2,"2024-12-02T02:10:40.838",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939935,1733105440848,"fUSD",-48461.0,7.99e-05,2,"2024-12-02T02:10:40.848",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939936,1733105440857,"fUSD",-1652.9209882,7.99e-05,2,"2024-12-02T02:10:40.857",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939937,1733105440866,"fUSD",-761.5586772,7.99e-05,2,"2024-12-02T02:10:40.866",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939938,1733105440876,"fUSD",-1479.339905,7.995e-05,2,"2024-12-02T02:10:40.876",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939939,1733105440885,"fUSD",-1305.7588219,7.995e-05,2,"2024-12-02T02:10:40.885",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939940,1733105440895,"fUSD",-681.5837837,7.995e-05,2,"2024-12-02T02:10:40.895",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939941,1733105440904,"fUSD",-601.6088901,7.995e-05,2,"2024-12-02T02:10:40.904",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939942,1733105440913,"fUSD",-35816.34983925,7.998e-05,2,"2024-12-02T02:10:40.913",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939943,1733105440922,"fUSD",-764.31,7.998e-05,2,"2024-12-02T02:10:40.922",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939944,1733105440931,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T02:10:40.931",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939945,1733105440941,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T02:10:40.941",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939946,1733105440950,"fUSD",-2957.53066988,7.999e-05,2,"2024-12-02T02:10:40.950",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939947,1733105440959,"fUSD",-343.45136003,7.999e-05,2,"2024-12-02T02:10:40.959",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939948,1733105440969,"fUSD",-2017.6212,7.999e-05,2,"2024-12-02T02:10:40.969",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939949,1733105440979,"fUSD",-1002.05922769,7.999e-05,2,"2024-12-02T02:10:40.979",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939950,1733105440988,"fUSD",-1002.05922769,7.999e-05,2,"2024-12-02T02:10:40.988",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939951,1733105440997,"fUSD",-1002.05922769,7.999e-05,2,"2024-12-02T02:10:40.997",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939952,1733105441007,"fUSD",-1002.0592277,7.999e-05,2,"2024-12-02T02:10:41.007",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939953,1733105441016,"fUSD",-3507.22,7.999e-05,2,"2024-12-02T02:10:41.016",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939954,1733105441026,"fUSD",-1791111.88035157,8e-05,2,"2024-12-02T02:10:41.026",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939955,1733105441039,"fUSD",-343.90323346,8e-05,2,"2024-12-02T02:10:41.039",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939956,1733105441555,"fUSD",-300.0,8e-05,2,"2024-12-02T02:10:41.555",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939957,1733105441567,"fUSD",-722.19529931,8e-05,2,"2024-12-02T02:10:41.567",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939958,1733105441579,"fUSD",-335.5550025,8e-05,2,"2024-12-02T02:10:41.579",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939959,1733105441591,"fUSD",-251.71138737,8e-05,2,"2024-12-02T02:10:41.591",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939968,1733105443156,"fUSD",-621.51461131,8e-05,2,"2024-12-02T02:10:43.156",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939969,1733105443168,"fUSD",-532.35328105,8e-05,2,"2024-12-02T02:10:43.168",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939970,1733105443179,"fUSD",-6740.0,8e-05,2,"2024-12-02T02:10:43.179",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939971,1733105443191,"fUSD",-4407.25981861,8e-05,2,"2024-12-02T02:10:43.191",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939973,1733105443202,"fUSD",-629.25891876,8e-05,2,"2024-12-02T02:10:43.202",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939990,1733105443352,"fUSD",-3425.34693333,8e-05,2,"2024-12-02T02:10:43.352",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939991,1733105443364,"fUSD",-5629.0223937,8e-05,2,"2024-12-02T02:10:43.364",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939992,1733105443382,"fUSD",-21533.27470492,8e-05,2,"2024-12-02T02:10:43.382",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939993,1733105443399,"fUSD",-10377.31968114,8e-05,2,"2024-12-02T02:10:43.399",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939994,1733105443410,"fUSD",-498.75341358,8e-05,2,"2024-12-02T02:10:43.410",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939995,1733105443422,"fUSD",-2693.56481546,8e-05,2,"2024-12-02T02:10:43.422",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939996,1733105443434,"fUSD",-6855.90067227,8e-05,2,"2024-12-02T02:10:43.434",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939997,1733105443544,"fUSD",-1059.15921352,7.919e-05,2,"2024-12-02T02:10:43.544",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939998,1733105443558,"fUSD",-37.84078648,7.919e-05,2,"2024-12-02T02:10:43.558",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343939999,1733105443567,"fUSD",-657.25500987,8e-05,2,"2024-12-02T02:10:43.567",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940000,1733105443581,"fUSD",-5242.74940921,8e-05,2,"2024-12-02T02:10:43.581",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940001,1733105443592,"fUSD",-1426.56492949,8e-05,2,"2024-12-02T02:10:43.592",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940002,1733105443605,"fUSD",-573.55446162,8e-05,2,"2024-12-02T02:10:43.605",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940003,1733105443860,"fUSD",-6971.48406836,8e-05,2,"2024-12-02T02:10:43.860",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940006,1733105443882,"fUSD",-721.76368082,8e-05,2,"2024-12-02T02:10:43.882",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940008,1733105443893,"fUSD",-11761.568,8e-05,2,"2024-12-02T02:10:43.893",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940048,1733105447211,"fUSD",-1865.90015416,8e-05,2,"2024-12-02T02:10:47.211",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940049,1733105447222,"fUSD",-31525.54817987,8e-05,2,"2024-12-02T02:10:47.222",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940050,1733105447254,"fUSD",-14889.6967542,8e-05,2,"2024-12-02T02:10:47.254",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940051,1733105447265,"fUSD",-1644.15644672,8e-05,2,"2024-12-02T02:10:47.265",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940052,1733105447277,"fUSD",-3187.19048631,8e-05,2,"2024-12-02T02:10:47.277",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940053,1733105447288,"fUSD",-5926.27291896,8e-05,2,"2024-12-02T02:10:47.288",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940054,1733105447300,"fUSD",-1303.17693193,8e-05,2,"2024-12-02T02:10:47.300",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940055,1733105447311,"fUSD",-3819.1264969,8e-05,2,"2024-12-02T02:10:47.311",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940056,1733105447322,"fUSD",-1000.0,8e-05,2,"2024-12-02T02:10:47.322",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940057,1733105447333,"fUSD",-2414.12460858,8e-05,2,"2024-12-02T02:10:47.333",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940058,1733105447344,"fUSD",-7217.79607995,8e-05,2,"2024-12-02T02:10:47.344",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940059,1733105447355,"fUSD",-13646.51782045,8e-05,2,"2024-12-02T02:10:47.355",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940060,1733105447369,"fUSD",-378.61629365,8e-05,2,"2024-12-02T02:10:47.369",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940061,1733105447381,"fUSD",-326.727,8e-05,2,"2024-12-02T02:10:47.381",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940062,1733105447394,"fUSD",-760.34378302,8e-05,2,"2024-12-02T02:10:47.394",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940063,1733105447405,"fUSD",-6979.51788928,8e-05,2,"2024-12-02T02:10:47.405",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940064,1733105447417,"fUSD",-4280.54195279,8e-05,2,"2024-12-02T02:10:47.417",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940065,1733105447428,"fUSD",-479.75004362,8e-05,2,"2024-12-02T02:10:47.428",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940066,1733105447439,"fUSD",-2803.72749392,8e-05,2,"2024-12-02T02:10:47.439",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940067,1733105447450,"fUSD",-10739.77915991,8e-05,2,"2024-12-02T02:10:47.450",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940068,1733105447464,"fUSD",-8666.71524907,8e-05,2,"2024-12-02T02:10:47.464",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940069,1733105447476,"fUSD",-602.0,8e-05,2,"2024-12-02T02:10:47.476",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940070,1733105447487,"fUSD",-8987.6809423,8e-05,2,"2024-12-02T02:10:47.487",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940071,1733105447499,"fUSD",-2391.39684,8e-05,2,"2024-12-02T02:10:47.499",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940072,1733105447510,"fUSD",-3157.60375,8e-05,2,"2024-12-02T02:10:47.510",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940073,1733105447521,"fUSD",-463.49596685,8e-05,2,"2024-12-02T02:10:47.521",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940074,1733105447532,"fUSD",-324.95834368,8e-05,2,"2024-12-02T02:10:47.532",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940075,1733105447589,"fUSD",-500.0,8e-05,2,"2024-12-02T02:10:47.589",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940076,1733105447601,"fUSD",-574.803395,8e-05,2,"2024-12-02T02:10:47.601",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940077,1733105447612,"fUSD",-467.062655,8e-05,2,"2024-12-02T02:10:47.612",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940078,1733105447625,"fUSD",-3908.48,8e-05,2,"2024-12-02T02:10:47.625",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940079,1733105447638,"fUSD",-2238.27476078,8e-05,2,"2024-12-02T02:10:47.638",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940080,1733105447649,"fUSD",-2380.0,8e-05,2,"2024-12-02T02:10:47.649",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940081,1733105447892,"fUSD",-2049.27708235,8e-05,2,"2024-12-02T02:10:47.892",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940082,1733105447903,"fUSD",-520.84736323,8e-05,2,"2024-12-02T02:10:47.903",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940083,1733105447914,"fUSD",-493.09011844,8e-05,2,"2024-12-02T02:10:47.914",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940084,1733105447925,"fUSD",-1437.01556051,8e-05,2,"2024-12-02T02:10:47.925",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940085,1733105474234,"fUSD",2500.0,7.1e-05,2,"2024-12-02T02:11:14.234",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940090,1733105966509,"fUSD",429.31,7.16e-05,2,"2024-12-02T02:19:26.509",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940091,1733106080473,"fUSD",200.0,7.124e-05,30,"2024-12-02T02:21:20.473",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940092,1733106080525,"fUSD",200.0,7.124e-05,30,"2024-12-02T02:21:20.525",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940093,1733106080583,"fUSD",200.0,7.124e-05,30,"2024-12-02T02:21:20.583",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940094,1733106080639,"fUSD",200.0,7.124e-05,30,"2024-12-02T02:21:20.639",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940095,1733106080702,"fUSD",200.0,7.124e-05,30,"2024-12-02T02:21:20.702",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940096,1733106092875,"fUSD",787.68,7.066e-05,2,"2024-12-02T02:21:32.875",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940097,1733106104044,"fUSD",1361.89,0.00025,120,"2024-12-02T02:21:44.044",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940098,1733106230191,"fUSD",23900.0,7.064e-05,2,"2024-12-02T02:23:50.191",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940099,1733106235125,"fUSD",9000.0,7e-05,2,"2024-12-02T02:23:55.125",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940100,1733106252307,"fUSD",250.0,7.134e-05,2,"2024-12-02T02:24:12.307",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940103,1733106318801,"fUSD",200.0,7.159e-05,2,"2024-12-02T02:25:18.801",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940117,1733106383601,"fUSD",200.0,7.159e-05,2,"2024-12-02T02:26:23.601",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940119,1733106455842,"fUSD",1758.16,7.112e-05,2,"2024-12-02T02:27:35.842",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940129,1733106533637,"fUSD",200.0,7.062e-05,30,"2024-12-02T02:28:53.637",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940130,1733106533672,"fUSD",200.0,7.062e-05,30,"2024-12-02T02:28:53.672",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940131,1733106533707,"fUSD",200.0,7.062e-05,30,"2024-12-02T02:28:53.707",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940132,1733106533748,"fUSD",200.0,7.062e-05,30,"2024-12-02T02:28:53.748",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940133,1733106533785,"fUSD",200.0,7.062e-05,30,"2024-12-02T02:28:53.785",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940134,1733106540277,"fUSD",1500.0,7.143e-05,2,"2024-12-02T02:29:00.277",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940151,1733106632415,"fUSD",-319.0,7.165e-05,2,"2024-12-02T02:30:32.415",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940152,1733106632425,"fUSD",-163.3,7.194e-05,2,"2024-12-02T02:30:32.425",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940153,1733106632435,"fUSD",-500.0,7.2e-05,2,"2024-12-02T02:30:32.435",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940154,1733106632445,"fUSD",-533.32,7.217e-05,2,"2024-12-02T02:30:32.445",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940155,1733106632455,"fUSD",-583.82,7.284e-05,2,"2024-12-02T02:30:32.455",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940156,1733106632464,"fUSD",-497.41,7.359e-05,2,"2024-12-02T02:30:32.464",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940157,1733106632473,"fUSD",-500.0,7.5e-05,3,"2024-12-02T02:30:32.473",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940158,1733106632482,"fUSD",-500.0,7.5e-05,5,"2024-12-02T02:30:32.482",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940159,1733106632492,"fUSD",-1000.0,7.7e-05,2,"2024-12-02T02:30:32.492",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940160,1733106632501,"fUSD",-300.0,7.899e-05,2,"2024-12-02T02:30:32.501",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940161,1733106632511,"fUSD",-150.0,7.899e-05,2,"2024-12-02T02:30:32.511",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940162,1733106632520,"fUSD",-692.16934796,7.9e-05,2,"2024-12-02T02:30:32.520",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940163,1733106632532,"fUSD",-740.34872213,7.9e-05,2,"2024-12-02T02:30:32.532",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940164,1733106632544,"fUSD",-967.16653187,7.9e-05,2,"2024-12-02T02:30:32.544",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940165,1733106632553,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T02:30:32.553",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940166,1733106632564,"fUSD",-2399.68460196,7.9e-05,2,"2024-12-02T02:30:32.564",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940167,1733106632574,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T02:30:32.574",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940168,1733106632584,"fUSD",-2399.68460196,7.9e-05,2,"2024-12-02T02:30:32.584",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940169,1733106632594,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T02:30:32.594",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940170,1733106632603,"fUSD",-2399.68460196,7.9e-05,2,"2024-12-02T02:30:32.603",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940171,1733106632613,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T02:30:32.613",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940172,1733106632622,"fUSD",-2017.6212,7.9e-05,2,"2024-12-02T02:30:32.622",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940173,1733106632632,"fUSD",-2017.6212,7.9e-05,2,"2024-12-02T02:30:32.632",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940174,1733106632641,"fUSD",-2017.6212,7.9e-05,2,"2024-12-02T02:30:32.641",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940175,1733106632652,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T02:30:32.652",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940176,1733106632661,"fUSD",-1766.97354467,7.9e-05,2,"2024-12-02T02:30:32.661",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940177,1733106632673,"fUSD",-233.02645533,7.9e-05,2,"2024-12-02T02:30:32.673",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940178,1733106632682,"fUSD",-2399.68460196,7.9e-05,2,"2024-12-02T02:30:32.682",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940179,1733106632691,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T02:30:32.691",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940180,1733106632701,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T02:30:32.701",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940181,1733106632710,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T02:30:32.710",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940182,1733106632719,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T02:30:32.719",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940183,1733106632729,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T02:30:32.729",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940184,1733106632738,"fUSD",-1584.75530205,7.92e-05,2,"2024-12-02T02:30:32.738",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940185,1733106632748,"fUSD",-291.0,7.973e-05,2,"2024-12-02T02:30:32.748",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940186,1733106632758,"fUSD",-1024.8545,7.973e-05,2,"2024-12-02T02:30:32.758",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940187,1733106632767,"fUSD",-502.7601981,7.973e-05,2,"2024-12-02T02:30:32.767",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940188,1733106632777,"fUSD",-500.0,7.973e-05,2,"2024-12-02T02:30:32.777",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940189,1733106632786,"fUSD",-500.0,7.973e-05,2,"2024-12-02T02:30:32.786",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940190,1733106632795,"fUSD",-200.0,7.978e-05,2,"2024-12-02T02:30:32.795",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940191,1733106632805,"fUSD",-2867.085,7.979e-05,2,"2024-12-02T02:30:32.805",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940192,1733106632814,"fUSD",-70168.63040596,7.988e-05,2,"2024-12-02T02:30:32.814",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940193,1733106632823,"fUSD",-1002.40665946,7.998e-05,2,"2024-12-02T02:30:32.823",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940194,1733106632831,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.831",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940195,1733106632839,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.839",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940196,1733106632849,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.849",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940197,1733106632856,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.856",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940199,1733106632868,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.868",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940201,1733106632877,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.877",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940202,1733106632886,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.886",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940203,1733106632895,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.895",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940204,1733106632907,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.907",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940205,1733106632916,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.916",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940206,1733106632926,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.926",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940207,1733106632936,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:30:32.936",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940208,1733106632946,"fUSD",-1893.0,7.999e-05,2,"2024-12-02T02:30:32.946",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940209,1733106632955,"fUSD",-563.0,7.999e-05,2,"2024-12-02T02:30:32.955",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940210,1733106632964,"fUSD",-982.138,7.999e-05,2,"2024-12-02T02:30:32.964",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940211,1733106632974,"fUSD",-3527.0,7.999e-05,2,"2024-12-02T02:30:32.974",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940212,1733106632983,"fUSD",-1097.0,7.999e-05,2,"2024-12-02T02:30:32.983",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940213,1733106632992,"fUSD",-5962.0,7.999e-05,2,"2024-12-02T02:30:32.992",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940215,1733106633001,"fUSD",-1261.0,7.999e-05,2,"2024-12-02T02:30:33.001",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940216,1733106633010,"fUSD",-566.0,7.999e-05,2,"2024-12-02T02:30:33.010",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940217,1733106633019,"fUSD",-634.306,7.999e-05,2,"2024-12-02T02:30:33.019",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940218,1733106633029,"fUSD",-151.392,7.999e-05,2,"2024-12-02T02:30:33.029",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940219,1733106633039,"fUSD",-171.72568002,7.999e-05,2,"2024-12-02T02:30:33.039",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940220,1733106633049,"fUSD",-2399.68460196,7.999e-05,2,"2024-12-02T02:30:33.049",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940221,1733106633059,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T02:30:33.059",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940222,1733106633069,"fUSD",-732.46,7.999e-05,2,"2024-12-02T02:30:33.069",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940223,1733106633079,"fUSD",-3361.08,7.999e-05,2,"2024-12-02T02:30:33.079",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940224,1733106633089,"fUSD",-224.80770198,7.999e-05,2,"2024-12-02T02:30:33.089",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940225,1733106633099,"fUSD",-346918.77809535,8e-05,2,"2024-12-02T02:30:33.099",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940226,1733106633500,"fUSD",-2209.88196035,8e-05,2,"2024-12-02T02:30:33.500",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940227,1733106633512,"fUSD",-4580.14316661,8e-05,2,"2024-12-02T02:30:33.512",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940235,1733106641680,"fUSD",-405.99981085,7.973e-05,2,"2024-12-02T02:30:41.680",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940236,1733106641696,"fUSD",-261.594,7.999e-05,2,"2024-12-02T02:30:41.696",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940237,1733106641705,"fUSD",-1641.58145447,8e-05,2,"2024-12-02T02:30:41.705",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940238,1733106641717,"fUSD",-1008.49991105,8e-05,2,"2024-12-02T02:30:41.717",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940239,1733106641728,"fUSD",-333.37312191,8e-05,2,"2024-12-02T02:30:41.728",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940240,1733106641740,"fUSD",-3260.36295265,8e-05,2,"2024-12-02T02:30:41.740",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940241,1733106641751,"fUSD",-7774.89925375,8e-05,2,"2024-12-02T02:30:41.751",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940242,1733106641763,"fUSD",-284046.64673914,8e-05,2,"2024-12-02T02:30:41.763",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940243,1733106641774,"fUSD",-11731.79855,8e-05,2,"2024-12-02T02:30:41.774",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940244,1733106641786,"fUSD",-5475.06322101,8e-05,2,"2024-12-02T02:30:41.786",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940245,1733106641799,"fUSD",-1192.7749298,8e-05,2,"2024-12-02T02:30:41.799",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940246,1733106641810,"fUSD",-684.3000014,8e-05,2,"2024-12-02T02:30:41.810",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940247,1733106641822,"fUSD",-1560.46913194,8e-05,2,"2024-12-02T02:30:41.822",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940248,1733106641837,"fUSD",-393.01182328,8e-05,2,"2024-12-02T02:30:41.837",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940249,1733106642151,"fUSD",-36120.0000003,8e-05,2,"2024-12-02T02:30:42.151",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940268,1733106644215,"fUSD",-9426.5893844,7.999e-05,2,"2024-12-02T02:30:44.215",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940269,1733106644262,"fUSD",-4280.4106156,7.999e-05,2,"2024-12-02T02:30:44.262",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940270,1733106644271,"fUSD",-171.72568001,7.999e-05,2,"2024-12-02T02:30:44.271",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940271,1733106644281,"fUSD",-1397.59569879,8e-05,2,"2024-12-02T02:30:44.281",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940272,1733106644293,"fUSD",-317.436,8e-05,2,"2024-12-02T02:30:44.293",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940273,1733106644304,"fUSD",-6556.88371183,8e-05,2,"2024-12-02T02:30:44.304",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940274,1733106644359,"fUSD",-4891.0,8e-05,2,"2024-12-02T02:30:44.359",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940275,1733106644370,"fUSD",-40858.18856,8e-05,2,"2024-12-02T02:30:44.370",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940276,1733106644381,"fUSD",-474.9999999,8e-05,2,"2024-12-02T02:30:44.381",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940277,1733106644392,"fUSD",-39154.13000407,8e-05,2,"2024-12-02T02:30:44.392",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940278,1733106644403,"fUSD",-3937.5329536,8e-05,2,"2024-12-02T02:30:44.403",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940279,1733106644418,"fUSD",-5972.76386267,8e-05,2,"2024-12-02T02:30:44.418",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940280,1733106644430,"fUSD",-14360.30219875,8e-05,2,"2024-12-02T02:30:44.430",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940281,1733106644457,"fUSD",-920.05418224,8e-05,2,"2024-12-02T02:30:44.457",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940282,1733106644470,"fUSD",-4197.11988147,8e-05,2,"2024-12-02T02:30:44.470",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940291,1733106646392,"fUSD",-3198.3248635,8e-05,2,"2024-12-02T02:30:46.392",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940298,1733106646724,"fUSD",-18563.5,8e-05,2,"2024-12-02T02:30:46.724",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940304,1733106646779,"fUSD",-450.23930692,8e-05,2,"2024-12-02T02:30:46.779",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940307,1733106646834,"fUSD",-1448.94570952,8e-05,2,"2024-12-02T02:30:46.834",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940308,1733106646846,"fUSD",-1155.4404,8e-05,2,"2024-12-02T02:30:46.846",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940309,1733106646857,"fUSD",-608.717945,8e-05,2,"2024-12-02T02:30:46.857",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940310,1733106646871,"fUSD",-487.61748896,8e-05,2,"2024-12-02T02:30:46.871",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940314,1733106667946,"fUSD",200.0,7.96e-05,30,"2024-12-02T02:31:07.946",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940315,1733106667991,"fUSD",200.0,7.96e-05,30,"2024-12-02T02:31:07.991",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940316,1733106668045,"fUSD",200.0,7.96e-05,30,"2024-12-02T02:31:08.045",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940317,1733106668098,"fUSD",200.0,7.96e-05,30,"2024-12-02T02:31:08.098",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940318,1733106668134,"fUSD",200.0,7.96e-05,30,"2024-12-02T02:31:08.134",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940328,1733106796334,"fUSD",200.0,7.92e-05,30,"2024-12-02T02:33:16.334",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940329,1733106796373,"fUSD",200.0,7.92e-05,30,"2024-12-02T02:33:16.373",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940330,1733106796420,"fUSD",200.0,7.92e-05,30,"2024-12-02T02:33:16.420",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940331,1733106796454,"fUSD",200.0,7.92e-05,30,"2024-12-02T02:33:16.454",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940332,1733106796487,"fUSD",200.0,7.92e-05,30,"2024-12-02T02:33:16.487",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940333,1733106860081,"fUSD",2871.61894,0.00025,120,"2024-12-02T02:34:20.081",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940338,1733107170760,"fUSD",2196.0,0.00025,120,"2024-12-02T02:39:30.760",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940339,1733107502372,"fUSD",300.0,7.146e-05,2,"2024-12-02T02:45:02.372",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940340,1733107522311,"fUSD",23900.0,7.106e-05,2,"2024-12-02T02:45:22.311",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940341,1733107543016,"fUSD",250.0,7.134e-05,2,"2024-12-02T02:45:43.016",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940342,1733107556224,"fUSD",200.0,7.098e-05,30,"2024-12-02T02:45:56.224",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940343,1733107556567,"fUSD",200.0,7.098e-05,30,"2024-12-02T02:45:56.567",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940344,1733107556912,"fUSD",200.0,7.098e-05,30,"2024-12-02T02:45:56.912",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940345,1733107600697,"fUSD",2429.0,0.00025,120,"2024-12-02T02:46:40.697",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940365,1733107832677,"fUSD",-200.0,7.179e-05,2,"2024-12-02T02:50:32.677",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940366,1733107832686,"fUSD",-1703.25216808,7.183e-05,2,"2024-12-02T02:50:32.686",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940367,1733107832698,"fUSD",-296.74783192,7.183e-05,2,"2024-12-02T02:50:32.698",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940368,1733107832708,"fUSD",-252.38,7.197e-05,2,"2024-12-02T02:50:32.708",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940369,1733107832717,"fUSD",-43.23422953,7.208e-05,2,"2024-12-02T02:50:32.717",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940370,1733107832728,"fUSD",-712.02367317,7.208e-05,2,"2024-12-02T02:50:32.728",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940371,1733107832893,"fUSD",-1049.6120973,7.208e-05,2,"2024-12-02T02:50:32.893",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940372,1733107832904,"fUSD",-525.33,7.217e-05,2,"2024-12-02T02:50:32.904",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940373,1733107832913,"fUSD",-1354.52,7.262e-05,2,"2024-12-02T02:50:32.913",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940374,1733107832923,"fUSD",-346.87,7.311e-05,2,"2024-12-02T02:50:32.923",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940375,1733107832932,"fUSD",-150.0,7.397e-05,2,"2024-12-02T02:50:32.932",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940376,1733107832942,"fUSD",-500.0,7.507e-05,2,"2024-12-02T02:50:32.942",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940377,1733107832952,"fUSD",-5988.91805761,7.9e-05,2,"2024-12-02T02:50:32.952",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940378,1733107832963,"fUSD",-894.38164469,7.9e-05,2,"2024-12-02T02:50:32.963",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940379,1733107832974,"fUSD",-741.8811006,7.9e-05,2,"2024-12-02T02:50:32.974",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940380,1733107832985,"fUSD",-478.31588386,7.9e-05,2,"2024-12-02T02:50:32.985",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940381,1733107832997,"fUSD",-2778.24441209,7.9e-05,2,"2024-12-02T02:50:32.997",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940382,1733107833008,"fUSD",-9435.78553198,7.9e-05,2,"2024-12-02T02:50:33.008",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940383,1733107833093,"fUSD",-644.09052716,7.9e-05,2,"2024-12-02T02:50:33.093",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940386,1733107838438,"fUSD",-902.63081299,7.9e-05,2,"2024-12-02T02:50:38.438",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940388,1733107838664,"fUSD",-1326.00665102,7.9e-05,2,"2024-12-02T02:50:38.664",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940389,1733107838674,"fUSD",-1570.38851366,7.9e-05,2,"2024-12-02T02:50:38.674",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940390,1733107838685,"fUSD",-929.61148634,7.9e-05,2,"2024-12-02T02:50:38.685",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940391,1733107838695,"fUSD",-300.0,7.919e-05,2,"2024-12-02T02:50:38.695",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940392,1733107838704,"fUSD",-7424.39341933,7.92e-05,2,"2024-12-02T02:50:38.704",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940414,1733107839108,"fUSD",-500.0,7.973e-05,2,"2024-12-02T02:50:39.108",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940415,1733107839132,"fUSD",-2293.668,7.974e-05,2,"2024-12-02T02:50:39.132",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940416,1733107839142,"fUSD",-200.0,7.98e-05,2,"2024-12-02T02:50:39.142",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940417,1733107839154,"fUSD",-200.0,7.98e-05,2,"2024-12-02T02:50:39.154",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940418,1733107839163,"fUSD",-1000.0,7.998e-05,2,"2024-12-02T02:50:39.163",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940419,1733107839173,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.173",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940420,1733107839182,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.182",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940422,1733107839192,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.192",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940424,1733107839202,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.202",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940426,1733107839211,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.211",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940428,1733107839220,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.220",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940430,1733107839230,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.230",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940432,1733107839240,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.240",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940433,1733107839254,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.254",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940434,1733107839271,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.271",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940435,1733107839281,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.281",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940436,1733107839291,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.291",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940437,1733107839302,"fUSD",-150.0,7.998e-05,2,"2024-12-02T02:50:39.302",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940438,1733107839311,"fUSD",-566.0,7.999e-05,2,"2024-12-02T02:50:39.311",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940439,1733107839321,"fUSD",-1261.0,7.999e-05,2,"2024-12-02T02:50:39.321",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940440,1733107839331,"fUSD",-541.446,7.999e-05,2,"2024-12-02T02:50:39.331",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940441,1733107839341,"fUSD",-563.0,7.999e-05,2,"2024-12-02T02:50:39.341",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940442,1733107839350,"fUSD",-1893.0,7.999e-05,2,"2024-12-02T02:50:39.350",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940443,1733107839359,"fUSD",-574.1,7.999e-05,2,"2024-12-02T02:50:39.359",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940444,1733107839373,"fUSD",-1252.0,7.999e-05,2,"2024-12-02T02:50:39.373",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940445,1733107839382,"fUSD",-976.0,7.999e-05,2,"2024-12-02T02:50:39.382",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940446,1733107839391,"fUSD",-3527.0,7.999e-05,2,"2024-12-02T02:50:39.391",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940447,1733107839401,"fUSD",-5962.0,7.999e-05,2,"2024-12-02T02:50:39.401",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940448,1733107839411,"fUSD",-150.0,7.999e-05,2,"2024-12-02T02:50:39.411",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940449,1733107839421,"fUSD",-3900.049,7.999e-05,2,"2024-12-02T02:50:39.421",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940450,1733107839430,"fUSD",-150.0,7.999e-05,2,"2024-12-02T02:50:39.430",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940451,1733107839439,"fUSD",-701.94,7.999e-05,2,"2024-12-02T02:50:39.439",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940452,1733107839449,"fUSD",-3221.04,7.999e-05,2,"2024-12-02T02:50:39.449",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940453,1733107839458,"fUSD",-15092.02911369,7.999e-05,2,"2024-12-02T02:50:39.458",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940454,1733107839467,"fUSD",-39869.3171082,8e-05,2,"2024-12-02T02:50:39.467",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940455,1733107839479,"fUSD",-12216.99232069,8e-05,2,"2024-12-02T02:50:39.479",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940456,1733107839490,"fUSD",-11945.88385,8e-05,2,"2024-12-02T02:50:39.490",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940457,1733107839501,"fUSD",-12434.35441547,8e-05,2,"2024-12-02T02:50:39.501",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940458,1733107839512,"fUSD",-918.803945,8e-05,2,"2024-12-02T02:50:39.512",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940459,1733107839523,"fUSD",-3610.2356189,8e-05,2,"2024-12-02T02:50:39.523",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940460,1733107839534,"fUSD",-401.67233061,8e-05,2,"2024-12-02T02:50:39.534",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940470,1733107841514,"fUSD",-5861.28,8e-05,2,"2024-12-02T02:50:41.514",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940471,1733107841549,"fUSD",-8995.76190556,8e-05,2,"2024-12-02T02:50:41.549",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940472,1733107841560,"fUSD",-823.10927634,8e-05,2,"2024-12-02T02:50:41.560",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940473,1733107841572,"fUSD",-36096.8444935,8e-05,2,"2024-12-02T02:50:41.572",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940474,1733107841584,"fUSD",-760.20306952,8e-05,2,"2024-12-02T02:50:41.584",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940475,1733107841595,"fUSD",-200332.96834744,8e-05,2,"2024-12-02T02:50:41.595",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940476,1733107841607,"fUSD",-849.41419005,8e-05,2,"2024-12-02T02:50:41.607",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940477,1733107841618,"fUSD",-1564.25660773,8e-05,2,"2024-12-02T02:50:41.618",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940478,1733107841629,"fUSD",-1007.52312096,8e-05,2,"2024-12-02T02:50:41.629",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940485,1733107843722,"fUSD",-837.74673292,7.9e-05,2,"2024-12-02T02:50:43.722",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940486,1733107843734,"fUSD",-1426.22040108,7.9e-05,2,"2024-12-02T02:50:43.734",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940487,1733107843921,"fUSD",-236.032866,7.9e-05,2,"2024-12-02T02:50:43.921",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940488,1733107843932,"fUSD",-933.967174,7.999e-05,2,"2024-12-02T02:50:43.932",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940489,1733107843946,"fUSD",-135.684826,7.999e-05,2,"2024-12-02T02:50:43.946",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940490,1733107843956,"fUSD",-233.36358163,8e-05,2,"2024-12-02T02:50:43.956",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940535,1733107846615,"fUSD",-11772.95709027,8e-05,2,"2024-12-02T02:50:46.615",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940536,1733107846627,"fUSD",-9935.07482076,8e-05,2,"2024-12-02T02:50:46.627",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940539,1733108133347,"fUSD",1000.0,4.01e-05,120,"2024-12-02T02:55:33.347",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940540,1733108189360,"fUSD",200.0,5e-05,30,"2024-12-02T02:56:29.360",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940541,1733108189399,"fUSD",200.0,5e-05,30,"2024-12-02T02:56:29.399",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940542,1733108189434,"fUSD",200.0,5e-05,30,"2024-12-02T02:56:29.434",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940543,1733108189469,"fUSD",200.0,5e-05,30,"2024-12-02T02:56:29.469",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940544,1733108189531,"fUSD",200.0,5e-05,30,"2024-12-02T02:56:29.531",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940545,1733108204842,"fUSD",285.91168631,0.00025,120,"2024-12-02T02:56:44.842",0.00040515,65.04,0.9757978226251888,1995469520.4308043]
[343940581,1733109031983,"fUSD",-2800.0,7.343e-05,2,"2024-12-02T03:10:31.983",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940582,1733109031995,"fUSD",-3324.45701858,7.343e-05,2,"2024-12-02T03:10:31.995",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940591,1733109037772,"fUSD",-1240.26924952,7.343e-05,2,"2024-12-02T03:10:37.772",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940597,1733109038070,"fUSD",-15128.1037319,7.343e-05,2,"2024-12-02T03:10:38.070",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940598,1733109038080,"fUSD",-314.39,7.363e-05,2,"2024-12-02T03:10:38.080",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940599,1733109038091,"fUSD",-2068.83,7.363e-05,2,"2024-12-02T03:10:38.091",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940600,1733109038101,"fUSD",-286.62467248,7.363e-05,2,"2024-12-02T03:10:38.101",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940601,1733109038111,"fUSD",-255.2,7.461e-05,2,"2024-12-02T03:10:38.111",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940602,1733109038121,"fUSD",-467.3,7.744e-05,2,"2024-12-02T03:10:38.121",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940603,1733109038130,"fUSD",-2500.0,7.899e-05,2,"2024-12-02T03:10:38.130",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940604,1733109038140,"fUSD",-434.7095,7.899e-05,2,"2024-12-02T03:10:38.140",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940605,1733109038149,"fUSD",-500.0,7.936e-05,2,"2024-12-02T03:10:38.149",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940606,1733109038159,"fUSD",-200.0,7.969e-05,2,"2024-12-02T03:10:38.159",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940607,1733109038170,"fUSD",-500.0,7.973e-05,2,"2024-12-02T03:10:38.170",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940608,1733109038180,"fUSD",-500.0,7.973e-05,2,"2024-12-02T03:10:38.180",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940609,1733109038191,"fUSD",-1834.935,7.974e-05,2,"2024-12-02T03:10:38.191",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940610,1733109038201,"fUSD",-200.0,7.974e-05,2,"2024-12-02T03:10:38.201",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940611,1733109038211,"fUSD",-150.0,7.997e-05,2,"2024-12-02T03:10:38.211",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940612,1733109038221,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:10:38.221",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940613,1733109038231,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:10:38.231",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940614,1733109038241,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:10:38.241",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940615,1733109038252,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:10:38.252",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940616,1733109038261,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:10:38.261",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940617,1733109038271,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:10:38.271",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940618,1733109038281,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:10:38.281",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940619,1733109038291,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:10:38.291",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940620,1733109038300,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:10:38.300",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940621,1733109038310,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:10:38.310",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940622,1733109038320,"fUSD",-192.20866117,7.998e-05,2,"2024-12-02T03:10:38.320",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940623,1733109038329,"fUSD",-157.36539139,7.998e-05,2,"2024-12-02T03:10:38.329",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940624,1733109038339,"fUSD",-150.0,7.999e-05,2,"2024-12-02T03:10:38.339",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940625,1733109038349,"fUSD",-546.644,7.999e-05,2,"2024-12-02T03:10:38.349",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940626,1733109038359,"fUSD",-1261.0,7.999e-05,2,"2024-12-02T03:10:38.359",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940627,1733109038368,"fUSD",-2002.0,7.999e-05,2,"2024-12-02T03:10:38.368",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940628,1733109038378,"fUSD",-1893.0,7.999e-05,2,"2024-12-02T03:10:38.378",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940629,1733109038387,"fUSD",-563.0,7.999e-05,2,"2024-12-02T03:10:38.387",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940630,1733109038397,"fUSD",-3527.0,7.999e-05,2,"2024-12-02T03:10:38.397",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940631,1733109038406,"fUSD",-976.0,7.999e-05,2,"2024-12-02T03:10:38.406",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940632,1733109038415,"fUSD",-1165.0,7.999e-05,2,"2024-12-02T03:10:38.415",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940633,1733109038425,"fUSD",-162.922,7.999e-05,2,"2024-12-02T03:10:38.425",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940634,1733109038435,"fUSD",-5962.0,7.999e-05,2,"2024-12-02T03:10:38.435",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940635,1733109038444,"fUSD",-4280.411,7.999e-05,2,"2024-12-02T03:10:38.444",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940636,1733109038456,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T03:10:38.456",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940637,1733109038467,"fUSD",-171.72568001,7.999e-05,2,"2024-12-02T03:10:38.467",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940638,1733109038477,"fUSD",-3086.83,7.999e-05,2,"2024-12-02T03:10:38.477",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940639,1733109038487,"fUSD",-454854.58895939,7.999e-05,2,"2024-12-02T03:10:38.487",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940640,1733109038499,"fUSD",-9144.25664553,7.999e-05,2,"2024-12-02T03:10:38.499",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940641,1733109038511,"fUSD",-142694.76338073,7.999e-05,2,"2024-12-02T03:10:38.511",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940642,1733109038523,"fUSD",-9917.65189007,7.999e-05,2,"2024-12-02T03:10:38.523",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940643,1733109038534,"fUSD",-26547.05223,7.999e-05,2,"2024-12-02T03:10:38.534",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940647,1733109039674,"fUSD",-402.61500004,7.999e-05,2,"2024-12-02T03:10:39.674",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940648,1733109039687,"fUSD",-134698.10670806,7.999e-05,2,"2024-12-02T03:10:39.687",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940650,1733109039978,"fUSD",-486.40217459,7.999e-05,2,"2024-12-02T03:10:39.978",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940651,1733109039990,"fUSD",-3724.89491497,7.999e-05,2,"2024-12-02T03:10:39.990",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940652,1733109040001,"fUSD",-282.61749998,7.999e-05,2,"2024-12-02T03:10:40.001",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940653,1733109040012,"fUSD",-490.1416524,7.999e-05,2,"2024-12-02T03:10:40.012",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940654,1733109040023,"fUSD",-53907.44790285,7.999e-05,2,"2024-12-02T03:10:40.023",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940655,1733109040034,"fUSD",-72866.2593287,7.999e-05,2,"2024-12-02T03:10:40.034",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940659,1733109042640,"fUSD",-366.23746335,7.999e-05,2,"2024-12-02T03:10:42.640",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940667,1733109042988,"fUSD",-5420.415,7.999e-05,2,"2024-12-02T03:10:42.988",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940668,1733109043006,"fUSD",-2374.8040931,7.999e-05,2,"2024-12-02T03:10:43.006",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940669,1733109043025,"fUSD",-2188119.74447939,7.999e-05,2,"2024-12-02T03:10:43.025",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940670,1733109043043,"fUSD",-176754.22237425,7.999e-05,2,"2024-12-02T03:10:43.043",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940671,1733109043065,"fUSD",-704.07,7.999e-05,2,"2024-12-02T03:10:43.065",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940672,1733109043080,"fUSD",-2297274.40307071,8e-05,2,"2024-12-02T03:10:43.080",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940673,1733109043098,"fUSD",-449435.93894421,8e-05,2,"2024-12-02T03:10:43.098",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940674,1733109043117,"fUSD",-3984.6,8e-05,2,"2024-12-02T03:10:43.117",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940677,1733109043690,"fUSD",-387.292002,8e-05,2,"2024-12-02T03:10:43.690",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940678,1733109043817,"fUSD",-407689.98207638,8e-05,2,"2024-12-02T03:10:43.817",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940679,1733109043835,"fUSD",-1302.1840501,8e-05,2,"2024-12-02T03:10:43.835",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940680,1733109043852,"fUSD",-5830.01259267,8e-05,2,"2024-12-02T03:10:43.852",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940683,1733109047510,"fUSD",-937.8168787,8e-05,2,"2024-12-02T03:10:47.510",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940684,1733109047522,"fUSD",-2041.39999998,8e-05,2,"2024-12-02T03:10:47.522",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940685,1733109047567,"fUSD",-21664.23750584,8e-05,2,"2024-12-02T03:10:47.567",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940686,1733109047579,"fUSD",-2999.9999995,8e-05,2,"2024-12-02T03:10:47.579",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940687,1733109047591,"fUSD",-136253.12905179,8e-05,2,"2024-12-02T03:10:47.591",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940688,1733109047602,"fUSD",-607.135035,8e-05,2,"2024-12-02T03:10:47.602",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940689,1733109047614,"fUSD",-46387.15791171,8e-05,2,"2024-12-02T03:10:47.614",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940690,1733109048070,"fUSD",-617.5,8e-05,2,"2024-12-02T03:10:48.070",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940691,1733109071712,"fUSD",200.0,7.96e-05,30,"2024-12-02T03:11:11.712",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940692,1733109072249,"fUSD",200.0,7.96e-05,30,"2024-12-02T03:11:12.249",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940693,1733109072305,"fUSD",200.0,7.96e-05,30,"2024-12-02T03:11:12.305",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940694,1733109072343,"fUSD",200.0,7.96e-05,30,"2024-12-02T03:11:12.343",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940695,1733109072390,"fUSD",200.0,7.96e-05,30,"2024-12-02T03:11:12.390",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940696,1733109199548,"fUSD",200.0,7.912e-05,30,"2024-12-02T03:13:19.548",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940697,1733109199590,"fUSD",200.0,7.912e-05,30,"2024-12-02T03:13:19.590",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940698,1733109199638,"fUSD",200.0,7.912e-05,30,"2024-12-02T03:13:19.638",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940699,1733109199682,"fUSD",200.0,7.912e-05,30,"2024-12-02T03:13:19.682",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940700,1733109199735,"fUSD",200.0,7.912e-05,30,"2024-12-02T03:13:19.735",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940701,1733109258173,"fUSD",2000.0,7.498e-05,7,"2024-12-02T03:14:18.173",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940702,1733109261220,"fUSD",10000.0,0.00025,120,"2024-12-02T03:14:21.220",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940703,1733109517300,"fUSD",201.0,0.00025,120,"2024-12-02T03:18:37.300",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940704,1733109600603,"fUSD",684.25,7.158e-05,2,"2024-12-02T03:20:00.603",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940705,1733109610554,"fUSD",222.0,0.00025,120,"2024-12-02T03:20:10.554",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940706,1733109627702,"fUSD",661.0,0.00025,120,"2024-12-02T03:20:27.702",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940708,1733109767601,"fUSD",373.84,7.13e-05,2,"2024-12-02T03:22:47.601",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940709,1733109843413,"fUSD",500.0,7.133e-05,2,"2024-12-02T03:24:03.413",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940729,1733110069947,"fUSD",150.0,7.085e-05,2,"2024-12-02T03:27:49.947",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940730,1733110069968,"fUSD",150.0,7.085e-05,2,"2024-12-02T03:27:49.968",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940731,1733110069992,"fUSD",86.66,7.085e-05,2,"2024-12-02T03:27:49.992",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940736,1733110086807,"fUSD",200.0,7.05e-05,30,"2024-12-02T03:28:06.807",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940737,1733110086842,"fUSD",200.0,7.05e-05,30,"2024-12-02T03:28:06.842",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940738,1733110086882,"fUSD",200.0,7.05e-05,30,"2024-12-02T03:28:06.882",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940739,1733110086928,"fUSD",200.0,7.05e-05,30,"2024-12-02T03:28:06.928",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940740,1733110086980,"fUSD",200.0,7.05e-05,30,"2024-12-02T03:28:06.980",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940741,1733110123108,"fUSD",155.212607,0.00025,120,"2024-12-02T03:28:43.108",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940807,1733110233354,"fUSD",-250.0,7.166e-05,2,"2024-12-02T03:30:33.354",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940808,1733110233364,"fUSD",-5144.89644038,7.498e-05,7,"2024-12-02T03:30:33.364",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940809,1733110233377,"fUSD",-171.384169,7.498e-05,2,"2024-12-02T03:30:33.377",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940810,1733110233387,"fUSD",-422.0,7.585e-05,2,"2024-12-02T03:30:33.387",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940811,1733110233397,"fUSD",-1074.0,7.685e-05,2,"2024-12-02T03:30:33.397",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940812,1733110233407,"fUSD",-501.0,7.753e-05,2,"2024-12-02T03:30:33.407",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940813,1733110233418,"fUSD",-152.43,7.76e-05,2,"2024-12-02T03:30:33.418",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940814,1733110233429,"fUSD",-300.0,7.849e-05,2,"2024-12-02T03:30:33.429",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940815,1733110233439,"fUSD",-727.22,7.85e-05,2,"2024-12-02T03:30:33.439",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940816,1733110233449,"fUSD",-301.99,7.85e-05,2,"2024-12-02T03:30:33.449",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940817,1733110233460,"fUSD",-880.09,7.85e-05,2,"2024-12-02T03:30:33.460",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940818,1733110233471,"fUSD",-1000.0,7.9e-05,2,"2024-12-02T03:30:33.471",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940819,1733110233482,"fUSD",-327.23151802,7.9e-05,2,"2024-12-02T03:30:33.482",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940820,1733110233493,"fUSD",-414.6752,7.9e-05,2,"2024-12-02T03:30:33.493",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940821,1733110233504,"fUSD",-1000.0,7.9e-05,2,"2024-12-02T03:30:33.504",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940822,1733110233515,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T03:30:33.515",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940823,1733110233525,"fUSD",-6945.41645814,7.956e-05,2,"2024-12-02T03:30:33.525",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940824,1733110233537,"fUSD",-1450.0,7.956e-05,2,"2024-12-02T03:30:33.537",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940858,1733110238063,"fUSD",-104.58354186,7.956e-05,2,"2024-12-02T03:30:38.063",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940859,1733110238073,"fUSD",-150.0,7.964e-05,2,"2024-12-02T03:30:38.073",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940860,1733110238084,"fUSD",-8500.0,7.965e-05,2,"2024-12-02T03:30:38.084",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940861,1733110238093,"fUSD",-577.77051472,7.973e-05,2,"2024-12-02T03:30:38.093",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940862,1733110238103,"fUSD",-8500.0,7.974e-05,2,"2024-12-02T03:30:38.103",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940863,1733110238114,"fUSD",-1633.64,7.978e-05,2,"2024-12-02T03:30:38.114",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940864,1733110238125,"fUSD",-8500.0,7.982e-05,2,"2024-12-02T03:30:38.125",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940865,1733110238138,"fUSD",-9666.45855418,7.988e-05,2,"2024-12-02T03:30:38.138",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940866,1733110238186,"fUSD",-1303.61,7.988e-05,2,"2024-12-02T03:30:38.186",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940867,1733110238199,"fUSD",-8173.10603958,7.988e-05,2,"2024-12-02T03:30:38.199",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940868,1733110238208,"fUSD",-8500.0,7.991e-05,2,"2024-12-02T03:30:38.208",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940869,1733110238218,"fUSD",-195.362,7.999e-05,2,"2024-12-02T03:30:38.218",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940870,1733110238227,"fUSD",-630.0,7.999e-05,2,"2024-12-02T03:30:38.227",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940871,1733110238236,"fUSD",-211.535,7.999e-05,2,"2024-12-02T03:30:38.236",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940872,1733110238245,"fUSD",-2001.0,7.999e-05,2,"2024-12-02T03:30:38.245",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940873,1733110238255,"fUSD",-1933.0,7.999e-05,2,"2024-12-02T03:30:38.255",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940874,1733110238265,"fUSD",-563.0,7.999e-05,2,"2024-12-02T03:30:38.265",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940875,1733110238274,"fUSD",-3758.0,7.999e-05,2,"2024-12-02T03:30:38.274",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940876,1733110238284,"fUSD",-831.0,7.999e-05,2,"2024-12-02T03:30:38.284",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940877,1733110238293,"fUSD",-1264.0,7.999e-05,2,"2024-12-02T03:30:38.293",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940878,1733110238303,"fUSD",-534.894,7.999e-05,2,"2024-12-02T03:30:38.303",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940879,1733110238313,"fUSD",-1068.957,7.999e-05,2,"2024-12-02T03:30:38.313",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940880,1733110238323,"fUSD",-3527.0,7.999e-05,2,"2024-12-02T03:30:38.323",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940881,1733110238332,"fUSD",-150.0,7.999e-05,2,"2024-12-02T03:30:38.332",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940882,1733110238342,"fUSD",-5962.0,7.999e-05,2,"2024-12-02T03:30:38.342",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940883,1733110238351,"fUSD",-1261.0,7.999e-05,2,"2024-12-02T03:30:38.351",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940884,1733110238361,"fUSD",-566.0,7.999e-05,2,"2024-12-02T03:30:38.361",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940885,1733110238370,"fUSD",-476.60893284,7.999e-05,2,"2024-12-02T03:30:38.370",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940886,1733110238381,"fUSD",-3435.58,7.999e-05,2,"2024-12-02T03:30:38.381",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940887,1733110238390,"fUSD",-695.56,7.999e-05,2,"2024-12-02T03:30:38.390",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940889,1733110238400,"fUSD",-314.94531427,7.999e-05,2,"2024-12-02T03:30:38.400",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940891,1733110238409,"fUSD",-3946.29971331,8e-05,2,"2024-12-02T03:30:38.409",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940893,1733110238421,"fUSD",-10042.61984196,8e-05,2,"2024-12-02T03:30:38.421",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940895,1733110238432,"fUSD",-29998.40000008,8e-05,2,"2024-12-02T03:30:38.432",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940897,1733110238443,"fUSD",-6167.6260654,8e-05,2,"2024-12-02T03:30:38.443",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940900,1733110240122,"fUSD",-713941.78403883,8e-05,2,"2024-12-02T03:30:40.122",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940901,1733110240135,"fUSD",-8245687.23649225,8e-05,2,"2024-12-02T03:30:40.135",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940902,1733110240147,"fUSD",-473.58204129,8e-05,2,"2024-12-02T03:30:40.147",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940903,1733110240158,"fUSD",-4307.78837452,8e-05,2,"2024-12-02T03:30:40.158",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940904,1733110240169,"fUSD",-1057.22895828,8e-05,2,"2024-12-02T03:30:40.169",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940905,1733110240180,"fUSD",-346947.23079977,8e-05,2,"2024-12-02T03:30:40.180",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940918,1733110242900,"fUSD",-150.549,7.999e-05,2,"2024-12-02T03:30:42.900",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940919,1733110242910,"fUSD",-928022.4900746,8e-05,2,"2024-12-02T03:30:42.910",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940920,1733110242925,"fUSD",-546014.49663461,8e-05,2,"2024-12-02T03:30:42.925",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940924,1733110243055,"fUSD",-1513.482,8e-05,2,"2024-12-02T03:30:43.055",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940925,1733110243068,"fUSD",-16673.64129891,8e-05,2,"2024-12-02T03:30:43.068",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940926,1733110243210,"fUSD",-461.12722029,8e-05,2,"2024-12-02T03:30:43.210",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940963,1733110245926,"fUSD",-19548.47224,8e-05,2,"2024-12-02T03:30:45.926",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940964,1733110245938,"fUSD",-1365.59759413,8e-05,2,"2024-12-02T03:30:45.938",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940965,1733110246111,"fUSD",-82837.03999996,8e-05,2,"2024-12-02T03:30:46.111",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940966,1733110246123,"fUSD",-37190.941397,8e-05,2,"2024-12-02T03:30:46.123",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940972,1733110321689,"fUSD",-471.65381147,7.8e-05,2,"2024-12-02T03:32:01.689",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940973,1733110332267,"fUSD",-250.0,7.654e-05,2,"2024-12-02T03:32:12.267",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940974,1733110383174,"fUSD",193.56438948,0.00025,120,"2024-12-02T03:33:03.174",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940975,1733110466630,"fUSD",-363.32,7.633e-05,2,"2024-12-02T03:34:26.630",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940976,1733110528262,"fUSD",3463855.76188493,0.00025,120,"2024-12-02T03:35:28.262",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940977,1733110542535,"fUSD",-150.0,7.735e-05,2,"2024-12-02T03:35:42.535",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940978,1733110825177,"fUSD",20000000.0,0.0001975,120,"2024-12-02T03:40:25.177",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940980,1733111135382,"fUSD",410.27,6.888e-05,2,"2024-12-02T03:45:35.382",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940981,1733111225021,"fUSD",200.0,6.854e-05,30,"2024-12-02T03:47:05.021",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940982,1733111225065,"fUSD",200.0,6.854e-05,30,"2024-12-02T03:47:05.065",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343940983,1733111225115,"fUSD",338.33503552,6.854e-05,30,"2024-12-02T03:47:05.115",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941011,1733111433079,"fUSD",-150.0,7.711e-05,2,"2024-12-02T03:50:33.079",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941012,1733111433091,"fUSD",-150.0,7.716e-05,2,"2024-12-02T03:50:33.091",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941013,1733111433102,"fUSD",-150.0,7.724e-05,2,"2024-12-02T03:50:33.102",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941014,1733111433113,"fUSD",-150.0,7.727e-05,2,"2024-12-02T03:50:33.113",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941015,1733111433123,"fUSD",-114.05544689,7.734e-05,2,"2024-12-02T03:50:33.123",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941016,1733111433137,"fUSD",-35.94455311,7.734e-05,2,"2024-12-02T03:50:33.137",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941017,1733111433148,"fUSD",-150.0,7.736e-05,2,"2024-12-02T03:50:33.148",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941018,1733111433162,"fUSD",-150.0,7.738e-05,2,"2024-12-02T03:50:33.162",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941019,1733111433174,"fUSD",-150.0,7.739e-05,2,"2024-12-02T03:50:33.174",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941020,1733111433184,"fUSD",-150.0,7.742e-05,2,"2024-12-02T03:50:33.184",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941021,1733111433194,"fUSD",-150.0,7.748e-05,2,"2024-12-02T03:50:33.194",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941022,1733111433204,"fUSD",-378.50544684,7.749e-05,2,"2024-12-02T03:50:33.204",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941023,1733111433217,"fUSD",-31.76455316,7.749e-05,2,"2024-12-02T03:50:33.217",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941024,1733111433228,"fUSD",-150.0,7.75e-05,2,"2024-12-02T03:50:33.228",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941025,1733111433238,"fUSD",-194.51863934,7.75e-05,2,"2024-12-02T03:50:33.238",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941026,1733111433249,"fUSD",-150.0,7.751e-05,2,"2024-12-02T03:50:33.249",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941027,1733111433259,"fUSD",-150.0,7.753e-05,2,"2024-12-02T03:50:33.259",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941028,1733111433269,"fUSD",-150.0,7.754e-05,2,"2024-12-02T03:50:33.269",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941029,1733111433280,"fUSD",-150.0,7.759e-05,2,"2024-12-02T03:50:33.280",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941030,1733111433290,"fUSD",-150.0,7.76e-05,2,"2024-12-02T03:50:33.290",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941031,1733111433301,"fUSD",-150.0,7.763e-05,2,"2024-12-02T03:50:33.301",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941032,1733111433311,"fUSD",-150.0,7.768e-05,2,"2024-12-02T03:50:33.311",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941033,1733111433322,"fUSD",-150.0,7.769e-05,2,"2024-12-02T03:50:33.322",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941034,1733111433333,"fUSD",-275.94,7.77e-05,2,"2024-12-02T03:50:33.333",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941035,1733111433349,"fUSD",-150.0,7.771e-05,2,"2024-12-02T03:50:33.349",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941036,1733111433359,"fUSD",-150.0,7.771e-05,2,"2024-12-02T03:50:33.359",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941037,1733111433369,"fUSD",-150.0,7.774e-05,2,"2024-12-02T03:50:33.369",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941038,1733111433379,"fUSD",-973.53,7.78e-05,2,"2024-12-02T03:50:33.379",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941039,1733111433389,"fUSD",-150.0,7.78e-05,2,"2024-12-02T03:50:33.389",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941040,1733111433400,"fUSD",-150.0,7.787e-05,2,"2024-12-02T03:50:33.400",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941041,1733111433411,"fUSD",-150.0,7.79e-05,2,"2024-12-02T03:50:33.411",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941042,1733111433421,"fUSD",-150.0,7.79e-05,2,"2024-12-02T03:50:33.421",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941043,1733111433432,"fUSD",-150.0,7.79e-05,2,"2024-12-02T03:50:33.432",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941044,1733111433442,"fUSD",-150.0,7.791e-05,2,"2024-12-02T03:50:33.442",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941045,1733111433452,"fUSD",-150.0,7.794e-05,2,"2024-12-02T03:50:33.452",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941046,1733111433462,"fUSD",-150.0,7.794e-05,2,"2024-12-02T03:50:33.462",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941047,1733111433472,"fUSD",-150.0,7.795e-05,2,"2024-12-02T03:50:33.472",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941048,1733111433482,"fUSD",-150.0,7.8e-05,2,"2024-12-02T03:50:33.482",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941049,1733111433492,"fUSD",-150.0,7.804e-05,2,"2024-12-02T03:50:33.492",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941050,1733111433502,"fUSD",-150.0,7.815e-05,2,"2024-12-02T03:50:33.502",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941051,1733111433512,"fUSD",-150.0,7.815e-05,2,"2024-12-02T03:50:33.512",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941052,1733111433522,"fUSD",-150.0,7.816e-05,2,"2024-12-02T03:50:33.522",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941053,1733111433532,"fUSD",-150.0,7.817e-05,2,"2024-12-02T03:50:33.532",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941054,1733111433542,"fUSD",-150.0,7.82e-05,2,"2024-12-02T03:50:33.542",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941055,1733111433553,"fUSD",-150.0,7.823e-05,2,"2024-12-02T03:50:33.553",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941056,1733111433563,"fUSD",-150.0,7.825e-05,2,"2024-12-02T03:50:33.563",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941057,1733111433574,"fUSD",-150.0,7.826e-05,2,"2024-12-02T03:50:33.574",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941058,1733111433584,"fUSD",-150.0,7.827e-05,2,"2024-12-02T03:50:33.584",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941059,1733111433594,"fUSD",-150.0,7.827e-05,2,"2024-12-02T03:50:33.594",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941060,1733111433604,"fUSD",-150.0,7.828e-05,2,"2024-12-02T03:50:33.604",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941061,1733111433615,"fUSD",-150.0,7.828e-05,2,"2024-12-02T03:50:33.615",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941062,1733111433625,"fUSD",-150.0,7.83e-05,2,"2024-12-02T03:50:33.625",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941063,1733111433636,"fUSD",-150.0,7.831e-05,2,"2024-12-02T03:50:33.636",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941064,1733111433646,"fUSD",-150.0,7.833e-05,2,"2024-12-02T03:50:33.646",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941065,1733111433663,"fUSD",-150.0,7.839e-05,2,"2024-12-02T03:50:33.663",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941066,1733111433675,"fUSD",-150.0,7.839e-05,2,"2024-12-02T03:50:33.675",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941067,1733111433686,"fUSD",-150.0,7.84e-05,2,"2024-12-02T03:50:33.686",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941068,1733111433696,"fUSD",-150.0,7.84e-05,2,"2024-12-02T03:50:33.696",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941069,1733111433707,"fUSD",-150.0,7.841e-05,2,"2024-12-02T03:50:33.707",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941070,1733111433717,"fUSD",-150.0,7.842e-05,2,"2024-12-02T03:50:33.717",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941071,1733111433728,"fUSD",-150.0,7.846e-05,2,"2024-12-02T03:50:33.728",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941072,1733111433739,"fUSD",-150.0,7.847e-05,2,"2024-12-02T03:50:33.739",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941073,1733111433749,"fUSD",-150.0,7.856e-05,2,"2024-12-02T03:50:33.749",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941074,1733111433760,"fUSD",-150.0,7.864e-05,2,"2024-12-02T03:50:33.760",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941075,1733111433771,"fUSD",-150.0,7.869e-05,2,"2024-12-02T03:50:33.771",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941076,1733111433782,"fUSD",-150.0,7.879e-05,2,"2024-12-02T03:50:33.782",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941077,1733111433795,"fUSD",-150.0,7.88e-05,2,"2024-12-02T03:50:33.795",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941078,1733111433806,"fUSD",-150.0,7.883e-05,2,"2024-12-02T03:50:33.806",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941079,1733111433817,"fUSD",-150.0,7.883e-05,2,"2024-12-02T03:50:33.817",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941080,1733111433828,"fUSD",-150.0,7.886e-05,2,"2024-12-02T03:50:33.828",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941081,1733111433839,"fUSD",-150.0,7.887e-05,2,"2024-12-02T03:50:33.839",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941082,1733111433850,"fUSD",-150.0,7.889e-05,2,"2024-12-02T03:50:33.850",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941083,1733111433861,"fUSD",-150.0,7.89e-05,2,"2024-12-02T03:50:33.861",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941084,1733111433873,"fUSD",-150.0,7.894e-05,2,"2024-12-02T03:50:33.873",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941085,1733111433884,"fUSD",-150.0,7.895e-05,2,"2024-12-02T03:50:33.884",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941086,1733111433896,"fUSD",-150.0,7.896e-05,2,"2024-12-02T03:50:33.896",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941087,1733111433909,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T03:50:33.909",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941088,1733111433921,"fUSD",-150.0,7.905e-05,2,"2024-12-02T03:50:33.921",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941089,1733111433932,"fUSD",-150.0,7.905e-05,2,"2024-12-02T03:50:33.932",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941090,1733111433942,"fUSD",-150.0,7.908e-05,2,"2024-12-02T03:50:33.942",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941091,1733111433953,"fUSD",-150.0,7.913e-05,2,"2024-12-02T03:50:33.953",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941092,1733111433964,"fUSD",-150.0,7.915e-05,2,"2024-12-02T03:50:33.964",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941093,1733111433975,"fUSD",-150.0,7.92e-05,2,"2024-12-02T03:50:33.975",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941094,1733111433986,"fUSD",-150.0,7.923e-05,2,"2024-12-02T03:50:33.986",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941095,1733111433998,"fUSD",-150.0,7.927e-05,2,"2024-12-02T03:50:33.998",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941096,1733111434008,"fUSD",-150.0,7.929e-05,2,"2024-12-02T03:50:34.008",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941097,1733111434018,"fUSD",-150.0,7.932e-05,2,"2024-12-02T03:50:34.018",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941098,1733111434028,"fUSD",-150.0,7.932e-05,2,"2024-12-02T03:50:34.028",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941099,1733111434039,"fUSD",-150.0,7.936e-05,2,"2024-12-02T03:50:34.039",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941100,1733111434050,"fUSD",-150.0,7.937e-05,2,"2024-12-02T03:50:34.050",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941101,1733111434061,"fUSD",-150.0,7.937e-05,2,"2024-12-02T03:50:34.061",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941102,1733111434072,"fUSD",-150.0,7.94e-05,2,"2024-12-02T03:50:34.072",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941103,1733111434082,"fUSD",-150.0,7.941e-05,2,"2024-12-02T03:50:34.082",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941104,1733111434093,"fUSD",-150.0,7.941e-05,2,"2024-12-02T03:50:34.093",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941105,1733111434103,"fUSD",-150.0,7.941e-05,2,"2024-12-02T03:50:34.103",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941106,1733111434113,"fUSD",-150.0,7.949e-05,2,"2024-12-02T03:50:34.113",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941107,1733111434124,"fUSD",-150.0,7.952e-05,2,"2024-12-02T03:50:34.124",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941108,1733111434135,"fUSD",-150.0,7.956e-05,2,"2024-12-02T03:50:34.135",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941109,1733111434145,"fUSD",-150.0,7.959e-05,2,"2024-12-02T03:50:34.145",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941110,1733111434157,"fUSD",-150.0,7.969e-05,2,"2024-12-02T03:50:34.157",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941111,1733111434167,"fUSD",-150.0,7.972e-05,2,"2024-12-02T03:50:34.167",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941112,1733111434178,"fUSD",-150.0,7.972e-05,2,"2024-12-02T03:50:34.178",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941113,1733111434189,"fUSD",-1306.912,7.978e-05,2,"2024-12-02T03:50:34.189",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941114,1733111434199,"fUSD",-150.0,7.978e-05,2,"2024-12-02T03:50:34.199",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941115,1733111434209,"fUSD",-150.0,7.979e-05,2,"2024-12-02T03:50:34.209",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941116,1733111434219,"fUSD",-150.0,7.981e-05,2,"2024-12-02T03:50:34.219",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941117,1733111434229,"fUSD",-150.0,7.988e-05,2,"2024-12-02T03:50:34.229",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941118,1733111434240,"fUSD",-1261.0,7.999e-05,2,"2024-12-02T03:50:34.240",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941119,1733111434250,"fUSD",-355.962,7.999e-05,2,"2024-12-02T03:50:34.250",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941120,1733111434261,"fUSD",-976.0,7.999e-05,2,"2024-12-02T03:50:34.261",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941121,1733111434271,"fUSD",-270.197,7.999e-05,2,"2024-12-02T03:50:34.271",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941122,1733111434281,"fUSD",-150.0,7.999e-05,2,"2024-12-02T03:50:34.281",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941123,1733111434291,"fUSD",-150.0,7.999e-05,2,"2024-12-02T03:50:34.291",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941124,1733111434301,"fUSD",-227.0,7.999e-05,2,"2024-12-02T03:50:34.301",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941125,1733111434311,"fUSD",-153.27,7.999e-05,2,"2024-12-02T03:50:34.311",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941126,1733111434321,"fUSD",-2620.65113324,7.999e-05,2,"2024-12-02T03:50:34.321",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941127,1733111434411,"fUSD",-2874.2235,7.999e-05,2,"2024-12-02T03:50:34.411",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941128,1733111434423,"fUSD",-3931.71436676,7.999e-05,2,"2024-12-02T03:50:34.423",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941129,1733111434435,"fUSD",-166.0,7.999e-05,2,"2024-12-02T03:50:34.435",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941130,1733111434446,"fUSD",-2572.147,7.999e-05,2,"2024-12-02T03:50:34.446",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941131,1733111434456,"fUSD",-151.094,7.999e-05,2,"2024-12-02T03:50:34.456",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941132,1733111434465,"fUSD",-157.0,7.999e-05,2,"2024-12-02T03:50:34.465",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941133,1733111434475,"fUSD",-1096.0,7.999e-05,2,"2024-12-02T03:50:34.475",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941134,1733111434485,"fUSD",-666.58,7.999e-05,2,"2024-12-02T03:50:34.485",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941135,1733111434496,"fUSD",-3292.43,7.999e-05,2,"2024-12-02T03:50:34.496",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941136,1733111434506,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T03:50:34.506",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941137,1733111434516,"fUSD",-500.0,7.999e-05,2,"2024-12-02T03:50:34.516",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941138,1733111434526,"fUSD",-196.22888954,7.999e-05,2,"2024-12-02T03:50:34.526",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941139,1733111434536,"fUSD",-500.0,7.999e-05,2,"2024-12-02T03:50:34.536",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941140,1733111434547,"fUSD",-495.18715035,7.999e-05,2,"2024-12-02T03:50:34.547",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941141,1733111434557,"fUSD",-500.0,7.999e-05,2,"2024-12-02T03:50:34.557",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941142,1733111434568,"fUSD",-500.0,7.999e-05,2,"2024-12-02T03:50:34.568",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941143,1733111434578,"fUSD",-500.0,7.999e-05,2,"2024-12-02T03:50:34.578",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941144,1733111434588,"fUSD",-500.0,7.999e-05,2,"2024-12-02T03:50:34.588",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941145,1733111434598,"fUSD",-500.0,7.999e-05,2,"2024-12-02T03:50:34.598",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941146,1733111434608,"fUSD",-60117.49788811,8e-05,2,"2024-12-02T03:50:34.608",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941148,1733111438167,"fUSD",-150.0,7.911e-05,2,"2024-12-02T03:50:38.167",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941149,1733111438176,"fUSD",-13365.16195671,8e-05,2,"2024-12-02T03:50:38.176",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941150,1733111438190,"fUSD",-18419.81776428,8e-05,2,"2024-12-02T03:50:38.190",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941152,1733111438202,"fUSD",-681.64564164,8e-05,2,"2024-12-02T03:50:38.202",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941153,1733111438213,"fUSD",-1374.20533368,8e-05,2,"2024-12-02T03:50:38.213",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941154,1733111438523,"fUSD",-567.48974055,8e-05,2,"2024-12-02T03:50:38.523",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941155,1733111438535,"fUSD",-3719.62362719,8e-05,2,"2024-12-02T03:50:38.535",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941156,1733111438547,"fUSD",-3739.24518042,8e-05,2,"2024-12-02T03:50:38.547",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941157,1733111438559,"fUSD",-5523.72957211,8e-05,2,"2024-12-02T03:50:38.559",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941158,1733111438574,"fUSD",-381.48236492,8e-05,2,"2024-12-02T03:50:38.574",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941159,1733111438586,"fUSD",-702.11471286,8e-05,2,"2024-12-02T03:50:38.586",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941178,1733111440151,"fUSD",-325731.76249163,8e-05,2,"2024-12-02T03:50:40.151",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941185,1733111440571,"fUSD",-253.94130098,8e-05,2,"2024-12-02T03:50:40.571",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941188,1733111440583,"fUSD",-1160.04,8e-05,2,"2024-12-02T03:50:40.583",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941202,1733111445039,"fUSD",-150.0,7.785e-05,2,"2024-12-02T03:50:45.039",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941203,1733111445049,"fUSD",-150.0,7.803e-05,2,"2024-12-02T03:50:45.049",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941204,1733111445059,"fUSD",-48.705,7.809e-05,2,"2024-12-02T03:50:45.059",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941205,1733111445071,"fUSD",-101.295,7.809e-05,2,"2024-12-02T03:50:45.071",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941206,1733111445081,"fUSD",-150.0,7.83e-05,2,"2024-12-02T03:50:45.081",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941207,1733111445091,"fUSD",-150.0,7.878e-05,2,"2024-12-02T03:50:45.091",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941208,1733111445100,"fUSD",-150.0,7.942e-05,2,"2024-12-02T03:50:45.100",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941209,1733111445111,"fUSD",-150.0,7.994e-05,2,"2024-12-02T03:50:45.111",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941210,1733111445121,"fUSD",-4132.359,8e-05,2,"2024-12-02T03:50:45.121",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941211,1733111445134,"fUSD",-10326814.9198837,8e-05,2,"2024-12-02T03:50:45.134",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941212,1733111445146,"fUSD",-106836.72150641,8e-05,2,"2024-12-02T03:50:45.146",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941213,1733111445158,"fUSD",-2980.03334991,8e-05,2,"2024-12-02T03:50:45.158",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941214,1733111445241,"fUSD",-150.0,7.84e-05,2,"2024-12-02T03:50:45.241",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941215,1733111445252,"fUSD",-150.0,7.958e-05,2,"2024-12-02T03:50:45.252",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941216,1733111445262,"fUSD",-150.0,7.971e-05,2,"2024-12-02T03:50:45.262",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941217,1733111445272,"fUSD",-227175.0,8e-05,2,"2024-12-02T03:50:45.272",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941218,1733111445284,"fUSD",-194236.0,8e-05,2,"2024-12-02T03:50:45.284",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941219,1733111445297,"fUSD",-1053.81452464,8e-05,2,"2024-12-02T03:50:45.297",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941220,1733111445308,"fUSD",-2779.099092,8e-05,2,"2024-12-02T03:50:45.308",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941221,1733111445320,"fUSD",-622.95743368,8e-05,2,"2024-12-02T03:50:45.320",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941222,1733111445331,"fUSD",-23199.94897752,8e-05,2,"2024-12-02T03:50:45.331",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941223,1733111445344,"fUSD",-5440.74805607,8e-05,2,"2024-12-02T03:50:45.344",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941224,1733111445356,"fUSD",-2641.35990475,8e-05,2,"2024-12-02T03:50:45.356",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941225,1733111445366,"fUSD",-1965.05073931,8e-05,2,"2024-12-02T03:50:45.366",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941243,1733111446358,"fUSD",-150.0,7.764e-05,2,"2024-12-02T03:50:46.358",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941244,1733111446369,"fUSD",-150.0,7.782e-05,2,"2024-12-02T03:50:46.369",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941245,1733111446381,"fUSD",-150.0,7.785e-05,2,"2024-12-02T03:50:46.381",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941246,1733111446391,"fUSD",-150.0,7.838e-05,2,"2024-12-02T03:50:46.391",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941247,1733111446402,"fUSD",-150.0,7.884e-05,2,"2024-12-02T03:50:46.402",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941248,1733111446413,"fUSD",-150.0,7.933e-05,2,"2024-12-02T03:50:46.413",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941249,1733111446424,"fUSD",-150.0,7.984e-05,2,"2024-12-02T03:50:46.424",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941250,1733111446434,"fUSD",-150.0,7.985e-05,2,"2024-12-02T03:50:46.434",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941251,1733111446444,"fUSD",-150.0,7.998e-05,2,"2024-12-02T03:50:46.444",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941252,1733111446455,"fUSD",-2514.6754522,8e-05,2,"2024-12-02T03:50:46.455",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941253,1733111446468,"fUSD",-1758.0,8e-05,2,"2024-12-02T03:50:46.468",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941254,1733111446480,"fUSD",-2177.93330762,8e-05,2,"2024-12-02T03:50:46.480",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941255,1733111446493,"fUSD",-2725.0,8e-05,2,"2024-12-02T03:50:46.493",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941256,1733111446721,"fUSD",-1865.38434178,8e-05,2,"2024-12-02T03:50:46.721",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941258,1733111446733,"fUSD",-808.18555472,8e-05,2,"2024-12-02T03:50:46.733",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941260,1733111446746,"fUSD",-88785.66405363,8e-05,2,"2024-12-02T03:50:46.746",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941993,1733111828545,"fUSD",8932.38,7.144e-05,2,"2024-12-02T03:57:08.545",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941994,1733111974274,"fUSD",635.01648693,7e-05,2,"2024-12-02T03:59:34.274",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941995,1733112003447,"fUSD",9700.11664622,7e-05,2,"2024-12-02T04:00:03.447",0.00040515,70.3,0.9759900333325834,1991174286.2279482]
[343941996,1733112345130,"fUSD",250.0,6.869e-05,2,"2024-12-02T04:05:45.130",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942823,1733112576668,"fUSD",46431.0,5e-05,3,"2024-12-02T04:09:36.668",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942866,1733112632090,"fUSD",-463.18,7.17e-05,2,"2024-12-02T04:10:32.090",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942869,1733112632100,"fUSD",-965.02139994,7.386e-05,2,"2024-12-02T04:10:32.100",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942871,1733112632115,"fUSD",-1768.36860006,7.386e-05,2,"2024-12-02T04:10:32.115",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942873,1733112632125,"fUSD",-1260.976,7.546e-05,2,"2024-12-02T04:10:32.125",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942875,1733112632135,"fUSD",-300.0,7.546e-05,2,"2024-12-02T04:10:32.135",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942877,1733112632145,"fUSD",-2227.87130455,7.547e-05,2,"2024-12-02T04:10:32.145",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942879,1733112632156,"fUSD",-304.45683003,7.547e-05,2,"2024-12-02T04:10:32.156",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942894,1733112633822,"fUSD",-965.0,7.547e-05,2,"2024-12-02T04:10:33.822",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942895,1733112633877,"fUSD",-4795.67186542,7.547e-05,2,"2024-12-02T04:10:33.877",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942896,1733112633887,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T04:10:33.887",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942897,1733112633897,"fUSD",-6516.0,7.671e-05,2,"2024-12-02T04:10:33.897",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942898,1733112633907,"fUSD",-500.0,7.673e-05,2,"2024-12-02T04:10:33.907",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942899,1733112633917,"fUSD",-630.61,7.68e-05,2,"2024-12-02T04:10:33.917",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942900,1733112633928,"fUSD",-973.53,7.68e-05,2,"2024-12-02T04:10:33.928",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942901,1733112633938,"fUSD",-1000.0,7.699e-05,2,"2024-12-02T04:10:33.938",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942902,1733112633948,"fUSD",-176.89544316,7.699e-05,2,"2024-12-02T04:10:33.948",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942903,1733112633959,"fUSD",-247.51599665,7.699e-05,2,"2024-12-02T04:10:33.959",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942904,1733112633969,"fUSD",-443.90968337,7.699e-05,2,"2024-12-02T04:10:33.969",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942905,1733112633979,"fUSD",-2548.02,7.699e-05,2,"2024-12-02T04:10:33.979",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942906,1733112633989,"fUSD",-147636.50925776,7.7e-05,2,"2024-12-02T04:10:33.989",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942907,1733112634001,"fUSD",-110685.0,7.7e-05,2,"2024-12-02T04:10:34.001",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942908,1733112634014,"fUSD",-19304.0,7.7e-05,2,"2024-12-02T04:10:34.014",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942909,1733112634027,"fUSD",-16193.36532765,7.7e-05,2,"2024-12-02T04:10:34.027",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942910,1733112634040,"fUSD",-16686.6483,7.7e-05,2,"2024-12-02T04:10:34.040",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942911,1733112634053,"fUSD",-1251784.06618403,7.7e-05,2,"2024-12-02T04:10:34.053",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942912,1733112634096,"fUSD",-4767.13483188,7.7e-05,2,"2024-12-02T04:10:34.096",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343942914,1733112634232,"fUSD",-2916.37155203,7.7e-05,2,"2024-12-02T04:10:34.232",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943069,1733112637749,"fUSD",331.94,6.871e-05,2,"2024-12-02T04:10:37.749",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943079,1733112638021,"fUSD",-19105.30420569,7.7e-05,2,"2024-12-02T04:10:38.021",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943081,1733112638033,"fUSD",-26970.24908561,7.7e-05,2,"2024-12-02T04:10:38.033",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943085,1733112638081,"fUSD",-4289.85659,7.7e-05,2,"2024-12-02T04:10:38.081",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943086,1733112638093,"fUSD",-2173.92161995,7.7e-05,2,"2024-12-02T04:10:38.093",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943087,1733112638106,"fUSD",-4171.31162782,7.7e-05,2,"2024-12-02T04:10:38.106",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943088,1733112638242,"fUSD",-590.18487266,7.7e-05,2,"2024-12-02T04:10:38.242",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943089,1733112638254,"fUSD",-799.15048561,7.7e-05,2,"2024-12-02T04:10:38.254",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943090,1733112638266,"fUSD",-1172.88415707,7.7e-05,2,"2024-12-02T04:10:38.266",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943091,1733112638278,"fUSD",-873.19219818,7.7e-05,2,"2024-12-02T04:10:38.278",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943092,1733112638289,"fUSD",-228794.04037019,7.7e-05,2,"2024-12-02T04:10:38.289",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943093,1733112638309,"fUSD",-6129.23202408,7.7e-05,2,"2024-12-02T04:10:38.309",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943339,1733112640714,"fUSD",-386.004,7.7e-05,2,"2024-12-02T04:10:40.714",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943344,1733112640760,"fUSD",-844.59783574,7.7e-05,2,"2024-12-02T04:10:40.760",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943455,1733112641908,"fUSD",-688.88999997,7.7e-05,2,"2024-12-02T04:10:41.908",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943461,1733112641962,"fUSD",-11049.61104261,7.7e-05,2,"2024-12-02T04:10:41.962",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943468,1733112642018,"fUSD",-119782.67502033,7.7e-05,2,"2024-12-02T04:10:42.018",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943480,1733112642127,"fUSD",-1045.96436637,7.7e-05,2,"2024-12-02T04:10:42.127",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943510,1733112643119,"fUSD",-4039.6330546,7.7e-05,2,"2024-12-02T04:10:43.119",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943511,1733112643652,"fUSD",-524109.0793526,7.7e-05,2,"2024-12-02T04:10:43.652",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943512,1733112643664,"fUSD",-9665.8,7.7e-05,2,"2024-12-02T04:10:43.664",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943513,1733112643680,"fUSD",-1643.541192,7.7e-05,2,"2024-12-02T04:10:43.680",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943514,1733112643693,"fUSD",-19304.0,7.7e-05,2,"2024-12-02T04:10:43.693",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943515,1733112643714,"fUSD",-284.76118321,7.7e-05,2,"2024-12-02T04:10:43.714",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943516,1733112643725,"fUSD",-5030.00374031,7.7e-05,2,"2024-12-02T04:10:43.725",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943517,1733112643737,"fUSD",-2197.69840911,7.7e-05,2,"2024-12-02T04:10:43.737",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943518,1733112643749,"fUSD",-13374.45245729,7.7e-05,2,"2024-12-02T04:10:43.749",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943519,1733112643764,"fUSD",-6249.47219489,7.7e-05,2,"2024-12-02T04:10:43.764",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943520,1733112643801,"fUSD",-311.668,7.7e-05,2,"2024-12-02T04:10:43.801",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943521,1733112643814,"fUSD",-12848.10139249,7.7e-05,2,"2024-12-02T04:10:43.814",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943522,1733112643830,"fUSD",-33644349.7789447,7.7e-05,2,"2024-12-02T04:10:43.830",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943523,1733112643843,"fUSD",-16853.0342888,7.7e-05,2,"2024-12-02T04:10:43.843",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943524,1733112643855,"fUSD",-45859.96816639,7.7e-05,2,"2024-12-02T04:10:43.855",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943525,1733112643876,"fUSD",-2957.72496231,7.7e-05,2,"2024-12-02T04:10:43.876",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943526,1733112643892,"fUSD",-3701.27628219,7.7e-05,2,"2024-12-02T04:10:43.892",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943527,1733112643915,"fUSD",-889.53479362,7.7e-05,2,"2024-12-02T04:10:43.915",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943528,1733112643927,"fUSD",-86092.49404964,7.7e-05,2,"2024-12-02T04:10:43.927",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943530,1733112643939,"fUSD",-10204.21017382,7.7e-05,2,"2024-12-02T04:10:43.939",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943532,1733112643951,"fUSD",-90119.09785144,7.7e-05,2,"2024-12-02T04:10:43.951",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943534,1733112643963,"fUSD",-10615.04436975,7.7e-05,2,"2024-12-02T04:10:43.963",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943551,1733112645957,"fUSD",-446.19057,7.7e-05,2,"2024-12-02T04:10:45.957",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943552,1733112646111,"fUSD",-98719.49231915,7.7e-05,2,"2024-12-02T04:10:46.111",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943553,1733112646129,"fUSD",-295.03820341,7.7e-05,2,"2024-12-02T04:10:46.129",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943554,1733112646142,"fUSD",-482.8,7.7e-05,2,"2024-12-02T04:10:46.142",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943555,1733112646155,"fUSD",-806409.50574544,7.7e-05,2,"2024-12-02T04:10:46.155",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943556,1733112646164,"fUSD",-150.0,7.725e-05,2,"2024-12-02T04:10:46.164",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943557,1733112646175,"fUSD",-9385.93046155,7.725e-05,2,"2024-12-02T04:10:46.175",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943558,1733112646185,"fUSD",-1819.23505108,7.725e-05,2,"2024-12-02T04:10:46.185",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943559,1733112646194,"fUSD",-150.0,7.727e-05,2,"2024-12-02T04:10:46.194",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943560,1733112646204,"fUSD",-150.0,7.735e-05,2,"2024-12-02T04:10:46.204",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943561,1733112646214,"fUSD",-150.0,7.737e-05,2,"2024-12-02T04:10:46.214",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943562,1733112646224,"fUSD",-150.0,7.739e-05,2,"2024-12-02T04:10:46.224",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943563,1733112646233,"fUSD",-150.0,7.741e-05,2,"2024-12-02T04:10:46.233",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943564,1733112646243,"fUSD",-150.0,7.743e-05,2,"2024-12-02T04:10:46.243",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943565,1733112646252,"fUSD",-150.0,7.743e-05,2,"2024-12-02T04:10:46.252",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943566,1733112646262,"fUSD",-150.0,7.746e-05,2,"2024-12-02T04:10:46.262",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943567,1733112646272,"fUSD",-150.0,7.747e-05,2,"2024-12-02T04:10:46.272",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943568,1733112646282,"fUSD",-150.0,7.75e-05,2,"2024-12-02T04:10:46.282",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943569,1733112646292,"fUSD",-150.0,7.757e-05,2,"2024-12-02T04:10:46.292",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943570,1733112646301,"fUSD",-150.0,7.759e-05,2,"2024-12-02T04:10:46.301",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943571,1733112646311,"fUSD",-150.0,7.76e-05,2,"2024-12-02T04:10:46.311",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943572,1733112646321,"fUSD",-150.0,7.76e-05,2,"2024-12-02T04:10:46.321",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943573,1733112646331,"fUSD",-150.0,7.764e-05,2,"2024-12-02T04:10:46.331",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943574,1733112646341,"fUSD",-150.0,7.77e-05,2,"2024-12-02T04:10:46.341",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943575,1733112646351,"fUSD",-150.0,7.771e-05,2,"2024-12-02T04:10:46.351",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943576,1733112646363,"fUSD",-150.0,7.774e-05,2,"2024-12-02T04:10:46.363",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943577,1733112646377,"fUSD",-150.0,7.774e-05,2,"2024-12-02T04:10:46.377",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943578,1733112646386,"fUSD",-150.0,7.776e-05,2,"2024-12-02T04:10:46.386",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943579,1733112646396,"fUSD",-150.0,7.776e-05,2,"2024-12-02T04:10:46.396",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943581,1733112646406,"fUSD",-150.0,7.777e-05,2,"2024-12-02T04:10:46.406",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943583,1733112646415,"fUSD",-150.0,7.778e-05,2,"2024-12-02T04:10:46.415",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943584,1733112646425,"fUSD",-150.0,7.778e-05,2,"2024-12-02T04:10:46.425",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943585,1733112646435,"fUSD",-150.0,7.778e-05,2,"2024-12-02T04:10:46.435",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943586,1733112646444,"fUSD",-150.0,7.782e-05,2,"2024-12-02T04:10:46.444",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943587,1733112646454,"fUSD",-150.0,7.791e-05,2,"2024-12-02T04:10:46.454",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943588,1733112646464,"fUSD",-150.0,7.793e-05,2,"2024-12-02T04:10:46.464",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943589,1733112646474,"fUSD",-150.0,7.793e-05,2,"2024-12-02T04:10:46.474",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943590,1733112646483,"fUSD",-150.0,7.796e-05,2,"2024-12-02T04:10:46.483",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943591,1733112646493,"fUSD",-150.0,7.814e-05,2,"2024-12-02T04:10:46.493",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943592,1733112646503,"fUSD",-150.0,7.819e-05,2,"2024-12-02T04:10:46.503",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943593,1733112646513,"fUSD",-150.0,7.819e-05,2,"2024-12-02T04:10:46.513",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943594,1733112646523,"fUSD",-150.0,7.823e-05,2,"2024-12-02T04:10:46.523",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943595,1733112646533,"fUSD",-150.0,7.824e-05,2,"2024-12-02T04:10:46.533",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943596,1733112646543,"fUSD",-150.0,7.828e-05,2,"2024-12-02T04:10:46.543",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943597,1733112646553,"fUSD",-150.0,7.828e-05,2,"2024-12-02T04:10:46.553",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943598,1733112646563,"fUSD",-150.0,7.832e-05,2,"2024-12-02T04:10:46.563",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943599,1733112646572,"fUSD",-150.0,7.832e-05,2,"2024-12-02T04:10:46.572",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943600,1733112646582,"fUSD",-150.0,7.832e-05,2,"2024-12-02T04:10:46.582",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943601,1733112646592,"fUSD",-150.0,7.834e-05,2,"2024-12-02T04:10:46.592",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943602,1733112646602,"fUSD",-2548.02,7.836e-05,2,"2024-12-02T04:10:46.602",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943603,1733112646612,"fUSD",-150.0,7.837e-05,2,"2024-12-02T04:10:46.612",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943604,1733112646626,"fUSD",-150.0,7.838e-05,2,"2024-12-02T04:10:46.626",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943605,1733112646636,"fUSD",-150.0,7.838e-05,2,"2024-12-02T04:10:46.636",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943606,1733112646647,"fUSD",-150.0,7.839e-05,2,"2024-12-02T04:10:46.647",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943607,1733112646657,"fUSD",-150.0,7.839e-05,2,"2024-12-02T04:10:46.657",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943608,1733112646667,"fUSD",-150.0,7.84e-05,2,"2024-12-02T04:10:46.667",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943609,1733112646678,"fUSD",-150.0,7.841e-05,2,"2024-12-02T04:10:46.678",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943610,1733112646687,"fUSD",-150.0,7.841e-05,2,"2024-12-02T04:10:46.687",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943611,1733112646698,"fUSD",-150.0,7.841e-05,2,"2024-12-02T04:10:46.698",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943612,1733112646708,"fUSD",-150.0,7.844e-05,2,"2024-12-02T04:10:46.708",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943613,1733112646718,"fUSD",-150.0,7.846e-05,2,"2024-12-02T04:10:46.718",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943614,1733112646728,"fUSD",-150.0,7.846e-05,2,"2024-12-02T04:10:46.728",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943615,1733112646738,"fUSD",-150.0,7.847e-05,2,"2024-12-02T04:10:46.738",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943616,1733112646748,"fUSD",-150.0,7.85e-05,2,"2024-12-02T04:10:46.748",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943617,1733112646759,"fUSD",-150.0,7.858e-05,2,"2024-12-02T04:10:46.759",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943618,1733112646770,"fUSD",-150.0,7.859e-05,2,"2024-12-02T04:10:46.770",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943619,1733112646782,"fUSD",-150.0,7.861e-05,2,"2024-12-02T04:10:46.782",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943620,1733112646793,"fUSD",-150.0,7.862e-05,2,"2024-12-02T04:10:46.793",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943621,1733112646803,"fUSD",-150.0,7.863e-05,2,"2024-12-02T04:10:46.803",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943622,1733112646813,"fUSD",-150.0,7.872e-05,2,"2024-12-02T04:10:46.813",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943623,1733112646823,"fUSD",-150.0,7.874e-05,2,"2024-12-02T04:10:46.823",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943624,1733112646834,"fUSD",-500.0,7.877e-05,2,"2024-12-02T04:10:46.834",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943625,1733112646845,"fUSD",-150.0,7.878e-05,2,"2024-12-02T04:10:46.845",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943626,1733112646857,"fUSD",-150.0,7.878e-05,2,"2024-12-02T04:10:46.857",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943627,1733112646867,"fUSD",-150.0,7.881e-05,2,"2024-12-02T04:10:46.867",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943628,1733112646882,"fUSD",-150.0,7.883e-05,2,"2024-12-02T04:10:46.882",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943629,1733112646893,"fUSD",-150.0,7.887e-05,2,"2024-12-02T04:10:46.893",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943630,1733112646904,"fUSD",-150.0,7.889e-05,2,"2024-12-02T04:10:46.904",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943631,1733112646914,"fUSD",-150.0,7.89e-05,2,"2024-12-02T04:10:46.914",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943632,1733112646925,"fUSD",-150.0,7.897e-05,2,"2024-12-02T04:10:46.925",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943633,1733112646936,"fUSD",-150.0,7.898e-05,2,"2024-12-02T04:10:46.936",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943634,1733112646947,"fUSD",-150.0,7.898e-05,2,"2024-12-02T04:10:46.947",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943635,1733112646958,"fUSD",-196.103,7.899e-05,2,"2024-12-02T04:10:46.958",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943636,1733112646969,"fUSD",-150.0,7.899e-05,2,"2024-12-02T04:10:46.969",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943637,1733112646980,"fUSD",-1311.156,7.899e-05,2,"2024-12-02T04:10:46.980",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943638,1733112646991,"fUSD",-1097.0,7.899e-05,2,"2024-12-02T04:10:46.991",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943639,1733112647001,"fUSD",-150.0,7.899e-05,2,"2024-12-02T04:10:47.001",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943640,1733112647012,"fUSD",-150.0,7.902e-05,2,"2024-12-02T04:10:47.012",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943641,1733112647022,"fUSD",-150.0,7.905e-05,2,"2024-12-02T04:10:47.022",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943642,1733112647033,"fUSD",-150.0,7.906e-05,2,"2024-12-02T04:10:47.033",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943643,1733112647043,"fUSD",-150.0,7.912e-05,2,"2024-12-02T04:10:47.043",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943644,1733112647053,"fUSD",-150.0,7.913e-05,2,"2024-12-02T04:10:47.053",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943645,1733112647064,"fUSD",-150.0,7.925e-05,2,"2024-12-02T04:10:47.064",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943646,1733112647074,"fUSD",-150.0,7.926e-05,2,"2024-12-02T04:10:47.074",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943647,1733112647084,"fUSD",-150.0,7.931e-05,2,"2024-12-02T04:10:47.084",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943648,1733112647095,"fUSD",-150.0,7.932e-05,2,"2024-12-02T04:10:47.095",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943649,1733112647105,"fUSD",-150.0,7.932e-05,2,"2024-12-02T04:10:47.105",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943650,1733112647115,"fUSD",-150.0,7.933e-05,2,"2024-12-02T04:10:47.115",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943651,1733112647130,"fUSD",-150.0,7.94e-05,2,"2024-12-02T04:10:47.130",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943652,1733112647140,"fUSD",-4013.035834,7.945e-05,2,"2024-12-02T04:10:47.140",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943653,1733112647151,"fUSD",-150.0,7.95e-05,2,"2024-12-02T04:10:47.151",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943654,1733112647162,"fUSD",-150.0,7.953e-05,2,"2024-12-02T04:10:47.162",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943655,1733112647172,"fUSD",-1925.483089,7.957e-05,2,"2024-12-02T04:10:47.172",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943656,1733112647185,"fUSD",-1925.483089,7.959e-05,2,"2024-12-02T04:10:47.185",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943657,1733112647195,"fUSD",-433.50681099,7.961e-05,2,"2024-12-02T04:10:47.195",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943658,1733112647206,"fUSD",-1925.483089,7.961e-05,2,"2024-12-02T04:10:47.206",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943659,1733112647216,"fUSD",-5432.31666823,7.962e-05,2,"2024-12-02T04:10:47.216",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943660,1733112647227,"fUSD",-867.5380197,7.962e-05,2,"2024-12-02T04:10:47.227",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943661,1733112647237,"fUSD",-5432.31666823,7.963e-05,2,"2024-12-02T04:10:47.237",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943662,1733112647246,"fUSD",-867.5380197,7.964e-05,2,"2024-12-02T04:10:47.246",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943663,1733112647256,"fUSD",-8500.0,7.965e-05,2,"2024-12-02T04:10:47.256",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943664,1733112647266,"fUSD",-5432.31666823,7.965e-05,2,"2024-12-02T04:10:47.266",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943665,1733112647275,"fUSD",-150.0,7.966e-05,2,"2024-12-02T04:10:47.275",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943666,1733112647284,"fUSD",-150.0,7.966e-05,2,"2024-12-02T04:10:47.284",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943667,1733112647294,"fUSD",-1925.483089,7.967e-05,2,"2024-12-02T04:10:47.294",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943668,1733112647304,"fUSD",-150.0,7.967e-05,2,"2024-12-02T04:10:47.304",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943669,1733112647313,"fUSD",-867.5380197,7.967e-05,2,"2024-12-02T04:10:47.313",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943670,1733112647323,"fUSD",-150.0,7.968e-05,2,"2024-12-02T04:10:47.323",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943671,1733112647333,"fUSD",-1925.483089,7.97e-05,2,"2024-12-02T04:10:47.333",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943672,1733112647343,"fUSD",-5432.31666823,7.971e-05,2,"2024-12-02T04:10:47.343",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943673,1733112647354,"fUSD",-150.0,7.972e-05,2,"2024-12-02T04:10:47.354",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943674,1733112647364,"fUSD",-433.50681099,7.973e-05,2,"2024-12-02T04:10:47.364",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943675,1733112647378,"fUSD",-59551.0,7.973e-05,2,"2024-12-02T04:10:47.378",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943676,1733112647388,"fUSD",-2548.02,7.973e-05,2,"2024-12-02T04:10:47.388",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943677,1733112647397,"fUSD",-8500.0,7.974e-05,2,"2024-12-02T04:10:47.397",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943678,1733112647407,"fUSD",-5432.31666823,7.975e-05,2,"2024-12-02T04:10:47.407",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943679,1733112647416,"fUSD",-433.50681099,7.978e-05,2,"2024-12-02T04:10:47.416",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943680,1733112647427,"fUSD",-150.0,7.978e-05,2,"2024-12-02T04:10:47.427",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943681,1733112647437,"fUSD",-1925.483089,7.978e-05,2,"2024-12-02T04:10:47.437",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943682,1733112647446,"fUSD",-867.5380197,7.978e-05,2,"2024-12-02T04:10:47.446",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943683,1733112647456,"fUSD",-5432.31666823,7.979e-05,2,"2024-12-02T04:10:47.456",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943684,1733112647466,"fUSD",-867.5380197,7.98e-05,2,"2024-12-02T04:10:47.466",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943685,1733112647476,"fUSD",-867.5380197,7.98e-05,2,"2024-12-02T04:10:47.476",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943686,1733112647486,"fUSD",-200.0,7.98e-05,2,"2024-12-02T04:10:47.486",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943687,1733112647899,"fUSD",-150.0,7.98e-05,2,"2024-12-02T04:10:47.899",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943688,1733112647910,"fUSD",-150.0,7.981e-05,2,"2024-12-02T04:10:47.910",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943689,1733112647920,"fUSD",-150.0,7.982e-05,2,"2024-12-02T04:10:47.920",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943690,1733112647930,"fUSD",-8500.0,7.982e-05,2,"2024-12-02T04:10:47.930",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943691,1733112647941,"fUSD",-150.0,7.984e-05,2,"2024-12-02T04:10:47.941",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943692,1733112647951,"fUSD",-150.0,7.989e-05,2,"2024-12-02T04:10:47.951",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943693,1733112647962,"fUSD",-337.8285843,7.99e-05,2,"2024-12-02T04:10:47.962",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943694,1733112647971,"fUSD",-583.6687312,7.99e-05,2,"2024-12-02T04:10:47.971",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943695,1733112647981,"fUSD",-4080.9119564,7.99e-05,2,"2024-12-02T04:10:47.981",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943696,1733112647991,"fUSD",-1421.2791904,7.99e-05,2,"2024-12-02T04:10:47.991",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943697,1733112648000,"fUSD",-8500.0,7.991e-05,2,"2024-12-02T04:10:48.000",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943698,1733112648010,"fUSD",-302.3516002,7.995e-05,2,"2024-12-02T04:10:48.010",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943699,1733112648019,"fUSD",-266.8746162,7.995e-05,2,"2024-12-02T04:10:48.019",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943700,1733112648030,"fUSD",-522.3749057,7.995e-05,2,"2024-12-02T04:10:48.030",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943701,1733112648041,"fUSD",-461.0810803,7.995e-05,2,"2024-12-02T04:10:48.041",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943702,1733112648052,"fUSD",-3652.3560105,7.995e-05,2,"2024-12-02T04:10:48.052",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943703,1733112648063,"fUSD",-3223.8000646,7.995e-05,2,"2024-12-02T04:10:48.063",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943704,1733112648073,"fUSD",-1272.0239125,7.995e-05,2,"2024-12-02T04:10:48.073",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943705,1733112648083,"fUSD",-1122.7686347,7.995e-05,2,"2024-12-02T04:10:48.083",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943706,1733112648094,"fUSD",-150.0,7.998e-05,2,"2024-12-02T04:10:48.094",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943707,1733112648105,"fUSD",-267.0843061,7.998e-05,2,"2024-12-02T04:10:48.105",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943708,1733112648115,"fUSD",-150.0,7.999e-05,2,"2024-12-02T04:10:48.115",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943709,1733112648130,"fUSD",-157.572,7.999e-05,2,"2024-12-02T04:10:48.130",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943710,1733112648141,"fUSD",-261.15186803,7.999e-05,2,"2024-12-02T04:10:48.141",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943711,1733112648151,"fUSD",-572.19337384,7.999e-05,2,"2024-12-02T04:10:48.151",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943712,1733112648161,"fUSD",-2399.68460196,7.999e-05,2,"2024-12-02T04:10:48.161",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943713,1733112648173,"fUSD",-1402063.4413766,8e-05,2,"2024-12-02T04:10:48.173",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943714,1733112648194,"fUSD",-344.475204,8e-05,2,"2024-12-02T04:10:48.194",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943715,1733112648207,"fUSD",-1362.9906,8e-05,2,"2024-12-02T04:10:48.207",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943716,1733112648219,"fUSD",-2471.79005,8e-05,2,"2024-12-02T04:10:48.219",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943717,1733112648230,"fUSD",-6758.85,8e-05,2,"2024-12-02T04:10:48.230",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943718,1733112648247,"fUSD",-304.71322965,8e-05,2,"2024-12-02T04:10:48.247",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943719,1733112648259,"fUSD",-4500.18454207,8e-05,2,"2024-12-02T04:10:48.259",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943720,1733112648271,"fUSD",-1075.53999997,8e-05,2,"2024-12-02T04:10:48.271",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943721,1733112648282,"fUSD",-68983.3038,8e-05,2,"2024-12-02T04:10:48.282",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943722,1733112648295,"fUSD",-830.907252,8e-05,2,"2024-12-02T04:10:48.295",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943931,1733112978143,"fUSD",-383.29,7.465e-05,2,"2024-12-02T04:16:18.143",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943933,1733113145509,"fUSD",1101.83,7.402e-05,2,"2024-12-02T04:19:05.509",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943934,1733113396050,"fUSD",1768.37,6.884e-05,2,"2024-12-02T04:23:16.050",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943935,1733113401710,"fUSD",693.36,6.884e-05,2,"2024-12-02T04:23:21.710",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943938,1733113516849,"fUSD",-10000.0,0.00012,30,"2024-12-02T04:25:16.849",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943939,1733113519216,"fUSD",-10000.0,0.00012,30,"2024-12-02T04:25:19.216",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943940,1733113522515,"fUSD",-10000.0,0.00012,30,"2024-12-02T04:25:22.515",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943941,1733113530730,"fUSD",-10000.0,0.00012,30,"2024-12-02T04:25:30.730",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943942,1733113532590,"fUSD",-10000.0,0.00012,30,"2024-12-02T04:25:32.590",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943943,1733113533841,"fUSD",-9762.74898819,0.00012,30,"2024-12-02T04:25:33.841",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943944,1733113533864,"fUSD",-237.25101181,0.000121,30,"2024-12-02T04:25:33.864",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943945,1733113538973,"fUSD",-1874.15976871,0.000121,30,"2024-12-02T04:25:38.973",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343943975,1733113802996,"fUSD",156.0,0.000121,30,"2024-12-02T04:30:02.996",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944313,1733113838463,"fUSD",-2228.0,7.471e-05,2,"2024-12-02T04:30:38.463",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944314,1733113838472,"fUSD",-300.0,7.499e-05,2,"2024-12-02T04:30:38.472",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944315,1733113838482,"fUSD",-2609.06805224,7.5e-05,2,"2024-12-02T04:30:38.482",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944316,1733113838491,"fUSD",-1638.10615284,7.5e-05,2,"2024-12-02T04:30:38.491",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944317,1733113838501,"fUSD",-150.0,7.699e-05,2,"2024-12-02T04:30:38.501",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944318,1733113838510,"fUSD",-173.26119766,7.699e-05,2,"2024-12-02T04:30:38.510",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944319,1733113838524,"fUSD",-379047.89377792,7.7e-05,2,"2024-12-02T04:30:38.524",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944320,1733113838535,"fUSD",-19003.8,7.7e-05,2,"2024-12-02T04:30:38.535",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944321,1733113838547,"fUSD",-365.08617433,7.7e-05,2,"2024-12-02T04:30:38.547",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944322,1733113838563,"fUSD",-600.84694414,7.7e-05,2,"2024-12-02T04:30:38.563",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944323,1733113838574,"fUSD",-8379.75091189,7.7e-05,2,"2024-12-02T04:30:38.574",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944345,1733113840186,"fUSD",-18282.8571264,7.7e-05,2,"2024-12-02T04:30:40.186",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944346,1733113841999,"fUSD",-7706.80000001,7.7e-05,2,"2024-12-02T04:30:41.999",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944347,1733113842012,"fUSD",-506.5678174,7.7e-05,2,"2024-12-02T04:30:42.012",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944348,1733113842060,"fUSD",-1123.00709,7.7e-05,2,"2024-12-02T04:30:42.060",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944349,1733113842117,"fUSD",-1834.35,7.7e-05,2,"2024-12-02T04:30:42.117",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944350,1733113842230,"fUSD",-286.00979967,7.7e-05,2,"2024-12-02T04:30:42.230",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944359,1733113843196,"fUSD",-319.3761046,7.7e-05,2,"2024-12-02T04:30:43.196",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944360,1733113843210,"fUSD",-3074.65231944,7.7e-05,2,"2024-12-02T04:30:43.210",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944361,1733113843223,"fUSD",-3305.13371399,7.7e-05,2,"2024-12-02T04:30:43.223",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944362,1733113843235,"fUSD",-378.3880597,7.7e-05,2,"2024-12-02T04:30:43.235",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944363,1733113843250,"fUSD",-620.144,7.7e-05,2,"2024-12-02T04:30:43.250",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944364,1733113843262,"fUSD",-2319.562,7.7e-05,2,"2024-12-02T04:30:43.262",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944368,1733113843310,"fUSD",-2311.45043165,7.7e-05,2,"2024-12-02T04:30:43.310",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944370,1733113843323,"fUSD",-1194.6777642,7.7e-05,2,"2024-12-02T04:30:43.323",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944371,1733113843333,"fUSD",-337.21309,7.7e-05,2,"2024-12-02T04:30:43.333",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944372,1733113843345,"fUSD",-3291.89744094,7.7e-05,2,"2024-12-02T04:30:43.345",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944373,1733113843372,"fUSD",-13967.29514336,7.7e-05,2,"2024-12-02T04:30:43.372",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944374,1733113843493,"fUSD",-6002.48099995,7.7e-05,2,"2024-12-02T04:30:43.493",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944471,1733113847867,"fUSD",-1829.82799808,7.7e-05,2,"2024-12-02T04:30:47.867",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944472,1733113847879,"fUSD",-39790.39705114,7.7e-05,2,"2024-12-02T04:30:47.879",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944473,1733113847891,"fUSD",-254.1905,7.7e-05,2,"2024-12-02T04:30:47.891",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944474,1733113847903,"fUSD",-2514.82659901,7.7e-05,2,"2024-12-02T04:30:47.903",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944475,1733113859860,"fUSD",400.0,7e-05,2,"2024-12-02T04:30:59.860",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944476,1733113861958,"fUSD",800.0,7.1e-05,2,"2024-12-02T04:31:01.958",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944477,1733113864903,"fUSD",1300.0,7.2e-05,2,"2024-12-02T04:31:04.903",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944478,1733113867894,"fUSD",1700.0,7.3e-05,2,"2024-12-02T04:31:07.894",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944479,1733113871393,"fUSD",1853.15,7.4e-05,2,"2024-12-02T04:31:11.393",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944482,1733114102843,"fUSD",156.0,7.4e-05,30,"2024-12-02T04:35:02.843",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944483,1733114103222,"fUSD",156.0,9.689e-05,30,"2024-12-02T04:35:03.222",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944484,1733114103564,"fUSD",156.0,0.00011978,30,"2024-12-02T04:35:03.564",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944486,1733114403278,"fUSD",156.0,7.4e-05,30,"2024-12-02T04:40:03.278",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944487,1733114403538,"fUSD",156.0,0.00010261,30,"2024-12-02T04:40:03.538",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944489,1733114702392,"fUSD",157.0,7.4e-05,30,"2024-12-02T04:45:02.392",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944490,1733114704337,"fUSD",157.0,0.00010833,30,"2024-12-02T04:45:04.337",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944491,1733114729525,"fUSD",306.63,7.127e-05,2,"2024-12-02T04:45:29.525",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944516,1733115032355,"fUSD",-1552.57102221,7.177e-05,2,"2024-12-02T04:50:32.355",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944518,1733115032366,"fUSD",-451.51504875,7.177e-05,2,"2024-12-02T04:50:32.366",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944519,1733115032413,"fUSD",-18598.0368,7.177e-05,2,"2024-12-02T04:50:32.413",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944522,1733115034583,"fUSD",-16835.69118,7.177e-05,2,"2024-12-02T04:50:34.583",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944524,1733115039061,"fUSD",-7959.43943476,7.177e-05,2,"2024-12-02T04:50:39.061",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944525,1733115039080,"fUSD",-5293.69378126,7.177e-05,2,"2024-12-02T04:50:39.080",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944526,1733115039091,"fUSD",-4541.40948637,7.177e-05,2,"2024-12-02T04:50:39.091",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944528,1733115040304,"fUSD",-5908.19991155,7.177e-05,2,"2024-12-02T04:50:40.304",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944529,1733115040370,"fUSD",-1210.657885,7.177e-05,2,"2024-12-02T04:50:40.370",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944530,1733115040383,"fUSD",-78648.7854501,7.177e-05,2,"2024-12-02T04:50:40.383",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944531,1733115040393,"fUSD",-150.0,7.248e-05,2,"2024-12-02T04:50:40.393",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944532,1733115040403,"fUSD",-173.35,7.264e-05,2,"2024-12-02T04:50:40.403",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944533,1733115040419,"fUSD",-4021.40974642,7.4e-05,2,"2024-12-02T04:50:40.419",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944534,1733115040435,"fUSD",-150.0,7.562e-05,2,"2024-12-02T04:50:40.435",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944535,1733115040445,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T04:50:40.445",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944536,1733115040461,"fUSD",-482226.50635712,7.7e-05,2,"2024-12-02T04:50:40.461",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944537,1733115040471,"fUSD",-199.0,7.701e-05,2,"2024-12-02T04:50:40.471",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944538,1733115040482,"fUSD",-201.0,7.701e-05,2,"2024-12-02T04:50:40.482",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944539,1733115040492,"fUSD",-693.36,7.744e-05,2,"2024-12-02T04:50:40.492",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944540,1733115040502,"fUSD",-4003.5980882,7.9e-05,2,"2024-12-02T04:50:40.502",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944541,1733115040511,"fUSD",-405.21028288,7.962e-05,2,"2024-12-02T04:50:40.511",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944542,1733115040523,"fUSD",-405.21028288,7.965e-05,2,"2024-12-02T04:50:40.523",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944543,1733115040543,"fUSD",-405.21028288,7.966e-05,2,"2024-12-02T04:50:40.543",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944544,1733115040554,"fUSD",-2001.0,7.969e-05,2,"2024-12-02T04:50:40.554",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944545,1733115040563,"fUSD",-725.266,7.969e-05,2,"2024-12-02T04:50:40.563",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944546,1733115040573,"fUSD",-816.0,7.969e-05,2,"2024-12-02T04:50:40.573",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944547,1733115040585,"fUSD",-260.664,7.969e-05,2,"2024-12-02T04:50:40.585",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944548,1733115040595,"fUSD",-4621.12,7.969e-05,2,"2024-12-02T04:50:40.595",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944549,1733115040604,"fUSD",-150.0,7.969e-05,2,"2024-12-02T04:50:40.604",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944550,1733115040613,"fUSD",-227.0,7.969e-05,2,"2024-12-02T04:50:40.613",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944551,1733115040622,"fUSD",-153.27,7.969e-05,2,"2024-12-02T04:50:40.622",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944552,1733115040631,"fUSD",-405.21028288,7.971e-05,2,"2024-12-02T04:50:40.631",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944553,1733115040640,"fUSD",-323.9963866,7.973e-05,2,"2024-12-02T04:50:40.640",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944554,1733115040650,"fUSD",-304.69344371,7.973e-05,2,"2024-12-02T04:50:40.650",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944555,1733115040659,"fUSD",-161.18159954,7.973e-05,2,"2024-12-02T04:50:40.659",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944556,1733115040668,"fUSD",-500.0,7.973e-05,2,"2024-12-02T04:50:40.668",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944557,1733115040677,"fUSD",-500.0,7.973e-05,2,"2024-12-02T04:50:40.677",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944558,1733115040686,"fUSD",-1260.976,7.973e-05,2,"2024-12-02T04:50:40.686",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944559,1733115040696,"fUSD",-255.0,7.973e-05,2,"2024-12-02T04:50:40.696",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944560,1733115040706,"fUSD",-405.21028288,7.978e-05,2,"2024-12-02T04:50:40.706",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944561,1733115040715,"fUSD",-405.21028288,7.978e-05,2,"2024-12-02T04:50:40.715",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944562,1733115040724,"fUSD",-86078.25556646,7.979e-05,2,"2024-12-02T04:50:40.724",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944564,1733115040734,"fUSD",-779.328927,7.979e-05,2,"2024-12-02T04:50:40.734",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944565,1733115040743,"fUSD",-177601.92322396,7.98e-05,2,"2024-12-02T04:50:40.743",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944566,1733115040752,"fUSD",-1453.0,7.988e-05,2,"2024-12-02T04:50:40.752",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944567,1733115040762,"fUSD",-96725.77018113,7.988e-05,2,"2024-12-02T04:50:40.762",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944568,1733115040771,"fUSD",-8500.0,7.991e-05,2,"2024-12-02T04:50:40.771",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944569,1733115040780,"fUSD",-661.94,7.998e-05,2,"2024-12-02T04:50:40.780",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944570,1733115040789,"fUSD",-91801.18506875,7.998e-05,2,"2024-12-02T04:50:40.789",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944571,1733115040798,"fUSD",-127718.0940934,7.999e-05,2,"2024-12-02T04:50:40.798",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944572,1733115040807,"fUSD",-2399.68460196,7.999e-05,2,"2024-12-02T04:50:40.807",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944573,1733115040816,"fUSD",-200755.76939814,7.999e-05,2,"2024-12-02T04:50:40.816",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944574,1733115040826,"fUSD",-887902.47096521,8e-05,2,"2024-12-02T04:50:40.826",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944575,1733115040837,"fUSD",-9150204.6365002,8e-05,2,"2024-12-02T04:50:40.837",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944576,1733115040846,"fUSD",-2583739.03396358,8e-05,2,"2024-12-02T04:50:40.846",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944577,1733115040856,"fUSD",-19575762.92638025,8e-05,2,"2024-12-02T04:50:40.856",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944578,1733115040865,"fUSD",-1137496.73767569,8e-05,2,"2024-12-02T04:50:40.865",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944579,1733115040875,"fUSD",-5000.0,8e-05,2,"2024-12-02T04:50:40.875",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944580,1733115041283,"fUSD",-300.0,8e-05,2,"2024-12-02T04:50:41.283",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944581,1733115041293,"fUSD",-2495070.94566213,8e-05,2,"2024-12-02T04:50:41.293",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944582,1733115041302,"fUSD",-26473.5,8e-05,2,"2024-12-02T04:50:41.302",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944583,1733115041311,"fUSD",-5570876.64301017,8e-05,2,"2024-12-02T04:50:41.311",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944584,1733115041321,"fUSD",-3207855.59584176,8e-05,2,"2024-12-02T04:50:41.321",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944585,1733115041332,"fUSD",-2198554.75933546,8e-05,2,"2024-12-02T04:50:41.332",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944586,1733115041342,"fUSD",-1227289.84866318,8e-05,2,"2024-12-02T04:50:41.342",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944587,1733115041351,"fUSD",-6583944.10336499,8e-05,2,"2024-12-02T04:50:41.351",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944588,1733115041361,"fUSD",-46098161.37083361,8e-05,2,"2024-12-02T04:50:41.361",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944589,1733115041373,"fUSD",-8606232.72,8e-05,2,"2024-12-02T04:50:41.373",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944590,1733115041385,"fUSD",-1821158.295,8e-05,2,"2024-12-02T04:50:41.385",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944591,1733115041396,"fUSD",-2252851.10892,8e-05,2,"2024-12-02T04:50:41.396",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944592,1733115041415,"fUSD",-4832.152158,8e-05,2,"2024-12-02T04:50:41.415",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944594,1733115043433,"fUSD",-6777.54,8e-05,2,"2024-12-02T04:50:43.433",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944595,1733115043445,"fUSD",-3313.94159965,8e-05,2,"2024-12-02T04:50:43.445",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944596,1733115043597,"fUSD",-9708.35229399,8e-05,2,"2024-12-02T04:50:43.597",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944597,1733115043654,"fUSD",-67141.2910273,8e-05,2,"2024-12-02T04:50:43.654",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944598,1733115043666,"fUSD",-1118.21065079,8e-05,2,"2024-12-02T04:50:43.666",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944599,1733115043677,"fUSD",-204284.31900501,8e-05,2,"2024-12-02T04:50:43.677",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944621,1733115046273,"fUSD",-11171.37582504,8e-05,2,"2024-12-02T04:50:46.273",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944623,1733115046386,"fUSD",-518.28392672,8e-05,2,"2024-12-02T04:50:46.386",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944624,1733115046444,"fUSD",-1201.674355,8e-05,2,"2024-12-02T04:50:46.444",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944626,1733115046613,"fUSD",-2268.58385444,8e-05,2,"2024-12-02T04:50:46.613",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944641,1733115304804,"fUSD",157.0,8e-05,30,"2024-12-02T04:55:04.804",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944642,1733115602483,"fUSD",157.0,8e-05,30,"2024-12-02T05:00:02.483",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944644,1733115739289,"fUSD",259.9,7.162e-05,2,"2024-12-02T05:02:19.289",0.00040515,71.34,0.9642220163028601,1988803584.1976013]
[343944645,1733115905502,"fUSD",157.0,8e-05,30,"2024-12-02T05:05:05.502",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944687,1733116231591,"fUSD",-300.0,7.27e-05,2,"2024-12-02T05:10:31.591",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944688,1733116231601,"fUSD",-824.73098118,7.271e-05,2,"2024-12-02T05:10:31.601",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944700,1733116237571,"fUSD",-7366.1042475,7.271e-05,2,"2024-12-02T05:10:37.571",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944701,1733116237789,"fUSD",-770.19336176,7.271e-05,2,"2024-12-02T05:10:37.789",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944709,1733116240755,"fUSD",-1262.63000001,7.271e-05,2,"2024-12-02T05:10:40.755",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944712,1733116242545,"fUSD",-1263.39140955,7.271e-05,2,"2024-12-02T05:10:42.545",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944713,1733116242555,"fUSD",-650.68,7.419e-05,2,"2024-12-02T05:10:42.555",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944714,1733116242565,"fUSD",-150.0,7.529e-05,2,"2024-12-02T05:10:42.565",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944715,1733116242575,"fUSD",-7471.64216805,7.53e-05,2,"2024-12-02T05:10:42.575",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944716,1733116242602,"fUSD",-8348.28796357,7.53e-05,2,"2024-12-02T05:10:42.602",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944717,1733116242661,"fUSD",-14506.65,7.53e-05,2,"2024-12-02T05:10:42.661",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944718,1733116242830,"fUSD",-89673.41986838,7.53e-05,2,"2024-12-02T05:10:42.830",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944719,1733116242842,"fUSD",-228.127263,7.84e-05,2,"2024-12-02T05:10:42.842",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944720,1733116242852,"fUSD",-45098.0,7.841e-05,2,"2024-12-02T05:10:42.852",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944721,1733116242862,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T05:10:42.862",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944722,1733116242873,"fUSD",-150.0,7.915e-05,2,"2024-12-02T05:10:42.873",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944723,1733116242883,"fUSD",-282.772,7.915e-05,2,"2024-12-02T05:10:42.883",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944725,1733116242892,"fUSD",-557.276,7.915e-05,2,"2024-12-02T05:10:42.892",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944727,1733116242902,"fUSD",-500.0,7.936e-05,2,"2024-12-02T05:10:42.902",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944729,1733116242913,"fUSD",-492.07426721,7.958e-05,2,"2024-12-02T05:10:42.913",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944731,1733116242923,"fUSD",-492.07426721,7.959e-05,2,"2024-12-02T05:10:42.923",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944733,1733116242933,"fUSD",-492.07426721,7.969e-05,2,"2024-12-02T05:10:42.933",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944734,1733116242943,"fUSD",-492.07426721,7.973e-05,2,"2024-12-02T05:10:42.943",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944736,1733116242952,"fUSD",-492.07426721,7.973e-05,2,"2024-12-02T05:10:42.952",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944738,1733116242961,"fUSD",-1396.276,7.974e-05,2,"2024-12-02T05:10:42.961",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944740,1733116242970,"fUSD",-492.07426721,7.977e-05,2,"2024-12-02T05:10:42.970",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944741,1733116242979,"fUSD",-8500.0,7.991e-05,2,"2024-12-02T05:10:42.979",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944742,1733116242988,"fUSD",-420.0,7.997e-05,2,"2024-12-02T05:10:42.988",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944743,1733116242997,"fUSD",-566.0,7.999e-05,2,"2024-12-02T05:10:42.997",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944745,1733116243006,"fUSD",-1261.0,7.999e-05,2,"2024-12-02T05:10:43.006",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944747,1733116243016,"fUSD",-150.0,7.999e-05,2,"2024-12-02T05:10:43.016",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944749,1733116243024,"fUSD",-630.0,7.999e-05,2,"2024-12-02T05:10:43.024",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944751,1733116243034,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T05:10:43.034",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944753,1733116243043,"fUSD",-1933.0,7.999e-05,2,"2024-12-02T05:10:43.043",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944754,1733116243052,"fUSD",-563.0,7.999e-05,2,"2024-12-02T05:10:43.052",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944756,1733116243062,"fUSD",-3757.0,7.999e-05,2,"2024-12-02T05:10:43.062",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944758,1733116243071,"fUSD",-1269.334,7.999e-05,2,"2024-12-02T05:10:43.071",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944760,1733116243081,"fUSD",-816.0,7.999e-05,2,"2024-12-02T05:10:43.081",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944762,1733116243090,"fUSD",-534.0,7.999e-05,2,"2024-12-02T05:10:43.090",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944764,1733116243100,"fUSD",-3527.0,7.999e-05,2,"2024-12-02T05:10:43.100",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944766,1733116243110,"fUSD",-979.0,7.999e-05,2,"2024-12-02T05:10:43.110",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944769,1733116243120,"fUSD",-572.19337383,7.999e-05,2,"2024-12-02T05:10:43.120",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944771,1733116243130,"fUSD",-3017.53,7.999e-05,2,"2024-12-02T05:10:43.130",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944773,1733116243139,"fUSD",-658.52,7.999e-05,2,"2024-12-02T05:10:43.139",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944775,1733116243149,"fUSD",-2112.0,8e-05,2,"2024-12-02T05:10:43.149",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944777,1733116243159,"fUSD",-755385.28618264,8e-05,2,"2024-12-02T05:10:43.159",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944779,1733116243172,"fUSD",-2857237.99293587,8e-05,2,"2024-12-02T05:10:43.172",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944781,1733116243184,"fUSD",-7533.9144,8e-05,2,"2024-12-02T05:10:43.184",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343944784,1733116243200,"fUSD",-2501.1837227,8e-05,2,"2024-12-02T05:10:43.200",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945019,1733116245529,"fUSD",-969.22065292,8e-05,2,"2024-12-02T05:10:45.529",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945021,1733116245541,"fUSD",-5011.52084546,8e-05,2,"2024-12-02T05:10:45.541",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945023,1733116245552,"fUSD",-3043.18092,8e-05,2,"2024-12-02T05:10:45.552",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945026,1733116245564,"fUSD",-6556.4071853,8e-05,2,"2024-12-02T05:10:45.564",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945041,1733116245708,"fUSD",-684.28141473,8e-05,2,"2024-12-02T05:10:45.708",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945236,1733117431868,"fUSD",-164.82,7.412e-05,2,"2024-12-02T05:30:31.868",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945237,1733117431878,"fUSD",-151.8564528,7.445e-05,2,"2024-12-02T05:30:31.878",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945238,1733117431888,"fUSD",-198.57184057,7.445e-05,2,"2024-12-02T05:30:31.888",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945239,1733117431900,"fUSD",-51.42815943,7.445e-05,2,"2024-12-02T05:30:31.900",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945240,1733117431910,"fUSD",-151.85645279,7.447e-05,2,"2024-12-02T05:30:31.910",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945241,1733117431921,"fUSD",-257.15,7.448e-05,2,"2024-12-02T05:30:31.921",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945242,1733117431932,"fUSD",-151.85645279,7.448e-05,2,"2024-12-02T05:30:31.932",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945243,1733117431942,"fUSD",-300.0,7.501e-05,2,"2024-12-02T05:30:31.942",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945244,1733117431952,"fUSD",-85.74758228,7.502e-05,2,"2024-12-02T05:30:31.952",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945245,1733117431964,"fUSD",-976.55251709,7.502e-05,2,"2024-12-02T05:30:31.964",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945246,1733117431977,"fUSD",-2577.36994088,7.502e-05,2,"2024-12-02T05:30:31.977",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945247,1733117431989,"fUSD",-3480.79642978,7.502e-05,2,"2024-12-02T05:30:31.989",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945248,1733117432001,"fUSD",-1500.94352997,7.502e-05,2,"2024-12-02T05:30:32.001",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945249,1733117432011,"fUSD",-479.45,7.502e-05,2,"2024-12-02T05:30:32.011",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945250,1733117432020,"fUSD",-156.03810006,7.623e-05,2,"2024-12-02T05:30:32.020",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945251,1733117432032,"fUSD",-2743.00000075,7.623e-05,2,"2024-12-02T05:30:32.032",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945253,1733117432044,"fUSD",-1224.58520689,7.623e-05,2,"2024-12-02T05:30:32.044",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945255,1733117432055,"fUSD",-949.05942924,7.623e-05,2,"2024-12-02T05:30:32.055",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945257,1733117432067,"fUSD",-340.5904815,7.623e-05,2,"2024-12-02T05:30:32.067",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945264,1733117437677,"fUSD",-686.72678156,7.623e-05,2,"2024-12-02T05:30:37.677",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945265,1733117437687,"fUSD",-500.0,7.673e-05,2,"2024-12-02T05:30:37.687",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945266,1733117437696,"fUSD",-150.0,7.699e-05,2,"2024-12-02T05:30:37.696",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945267,1733117437706,"fUSD",-6084.78304123,7.7e-05,2,"2024-12-02T05:30:37.706",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945268,1733117437747,"fUSD",-3440.94851803,7.7e-05,2,"2024-12-02T05:30:37.747",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945269,1733117437759,"fUSD",-53950.05241722,7.7e-05,2,"2024-12-02T05:30:37.759",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945270,1733117437771,"fUSD",-649.24,7.7e-05,2,"2024-12-02T05:30:37.771",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945271,1733117437972,"fUSD",-9315.63957483,7.7e-05,2,"2024-12-02T05:30:37.972",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945272,1733117437987,"fUSD",-1764.544,7.7e-05,2,"2024-12-02T05:30:37.987",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945284,1733117439837,"fUSD",-925.15,7.7e-05,2,"2024-12-02T05:30:39.837",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945285,1733117439849,"fUSD",-1842.45000005,7.7e-05,2,"2024-12-02T05:30:39.849",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945286,1733117439915,"fUSD",-1226.349995,7.7e-05,2,"2024-12-02T05:30:39.915",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945321,1733117443838,"fUSD",-1000.39672629,7.7e-05,2,"2024-12-02T05:30:43.838",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945322,1733117443849,"fUSD",-2965.26717749,7.7e-05,2,"2024-12-02T05:30:43.849",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945323,1733117443882,"fUSD",-1036.08000014,7.7e-05,2,"2024-12-02T05:30:43.882",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945324,1733117443897,"fUSD",-5038.55397213,7.7e-05,2,"2024-12-02T05:30:43.897",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945325,1733117443908,"fUSD",-7187.28209258,7.7e-05,2,"2024-12-02T05:30:43.908",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945326,1733117443919,"fUSD",-1366.036,7.7e-05,2,"2024-12-02T05:30:43.919",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945327,1733117443937,"fUSD",-2435.36814286,7.7e-05,2,"2024-12-02T05:30:43.937",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945328,1733117443960,"fUSD",-66125.19186317,7.7e-05,2,"2024-12-02T05:30:43.960",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945329,1733117443972,"fUSD",-9406.26069744,7.7e-05,2,"2024-12-02T05:30:43.972",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945334,1733117445764,"fUSD",-699.21998,7.7e-05,2,"2024-12-02T05:30:45.764",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945335,1733117445844,"fUSD",-110415.912,7.7e-05,2,"2024-12-02T05:30:45.844",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945336,1733117445856,"fUSD",-36067.0747937,7.7e-05,2,"2024-12-02T05:30:45.856",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945337,1733117445992,"fUSD",-4152.97133949,7.7e-05,2,"2024-12-02T05:30:45.992",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945338,1733117574214,"fUSD",13034.24136345,5e-05,120,"2024-12-02T05:32:54.214",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945339,1733117833287,"fUSD",6358.01,0.0001961,120,"2024-12-02T05:37:13.287",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945341,1733118005966,"fUSD",157.0,7.7e-05,30,"2024-12-02T05:40:05.966",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945342,1733118305393,"fUSD",157.0,7.7e-05,30,"2024-12-02T05:45:05.393",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945644,1733118602512,"fUSD",157.0,7.7e-05,30,"2024-12-02T05:50:02.512",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945645,1733118624459,"fUSD",-927.26,7.24e-05,2,"2024-12-02T05:50:24.459",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945657,1733118631939,"fUSD",-478.03805457,7.425e-05,2,"2024-12-02T05:50:31.939",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945662,1733118631967,"fUSD",-138.40194543,7.425e-05,2,"2024-12-02T05:50:31.967",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945663,1733118631977,"fUSD",-1301.085,7.546e-05,2,"2024-12-02T05:50:31.977",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945664,1733118631986,"fUSD",-404.96305457,7.6e-05,2,"2024-12-02T05:50:31.986",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945665,1733118632015,"fUSD",-748.02945427,7.6e-05,2,"2024-12-02T05:50:32.015",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945666,1733118632030,"fUSD",-1347.00749116,7.6e-05,2,"2024-12-02T05:50:32.030",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945667,1733118632040,"fUSD",-383.11201805,7.6e-05,2,"2024-12-02T05:50:32.040",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945668,1733118632146,"fUSD",-363.06558195,7.6e-05,2,"2024-12-02T05:50:32.146",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945669,1733118632156,"fUSD",-500.0,7.638e-05,2,"2024-12-02T05:50:32.156",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945670,1733118632166,"fUSD",-104.06441805,7.644e-05,2,"2024-12-02T05:50:32.166",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945671,1733118632178,"fUSD",-45.93558195,7.644e-05,2,"2024-12-02T05:50:32.178",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945672,1733118632188,"fUSD",-150.39,7.65e-05,2,"2024-12-02T05:50:32.188",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945673,1733118632197,"fUSD",-199.81956,7.673e-05,2,"2024-12-02T05:50:32.197",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945674,1733118632207,"fUSD",-516.04700815,7.673e-05,2,"2024-12-02T05:50:32.207",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945675,1733118632217,"fUSD",-150.0,7.699e-05,2,"2024-12-02T05:50:32.217",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945676,1733118632227,"fUSD",-2598.61574006,7.7e-05,2,"2024-12-02T05:50:32.227",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945677,1733118632269,"fUSD",-1099.9203324,7.7e-05,2,"2024-12-02T05:50:32.269",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945678,1733118632282,"fUSD",-728.6073447,7.7e-05,2,"2024-12-02T05:50:32.282",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945679,1733118632385,"fUSD",-1241.50119139,7.7e-05,2,"2024-12-02T05:50:32.385",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343945967,1733118635220,"fUSD",-341.37618853,7.7e-05,2,"2024-12-02T05:50:35.220",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946046,1733118637891,"fUSD",-479.12735012,7.7e-05,2,"2024-12-02T05:50:37.891",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946047,1733118637902,"fUSD",-1282698.24606689,7.7e-05,2,"2024-12-02T05:50:37.902",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946048,1733118637912,"fUSD",-3793.0,7.8e-05,2,"2024-12-02T05:50:37.912",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946049,1733118637921,"fUSD",-226.607296,7.84e-05,2,"2024-12-02T05:50:37.921",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946050,1733118637931,"fUSD",-4782.52888898,7.95e-05,2,"2024-12-02T05:50:37.931",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946051,1733118637940,"fUSD",-524.788913,7.957e-05,2,"2024-12-02T05:50:37.940",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946052,1733118637949,"fUSD",-524.788913,7.959e-05,2,"2024-12-02T05:50:37.949",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946053,1733118637959,"fUSD",-524.788913,7.959e-05,2,"2024-12-02T05:50:37.959",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946054,1733118637968,"fUSD",-524.788913,7.96e-05,2,"2024-12-02T05:50:37.968",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946055,1733118637978,"fUSD",-524.788913,7.963e-05,2,"2024-12-02T05:50:37.978",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946056,1733118637987,"fUSD",-1260.0,7.969e-05,2,"2024-12-02T05:50:37.987",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946057,1733118637997,"fUSD",-354.962,7.969e-05,2,"2024-12-02T05:50:37.997",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946058,1733118638006,"fUSD",-267.197,7.969e-05,2,"2024-12-02T05:50:38.006",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946059,1733118638015,"fUSD",-976.0,7.969e-05,2,"2024-12-02T05:50:38.015",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946060,1733118638025,"fUSD",-200.0,7.969e-05,2,"2024-12-02T05:50:38.025",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946061,1733118638034,"fUSD",-150.0,7.969e-05,2,"2024-12-02T05:50:38.034",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946062,1733118638043,"fUSD",-524.788913,7.972e-05,2,"2024-12-02T05:50:38.043",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946063,1733118638053,"fUSD",-17919.53312624,7.988e-05,2,"2024-12-02T05:50:38.053",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946064,1733118638064,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.064",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946065,1733118638073,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.073",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946066,1733118638084,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.084",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946067,1733118638094,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.094",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946068,1733118638103,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.103",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946069,1733118638112,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.112",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946070,1733118638122,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.122",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946071,1733118638132,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.132",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946072,1733118638141,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.141",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946073,1733118638150,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.150",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946074,1733118638161,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.161",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946075,1733118638171,"fUSD",-150.0,7.998e-05,2,"2024-12-02T05:50:38.171",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946076,1733118638180,"fUSD",-1103.85921532,7.998e-05,2,"2024-12-02T05:50:38.180",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946077,1733118638189,"fUSD",-631.08,7.999e-05,2,"2024-12-02T05:50:38.189",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946078,1733118638198,"fUSD",-2891.8,7.999e-05,2,"2024-12-02T05:50:38.198",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946079,1733118638208,"fUSD",-503565.72599114,8e-05,2,"2024-12-02T05:50:38.208",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946080,1733118638220,"fUSD",-14892.10848759,8e-05,2,"2024-12-02T05:50:38.220",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946084,1733118638423,"fUSD",-9659.65260719,8e-05,2,"2024-12-02T05:50:38.423",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946086,1733118638436,"fUSD",-1243.7325,8e-05,2,"2024-12-02T05:50:38.436",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946087,1733118638513,"fUSD",-7212.7936765,8e-05,2,"2024-12-02T05:50:38.513",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946088,1733118638526,"fUSD",-9130.72606118,8e-05,2,"2024-12-02T05:50:38.526",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946090,1733118639982,"fUSD",-271.55334155,8e-05,2,"2024-12-02T05:50:39.982",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946091,1733118639994,"fUSD",-256.99317535,8e-05,2,"2024-12-02T05:50:39.994",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946092,1733118640007,"fUSD",-8537.99978437,8e-05,2,"2024-12-02T05:50:40.007",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946093,1733118640174,"fUSD",-48484.02578155,8e-05,2,"2024-12-02T05:50:40.174",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946180,1733118642977,"fUSD",-262.82200001,8e-05,2,"2024-12-02T05:50:42.977",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946182,1733118642989,"fUSD",-5039.22907994,8e-05,2,"2024-12-02T05:50:42.989",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946184,1733118643001,"fUSD",-9212.00767973,8e-05,2,"2024-12-02T05:50:43.001",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946205,1733118643199,"fUSD",-12364.1994,8e-05,2,"2024-12-02T05:50:43.199",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946207,1733118643210,"fUSD",-79637.28272627,8e-05,2,"2024-12-02T05:50:43.210",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946227,1733118645846,"fUSD",-3457.95455001,8e-05,2,"2024-12-02T05:50:45.846",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946228,1733118645999,"fUSD",-3687.34391188,8e-05,2,"2024-12-02T05:50:45.999",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946229,1733118646011,"fUSD",-4829.97971284,8e-05,2,"2024-12-02T05:50:46.011",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946230,1733118646027,"fUSD",-6302.48504983,8e-05,2,"2024-12-02T05:50:46.027",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946231,1733118646039,"fUSD",-2479.98461,8e-05,2,"2024-12-02T05:50:46.039",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946232,1733118646055,"fUSD",-4899.34192,8e-05,2,"2024-12-02T05:50:46.055",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946233,1733118646184,"fUSD",-28689.35849997,8e-05,2,"2024-12-02T05:50:46.184",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946234,1733118646197,"fUSD",-3342.838,8e-05,2,"2024-12-02T05:50:46.197",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946235,1733118673889,"fUSD",-471.65381147,7.673e-05,2,"2024-12-02T05:51:13.889",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946236,1733118684469,"fUSD",-150.0,7.6e-05,2,"2024-12-02T05:51:24.469",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946237,1733118686159,"fUSD",-250.0,7.6e-05,2,"2024-12-02T05:51:26.159",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946238,1733118686752,"fUSD",-363.32,7.6e-05,2,"2024-12-02T05:51:26.752",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946239,1733118802891,"fUSD",-341.37618853,7.539e-05,2,"2024-12-02T05:53:22.891",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946240,1733118902662,"fUSD",157.0,7.539e-05,30,"2024-12-02T05:55:02.662",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946242,1733119202677,"fUSD",157.0,7.539e-05,30,"2024-12-02T06:00:02.677",0.00036135000000000003,71.18,0.965612542392398,2018481131.1492057]
[343946243,1733119502636,"fUSD",157.57814251,7.539e-05,30,"2024-12-02T06:05:02.636",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946373,1733119832099,"fUSD",-493.15,7.365e-05,2,"2024-12-02T06:10:32.099",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946374,1733119832110,"fUSD",-6.89139326,7.479e-05,2,"2024-12-02T06:10:32.110",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946375,1733119832122,"fUSD",-493.10860674,7.479e-05,2,"2024-12-02T06:10:32.122",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946376,1733119832131,"fUSD",-456.22,7.489e-05,2,"2024-12-02T06:10:32.131",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946377,1733119832140,"fUSD",-250.0,7.503e-05,2,"2024-12-02T06:10:32.140",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946378,1733119832150,"fUSD",-300.0,7.538e-05,2,"2024-12-02T06:10:32.150",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946379,1733119832159,"fUSD",-150.0,7.539e-05,2,"2024-12-02T06:10:32.159",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946380,1733119832168,"fUSD",-471.65381147,7.8e-05,2,"2024-12-02T06:10:32.168",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946381,1733119832178,"fUSD",-1336.51278076,7.9e-05,2,"2024-12-02T06:10:32.178",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946382,1733119832189,"fUSD",-691.01401924,7.9e-05,2,"2024-12-02T06:10:32.189",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946383,1733119832198,"fUSD",-896.88057259,7.9e-05,2,"2024-12-02T06:10:32.198",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946384,1733119832210,"fUSD",-320.91249163,7.9e-05,2,"2024-12-02T06:10:32.210",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946385,1733119834784,"fUSD",-1282.20693578,7.9e-05,2,"2024-12-02T06:10:34.784",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946386,1733119834794,"fUSD",-684.4796,7.9e-05,2,"2024-12-02T06:10:34.794",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946387,1733119834804,"fUSD",-843.0,7.92e-05,2,"2024-12-02T06:10:34.804",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946388,1733119834814,"fUSD",-200.0,7.957e-05,2,"2024-12-02T06:10:34.814",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946389,1733119834825,"fUSD",-200.0,7.958e-05,2,"2024-12-02T06:10:34.825",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946390,1733119834835,"fUSD",-200.0,7.959e-05,2,"2024-12-02T06:10:34.835",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946391,1733119834845,"fUSD",-200.0,7.96e-05,2,"2024-12-02T06:10:34.845",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946392,1733119834856,"fUSD",-200.0,7.962e-05,2,"2024-12-02T06:10:34.856",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946393,1733119834870,"fUSD",-200.0,7.962e-05,2,"2024-12-02T06:10:34.870",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946394,1733119834880,"fUSD",-200.0,7.963e-05,2,"2024-12-02T06:10:34.880",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946395,1733119834890,"fUSD",-200.0,7.963e-05,2,"2024-12-02T06:10:34.890",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946396,1733119834899,"fUSD",-200.0,7.967e-05,2,"2024-12-02T06:10:34.899",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946397,1733119834910,"fUSD",-200.0,7.97e-05,2,"2024-12-02T06:10:34.910",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946398,1733119834919,"fUSD",-1192.0,7.973e-05,2,"2024-12-02T06:10:34.919",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946399,1733119834928,"fUSD",-1016.0,7.973e-05,2,"2024-12-02T06:10:34.928",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946400,1733119834937,"fUSD",-500.15099022,7.973e-05,2,"2024-12-02T06:10:34.937",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946401,1733119834948,"fUSD",-500.0,7.973e-05,2,"2024-12-02T06:10:34.948",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946402,1733119834959,"fUSD",-503.54468615,7.973e-05,2,"2024-12-02T06:10:34.959",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946403,1733119834973,"fUSD",-179.1329125,7.973e-05,2,"2024-12-02T06:10:34.973",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946404,1733119834983,"fUSD",-502.36516474,7.973e-05,2,"2024-12-02T06:10:34.983",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946405,1733119834994,"fUSD",-200.0,7.975e-05,2,"2024-12-02T06:10:34.994",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946407,1733119835004,"fUSD",-200.0,7.976e-05,2,"2024-12-02T06:10:35.004",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946409,1733119835013,"fUSD",-150.0,7.998e-05,2,"2024-12-02T06:10:35.013",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946411,1733119835023,"fUSD",-0.47899973,7.999e-05,2,"2024-12-02T06:10:35.023",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946413,1733119835036,"fUSD",-1667.37100027,7.999e-05,2,"2024-12-02T06:10:35.036",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946415,1733119835045,"fUSD",-472.149,7.999e-05,2,"2024-12-02T06:10:35.045",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946417,1733119835054,"fUSD",-206.90714274,7.999e-05,2,"2024-12-02T06:10:35.054",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946418,1733119835070,"fUSD",-653.6742172,7.999e-05,2,"2024-12-02T06:10:35.070",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946419,1733119835080,"fUSD",-150.01,7.999e-05,2,"2024-12-02T06:10:35.080",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946420,1733119835090,"fUSD",-2931.02,7.999e-05,2,"2024-12-02T06:10:35.090",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946421,1733119835099,"fUSD",-604.79,7.999e-05,2,"2024-12-02T06:10:35.099",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946422,1733119835109,"fUSD",-223050.76456696,8e-05,2,"2024-12-02T06:10:35.109",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946567,1733119839887,"fUSD",-24994.9202,8e-05,2,"2024-12-02T06:10:39.887",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946569,1733119839899,"fUSD",-5048.175,8e-05,2,"2024-12-02T06:10:39.899",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946571,1733119839911,"fUSD",-5023.344,8e-05,2,"2024-12-02T06:10:39.911",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946574,1733119839923,"fUSD",-1153.45062312,8e-05,2,"2024-12-02T06:10:39.923",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946576,1733119839939,"fUSD",-54836.33140374,8e-05,2,"2024-12-02T06:10:39.939",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946578,1733119839949,"fUSD",-4223.0,8e-05,2,"2024-12-02T06:10:39.949",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946581,1733119839963,"fUSD",-107087.1261469,8e-05,2,"2024-12-02T06:10:39.963",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946583,1733119839974,"fUSD",-2997.05513562,8e-05,2,"2024-12-02T06:10:39.974",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946585,1733119839985,"fUSD",-573.45,8e-05,2,"2024-12-02T06:10:39.985",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946587,1733119839997,"fUSD",-919.06483271,8e-05,2,"2024-12-02T06:10:39.997",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946611,1733119840218,"fUSD",-1954.35763801,8e-05,2,"2024-12-02T06:10:40.218",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946614,1733119840229,"fUSD",-1926.02,8e-05,2,"2024-12-02T06:10:40.229",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946618,1733119840264,"fUSD",-4381.25527597,8e-05,2,"2024-12-02T06:10:40.264",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946658,1733119843148,"fUSD",-11188.37152827,8e-05,2,"2024-12-02T06:10:43.148",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946659,1733119843159,"fUSD",-56368.7136975,8e-05,2,"2024-12-02T06:10:43.159",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946660,1733119843170,"fUSD",-103926.95999997,8e-05,2,"2024-12-02T06:10:43.170",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946661,1733119843182,"fUSD",-16359.99915314,8e-05,2,"2024-12-02T06:10:43.182",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946662,1733119843193,"fUSD",-2052.5679972,8e-05,2,"2024-12-02T06:10:43.193",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946663,1733119843325,"fUSD",-10500.67800004,8e-05,2,"2024-12-02T06:10:43.325",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946664,1733119843337,"fUSD",-2978.65003057,8e-05,2,"2024-12-02T06:10:43.337",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946665,1733119843370,"fUSD",-4308.12726073,8e-05,2,"2024-12-02T06:10:43.370",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946666,1733119843383,"fUSD",-5962.09804514,8e-05,2,"2024-12-02T06:10:43.383",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946684,1733119846065,"fUSD",-3998.0,8e-05,2,"2024-12-02T06:10:46.065",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946685,1733119846074,"fUSD",-13317.42508929,8e-05,2,"2024-12-02T06:10:46.074",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946686,1733119846110,"fUSD",-478062.8667891,8e-05,2,"2024-12-02T06:10:46.110",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946687,1733119846125,"fUSD",-6180.04575,8e-05,2,"2024-12-02T06:10:46.125",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946688,1733119846166,"fUSD",-6910.88701127,8e-05,2,"2024-12-02T06:10:46.166",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946689,1733119846330,"fUSD",-514.125,8e-05,2,"2024-12-02T06:10:46.330",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946722,1733119914134,"fUSD",893.0,7e-05,6,"2024-12-02T06:11:54.134",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946723,1733119936872,"fUSD",-178.69,7.545e-05,2,"2024-12-02T06:12:16.872",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946724,1733119988430,"fUSD",-442.96381147,7.467e-05,2,"2024-12-02T06:13:08.430",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946725,1733119989682,"fUSD",-250.0,7.467e-05,2,"2024-12-02T06:13:09.682",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946726,1733119990584,"fUSD",-363.32,7.467e-05,2,"2024-12-02T06:13:10.584",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946727,1733120008737,"fUSD",-341.37618853,7.4e-05,2,"2024-12-02T06:13:28.737",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946728,1733120298734,"fUSD",1903.58,7.135e-05,2,"2024-12-02T06:18:18.734",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946730,1733120402997,"fUSD",150.0,7.135e-05,2,"2024-12-02T06:20:02.997",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946731,1733120403450,"fUSD",150.0,7.135e-05,2,"2024-12-02T06:20:03.450",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946732,1733120403638,"fUSD",150.0,7.135e-05,2,"2024-12-02T06:20:03.638",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946733,1733120403826,"fUSD",150.0,7.135e-05,2,"2024-12-02T06:20:03.826",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946734,1733120404048,"fUSD",150.0,7.135e-05,2,"2024-12-02T06:20:04.048",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946735,1733120404246,"fUSD",150.0,7.135e-05,2,"2024-12-02T06:20:04.246",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946736,1733120404421,"fUSD",27.26,7.135e-05,2,"2024-12-02T06:20:04.421",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946737,1733120404450,"fUSD",123.08556564,7.135e-05,2,"2024-12-02T06:20:04.450",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946738,1733120556372,"fUSD",150.0,7.132e-05,2,"2024-12-02T06:22:36.372",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946739,1733120556395,"fUSD",100.0,7.132e-05,2,"2024-12-02T06:22:36.395",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946740,1733120559678,"fUSD",-801.39,7.179e-05,2,"2024-12-02T06:22:39.678",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946741,1733120603480,"fUSD",500.0,7.122e-05,2,"2024-12-02T06:23:23.480",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946742,1733120615342,"fUSD",624.07,7.156e-05,2,"2024-12-02T06:23:35.342",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946743,1733120618452,"fUSD",178.69,7.156e-05,2,"2024-12-02T06:23:38.452",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946744,1733120782774,"fUSD",305.49,7.077e-05,2,"2024-12-02T06:26:22.774",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946745,1733120792972,"fUSD",5586.76,7.077e-05,2,"2024-12-02T06:26:32.972",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946748,1733120848172,"fUSD",-621.65381147,7.182e-05,2,"2024-12-02T06:27:28.172",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946749,1733120852360,"fUSD",-878.34618853,7.182e-05,2,"2024-12-02T06:27:32.360",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946755,1733120902807,"fUSD",304.0,0.000151,44,"2024-12-02T06:28:22.807",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946808,1733121032824,"fUSD",-1170.0,7.25e-05,2,"2024-12-02T06:30:32.824",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946810,1733121032834,"fUSD",-500.0,7.673e-05,2,"2024-12-02T06:30:32.834",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946812,1733121032844,"fUSD",-150.0,7.699e-05,2,"2024-12-02T06:30:32.844",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946814,1733121032854,"fUSD",-300.0,7.699e-05,2,"2024-12-02T06:30:32.854",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946815,1733121032864,"fUSD",-300.0,7.699e-05,2,"2024-12-02T06:30:32.864",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946816,1733121032873,"fUSD",-8652.19999999,7.7e-05,2,"2024-12-02T06:30:32.873",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946817,1733121032885,"fUSD",-48784.49006445,7.7e-05,2,"2024-12-02T06:30:32.885",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946831,1733121038444,"fUSD",-255409.7972655,7.7e-05,2,"2024-12-02T06:30:38.444",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946832,1733121038590,"fUSD",-7162.59469,7.7e-05,2,"2024-12-02T06:30:38.590",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946833,1733121038602,"fUSD",-3224.78685864,7.7e-05,2,"2024-12-02T06:30:38.602",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946834,1733121038613,"fUSD",-74027.9999998,7.7e-05,2,"2024-12-02T06:30:38.613",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946835,1733121038641,"fUSD",-1076.95101839,7.7e-05,2,"2024-12-02T06:30:38.641",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946849,1733121040398,"fUSD",-14819.60000007,7.7e-05,2,"2024-12-02T06:30:40.398",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946850,1733121040411,"fUSD",-440.88288311,7.7e-05,2,"2024-12-02T06:30:40.411",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946851,1733121040425,"fUSD",-413.72442538,7.7e-05,2,"2024-12-02T06:30:40.425",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946852,1733121040439,"fUSD",-5228.98289088,7.7e-05,2,"2024-12-02T06:30:40.439",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946853,1733121040464,"fUSD",-2363.07966214,7.7e-05,2,"2024-12-02T06:30:40.464",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946970,1733121044452,"fUSD",-665.34875403,7.7e-05,2,"2024-12-02T06:30:44.452",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946972,1733121044467,"fUSD",-698.71515577,7.7e-05,2,"2024-12-02T06:30:44.467",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946975,1733121044483,"fUSD",-1078.88186558,7.7e-05,2,"2024-12-02T06:30:44.483",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946979,1733121044520,"fUSD",-7458.0,7.7e-05,2,"2024-12-02T06:30:44.520",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946982,1733121044537,"fUSD",-2372.29198036,7.7e-05,2,"2024-12-02T06:30:44.537",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946994,1733121044647,"fUSD",-39.09700776,7.7e-05,2,"2024-12-02T06:30:44.647",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946997,1733121044663,"fUSD",-506.92875256,7.7e-05,2,"2024-12-02T06:30:44.663",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343946999,1733121044678,"fUSD",-4450.23805415,7.7e-05,2,"2024-12-02T06:30:44.678",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947002,1733121044693,"fUSD",-5931.84129981,7.7e-05,2,"2024-12-02T06:30:44.693",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947005,1733121044711,"fUSD",-9856.92032274,7.7e-05,2,"2024-12-02T06:30:44.711",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947007,1733121044727,"fUSD",-6001.34236406,7.7e-05,2,"2024-12-02T06:30:44.727",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947010,1733121044742,"fUSD",-1795.91828097,7.7e-05,2,"2024-12-02T06:30:44.742",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947012,1733121044756,"fUSD",-7611.15790857,7.7e-05,2,"2024-12-02T06:30:44.756",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947015,1733121044774,"fUSD",-18399.23573243,7.7e-05,2,"2024-12-02T06:30:44.774",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947018,1733121044788,"fUSD",-671.692,7.7e-05,2,"2024-12-02T06:30:44.788",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947090,1733121046258,"fUSD",-1186.46400001,7.7e-05,2,"2024-12-02T06:30:46.258",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947092,1733121046300,"fUSD",-1210.96795,7.7e-05,2,"2024-12-02T06:30:46.300",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947093,1733121046315,"fUSD",-126937.1332109,7.7e-05,2,"2024-12-02T06:30:46.315",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947094,1733121046342,"fUSD",-6178.9866,7.7e-05,2,"2024-12-02T06:30:46.342",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947095,1733121046359,"fUSD",-4026.92579781,7.7e-05,2,"2024-12-02T06:30:46.359",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947096,1733121046599,"fUSD",-15743.14776936,7.7e-05,2,"2024-12-02T06:30:46.599",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947132,1733121105449,"fUSD",-500.0,7.673e-05,2,"2024-12-02T06:31:45.449",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947133,1733121105473,"fUSD",-300.0,7.699e-05,2,"2024-12-02T06:31:45.473",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947134,1733121105497,"fUSD",-324778.64468187,7.7e-05,2,"2024-12-02T06:31:45.497",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947135,1733121172640,"fUSD",150.0,7.028e-05,2,"2024-12-02T06:32:52.640",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947136,1733121172665,"fUSD",150.0,7.028e-05,2,"2024-12-02T06:32:52.665",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947137,1733121172690,"fUSD",64.97,7.028e-05,2,"2024-12-02T06:32:52.690",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947138,1733121224511,"fUSD",-1001.5308835,7.781e-05,2,"2024-12-02T06:33:44.511",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947139,1733121224543,"fUSD",-500.0,7.781e-05,2,"2024-12-02T06:33:44.543",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947140,1733121224578,"fUSD",-150.0,7.878e-05,2,"2024-12-02T06:33:44.578",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947141,1733121224610,"fUSD",-171.31673984,7.878e-05,2,"2024-12-02T06:33:44.610",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947142,1733121224642,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T06:33:44.642",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947143,1733121224681,"fUSD",-1006.0,7.9e-05,2,"2024-12-02T06:33:44.681",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947144,1733121224713,"fUSD",-1000.0,7.9e-05,3,"2024-12-02T06:33:44.713",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947145,1733121224745,"fUSD",-171.31673983,7.9e-05,2,"2024-12-02T06:33:44.745",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947146,1733121224778,"fUSD",-300.0,7.906e-05,2,"2024-12-02T06:33:44.778",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947147,1733121224812,"fUSD",-364.97,7.907e-05,2,"2024-12-02T06:33:44.812",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947148,1733121224845,"fUSD",-5800.0,7.924e-05,2,"2024-12-02T06:33:44.845",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947149,1733121224877,"fUSD",-5800.0,7.932e-05,2,"2024-12-02T06:33:44.877",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947150,1733121224909,"fUSD",-5800.0,7.941e-05,2,"2024-12-02T06:33:44.909",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947151,1733121230560,"fUSD",300.0,7.841e-05,2,"2024-12-02T06:33:50.560",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947152,1733121248239,"fUSD",1000.0,7.6e-05,2,"2024-12-02T06:34:08.239",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947153,1733121257487,"fUSD",250.0,7.122e-05,2,"2024-12-02T06:34:17.487",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947154,1733121261783,"fUSD",341.38,7.122e-05,2,"2024-12-02T06:34:21.783",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947155,1733121293299,"fUSD",1081.81,7.122e-05,2,"2024-12-02T06:34:53.299",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947156,1733121308385,"fUSD",750.2033,7.899e-05,2,"2024-12-02T06:35:08.385",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947157,1733121309676,"fUSD",2500.0,7.6e-05,2,"2024-12-02T06:35:09.676",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947158,1733121440381,"fUSD",2500.0,7.9e-05,2,"2024-12-02T06:37:20.381",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947159,1733121504395,"fUSD",316.64,7.112e-05,2,"2024-12-02T06:38:24.395",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947160,1733121516454,"fUSD",1500.0,7.813e-05,2,"2024-12-02T06:38:36.454",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947161,1733121559310,"fUSD",2500.0,7.9e-05,2,"2024-12-02T06:39:19.310",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947162,1733121563488,"fUSD",4724.18,7.079e-05,2,"2024-12-02T06:39:23.488",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947163,1733121608565,"fUSD",-5800.0,7.949e-05,2,"2024-12-02T06:40:08.565",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947164,1733121611712,"fUSD",-5800.0,7.958e-05,2,"2024-12-02T06:40:11.712",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947165,1733121611760,"fUSD",-1698.3654313,7.958e-05,2,"2024-12-02T06:40:11.760",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947166,1733121611795,"fUSD",-1738.8256237,7.958e-05,2,"2024-12-02T06:40:11.795",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947167,1733121611824,"fUSD",-200.0,7.959e-05,2,"2024-12-02T06:40:11.824",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947168,1733121611852,"fUSD",-1698.3654313,7.959e-05,2,"2024-12-02T06:40:11.852",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947169,1733121611879,"fUSD",-607.85611329,7.96e-05,2,"2024-12-02T06:40:11.879",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947170,1733121611909,"fUSD",-38256.58740041,7.962e-05,2,"2024-12-02T06:40:11.909",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947171,1733121621380,"fUSD",-50000.0,7.962e-05,2,"2024-12-02T06:40:21.380",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947172,1733121626795,"fUSD",-50000.0,7.962e-05,2,"2024-12-02T06:40:26.795",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947173,1733121648320,"fUSD",-48734.16367974,7.962e-05,2,"2024-12-02T06:40:48.320",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947174,1733121648343,"fUSD",-607.85611329,7.963e-05,2,"2024-12-02T06:40:48.343",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947175,1733121648366,"fUSD",-200.0,7.963e-05,2,"2024-12-02T06:40:48.366",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947176,1733121648389,"fUSD",-457.98020697,7.966e-05,2,"2024-12-02T06:40:48.389",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947177,1733121662441,"fUSD",-5342.01979303,7.966e-05,2,"2024-12-02T06:41:02.441",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947178,1733121662471,"fUSD",-44657.98020697,7.966e-05,2,"2024-12-02T06:41:02.471",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947179,1733121671125,"fUSD",-50000.0,7.966e-05,2,"2024-12-02T06:41:11.125",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947180,1733121673593,"fUSD",2500.0,7.9e-05,2,"2024-12-02T06:41:13.593",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947182,1733121794970,"fUSD",150.0,7.118e-05,2,"2024-12-02T06:43:14.970",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947183,1733121794995,"fUSD",150.0,7.118e-05,2,"2024-12-02T06:43:14.995",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947184,1733121795020,"fUSD",94.52,7.118e-05,2,"2024-12-02T06:43:15.020",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947213,1733122179267,"fUSD",55.48,6.893e-05,2,"2024-12-02T06:49:39.267",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947214,1733122179290,"fUSD",150.0,6.893e-05,2,"2024-12-02T06:49:39.290",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947215,1733122179313,"fUSD",150.0,6.893e-05,2,"2024-12-02T06:49:39.313",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947216,1733122179335,"fUSD",163.18960701,6.893e-05,2,"2024-12-02T06:49:39.335",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947217,1733122179359,"fUSD",150.0,6.893e-05,2,"2024-12-02T06:49:39.359",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947218,1733122179383,"fUSD",236.66,6.893e-05,2,"2024-12-02T06:49:39.383",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947219,1733122179410,"fUSD",1804.99,6.893e-05,2,"2024-12-02T06:49:39.410",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947224,1733122180000,"fUSD",21189.68039299,6.893e-05,2,"2024-12-02T06:49:40.000",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947470,1733122195383,"fUSD",973.17,0.00025,120,"2024-12-02T06:49:55.383",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947477,1733122231574,"fUSD",-150.0,7.726e-05,2,"2024-12-02T06:50:31.574",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947478,1733122231585,"fUSD",-922.64,7.726e-05,2,"2024-12-02T06:50:31.585",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947479,1733122231596,"fUSD",-577.36,7.726e-05,2,"2024-12-02T06:50:31.596",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947480,1733122231606,"fUSD",-150.0,7.727e-05,2,"2024-12-02T06:50:31.606",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947481,1733122231615,"fUSD",-150.0,7.731e-05,2,"2024-12-02T06:50:31.615",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947482,1733122231625,"fUSD",-150.0,7.74e-05,2,"2024-12-02T06:50:31.625",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947483,1733122231635,"fUSD",-36.64,7.741e-05,2,"2024-12-02T06:50:31.635",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947484,1733122232009,"fUSD",-113.36,7.741e-05,2,"2024-12-02T06:50:32.009",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947485,1733122232019,"fUSD",-150.0,7.75e-05,2,"2024-12-02T06:50:32.019",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947486,1733122232029,"fUSD",-150.0,7.751e-05,2,"2024-12-02T06:50:32.029",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947487,1733122232039,"fUSD",-150.0,7.752e-05,2,"2024-12-02T06:50:32.039",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947488,1733122232051,"fUSD",-150.0,7.752e-05,2,"2024-12-02T06:50:32.051",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947489,1733122232061,"fUSD",-1500.0,7.759e-05,2,"2024-12-02T06:50:32.061",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947490,1733122232071,"fUSD",-150.0,7.764e-05,2,"2024-12-02T06:50:32.071",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947491,1733122232081,"fUSD",-50.9473268,7.766e-05,2,"2024-12-02T06:50:32.081",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947492,1733122232120,"fUSD",-99.0526732,7.766e-05,2,"2024-12-02T06:50:32.120",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947493,1733122232130,"fUSD",-150.0,7.771e-05,2,"2024-12-02T06:50:32.130",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947494,1733122232139,"fUSD",-150.0,7.771e-05,2,"2024-12-02T06:50:32.139",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947495,1733122232150,"fUSD",-150.0,7.774e-05,2,"2024-12-02T06:50:32.150",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947496,1733122232159,"fUSD",-150.0,7.774e-05,2,"2024-12-02T06:50:32.159",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947499,1733122232595,"fUSD",-150.0,7.776e-05,2,"2024-12-02T06:50:32.595",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947500,1733122232624,"fUSD",-150.0,7.78e-05,2,"2024-12-02T06:50:32.624",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947501,1733122232634,"fUSD",-150.0,7.781e-05,2,"2024-12-02T06:50:32.634",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947502,1733122232644,"fUSD",-150.0,7.783e-05,2,"2024-12-02T06:50:32.644",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947503,1733122232655,"fUSD",-150.0,7.783e-05,2,"2024-12-02T06:50:32.655",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947504,1733122232665,"fUSD",-150.0,7.785e-05,2,"2024-12-02T06:50:32.665",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947505,1733122232675,"fUSD",-150.0,7.791e-05,2,"2024-12-02T06:50:32.675",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947506,1733122232684,"fUSD",-150.0,7.794e-05,2,"2024-12-02T06:50:32.684",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947507,1733122232694,"fUSD",-150.0,7.795e-05,2,"2024-12-02T06:50:32.694",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947508,1733122232703,"fUSD",-150.0,7.798e-05,2,"2024-12-02T06:50:32.703",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947509,1733122232713,"fUSD",-150.0,7.798e-05,2,"2024-12-02T06:50:32.713",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947510,1733122232723,"fUSD",-150.0,7.799e-05,2,"2024-12-02T06:50:32.723",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947511,1733122232735,"fUSD",-150.0,7.799e-05,2,"2024-12-02T06:50:32.735",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947512,1733122232744,"fUSD",-150.0,7.799e-05,2,"2024-12-02T06:50:32.744",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947513,1733122232753,"fUSD",-150.0,7.801e-05,2,"2024-12-02T06:50:32.753",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947514,1733122232762,"fUSD",-150.0,7.807e-05,2,"2024-12-02T06:50:32.762",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947515,1733122232773,"fUSD",-150.0,7.811e-05,2,"2024-12-02T06:50:32.773",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947516,1733122232782,"fUSD",-150.0,7.811e-05,2,"2024-12-02T06:50:32.782",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947517,1733122232793,"fUSD",-150.0,7.813e-05,2,"2024-12-02T06:50:32.793",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947518,1733122232803,"fUSD",-150.0,7.817e-05,2,"2024-12-02T06:50:32.803",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947519,1733122232813,"fUSD",-150.0,7.818e-05,2,"2024-12-02T06:50:32.813",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947520,1733122232823,"fUSD",-150.0,7.821e-05,2,"2024-12-02T06:50:32.823",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947521,1733122232832,"fUSD",-150.0,7.822e-05,2,"2024-12-02T06:50:32.832",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947522,1733122232842,"fUSD",-150.0,7.822e-05,2,"2024-12-02T06:50:32.842",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947523,1733122232852,"fUSD",-150.0,7.823e-05,2,"2024-12-02T06:50:32.852",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947524,1733122232861,"fUSD",-150.0,7.824e-05,2,"2024-12-02T06:50:32.861",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947525,1733122232871,"fUSD",-150.0,7.827e-05,2,"2024-12-02T06:50:32.871",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947526,1733122232881,"fUSD",-150.0,7.828e-05,2,"2024-12-02T06:50:32.881",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947527,1733122232890,"fUSD",-150.0,7.828e-05,2,"2024-12-02T06:50:32.890",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947528,1733122232900,"fUSD",-150.0,7.832e-05,2,"2024-12-02T06:50:32.900",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947529,1733122232910,"fUSD",-150.0,7.832e-05,2,"2024-12-02T06:50:32.910",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947530,1733122232919,"fUSD",-150.0,7.834e-05,2,"2024-12-02T06:50:32.919",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947531,1733122232929,"fUSD",-1500.0,7.838e-05,2,"2024-12-02T06:50:32.929",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947532,1733122232939,"fUSD",-150.0,7.84e-05,2,"2024-12-02T06:50:32.939",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947533,1733122232949,"fUSD",-150.0,7.84e-05,2,"2024-12-02T06:50:32.949",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947534,1733122232959,"fUSD",-300.0,7.841e-05,2,"2024-12-02T06:50:32.959",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947535,1733122232969,"fUSD",-150.0,7.844e-05,2,"2024-12-02T06:50:32.969",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947536,1733122232979,"fUSD",-150.0,7.844e-05,2,"2024-12-02T06:50:32.979",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947537,1733122232988,"fUSD",-150.0,7.844e-05,2,"2024-12-02T06:50:32.988",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947538,1733122232998,"fUSD",-150.0,7.847e-05,2,"2024-12-02T06:50:32.998",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947539,1733122233009,"fUSD",-150.0,7.848e-05,2,"2024-12-02T06:50:33.009",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947540,1733122233019,"fUSD",-150.0,7.851e-05,2,"2024-12-02T06:50:33.019",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947541,1733122233029,"fUSD",-150.0,7.851e-05,2,"2024-12-02T06:50:33.029",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947542,1733122233039,"fUSD",-150.0,7.853e-05,2,"2024-12-02T06:50:33.039",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947543,1733122233050,"fUSD",-150.0,7.855e-05,2,"2024-12-02T06:50:33.050",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947544,1733122233059,"fUSD",-150.0,7.855e-05,2,"2024-12-02T06:50:33.059",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947545,1733122233069,"fUSD",-150.0,7.861e-05,2,"2024-12-02T06:50:33.069",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947546,1733122233079,"fUSD",-150.0,7.865e-05,2,"2024-12-02T06:50:33.079",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947547,1733122233089,"fUSD",-150.0,7.865e-05,2,"2024-12-02T06:50:33.089",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947548,1733122233099,"fUSD",-150.0,7.869e-05,2,"2024-12-02T06:50:33.099",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947549,1733122233110,"fUSD",-150.0,7.87e-05,2,"2024-12-02T06:50:33.110",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947550,1733122233121,"fUSD",-150.0,7.873e-05,2,"2024-12-02T06:50:33.121",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947551,1733122233133,"fUSD",-150.0,7.879e-05,2,"2024-12-02T06:50:33.133",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947552,1733122233143,"fUSD",-150.0,7.883e-05,2,"2024-12-02T06:50:33.143",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947553,1733122233153,"fUSD",-150.0,7.893e-05,2,"2024-12-02T06:50:33.153",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947554,1733122233165,"fUSD",-150.0,7.895e-05,2,"2024-12-02T06:50:33.165",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947555,1733122233176,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T06:50:33.176",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947556,1733122233187,"fUSD",-150.0,7.9e-05,2,"2024-12-02T06:50:33.187",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947557,1733122233198,"fUSD",-150.0,7.9e-05,2,"2024-12-02T06:50:33.198",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947558,1733122233209,"fUSD",-150.0,7.902e-05,2,"2024-12-02T06:50:33.209",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947559,1733122233219,"fUSD",-1500.0,7.908e-05,2,"2024-12-02T06:50:33.219",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947560,1733122233230,"fUSD",-150.0,7.91e-05,2,"2024-12-02T06:50:33.230",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947561,1733122233240,"fUSD",-150.0,7.91e-05,2,"2024-12-02T06:50:33.240",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947562,1733122233251,"fUSD",-150.0,7.91e-05,2,"2024-12-02T06:50:33.251",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947563,1733122233262,"fUSD",-150.0,7.911e-05,2,"2024-12-02T06:50:33.262",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947564,1733122233273,"fUSD",-150.0,7.911e-05,2,"2024-12-02T06:50:33.273",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947565,1733122233284,"fUSD",-150.0,7.912e-05,2,"2024-12-02T06:50:33.284",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947566,1733122233296,"fUSD",-150.0,7.916e-05,2,"2024-12-02T06:50:33.296",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947567,1733122233307,"fUSD",-150.0,7.918e-05,2,"2024-12-02T06:50:33.307",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947568,1733122233318,"fUSD",-150.0,7.918e-05,2,"2024-12-02T06:50:33.318",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947569,1733122233329,"fUSD",-500.0,7.922e-05,2,"2024-12-02T06:50:33.329",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947570,1733122233339,"fUSD",-150.0,7.925e-05,2,"2024-12-02T06:50:33.339",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947571,1733122233350,"fUSD",-150.0,7.928e-05,2,"2024-12-02T06:50:33.350",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947572,1733122233361,"fUSD",-150.0,7.932e-05,2,"2024-12-02T06:50:33.361",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947573,1733122233373,"fUSD",-150.0,7.932e-05,2,"2024-12-02T06:50:33.373",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947574,1733122233384,"fUSD",-150.0,7.934e-05,2,"2024-12-02T06:50:33.384",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947575,1733122233394,"fUSD",-150.0,7.941e-05,2,"2024-12-02T06:50:33.394",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947576,1733122233405,"fUSD",-150.0,7.95e-05,2,"2024-12-02T06:50:33.405",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947577,1733122233417,"fUSD",-150.0,7.952e-05,2,"2024-12-02T06:50:33.417",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947578,1733122233427,"fUSD",-150.0,7.957e-05,2,"2024-12-02T06:50:33.427",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947579,1733122233438,"fUSD",-150.0,7.96e-05,2,"2024-12-02T06:50:33.438",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947580,1733122233448,"fUSD",-150.0,7.962e-05,2,"2024-12-02T06:50:33.448",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947581,1733122233458,"fUSD",-150.0,7.964e-05,2,"2024-12-02T06:50:33.458",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947582,1733122233469,"fUSD",-92332.77087318,7.966e-05,2,"2024-12-02T06:50:33.469",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947583,1733122233479,"fUSD",-200.0,7.967e-05,2,"2024-12-02T06:50:33.479",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947584,1733122233489,"fUSD",-1698.3654313,7.967e-05,2,"2024-12-02T06:50:33.489",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947585,1733122233500,"fUSD",-150.0,7.967e-05,2,"2024-12-02T06:50:33.500",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947586,1733122233511,"fUSD",-186990.75108015,7.968e-05,2,"2024-12-02T06:50:33.511",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947587,1733122233521,"fUSD",-1698.3654313,7.968e-05,2,"2024-12-02T06:50:33.521",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947588,1733122233532,"fUSD",-1500.0,7.968e-05,2,"2024-12-02T06:50:33.532",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947589,1733122233544,"fUSD",-36853.43096383,7.969e-05,2,"2024-12-02T06:50:33.544",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947590,1733122235413,"fUSD",-3715.00000001,7.969e-05,2,"2024-12-02T06:50:35.413",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947593,1733122237577,"fUSD",-150.0,7.82e-05,2,"2024-12-02T06:50:37.577",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947594,1733122237587,"fUSD",-150.0,7.907e-05,2,"2024-12-02T06:50:37.587",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947595,1733122237596,"fUSD",-7136.6,7.969e-05,2,"2024-12-02T06:50:37.596",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947596,1733122237729,"fUSD",-716.19999999,7.969e-05,2,"2024-12-02T06:50:37.729",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947597,1733122237865,"fUSD",-20446.2,7.969e-05,2,"2024-12-02T06:50:37.865",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947598,1733122237881,"fUSD",-118123.32011632,7.969e-05,2,"2024-12-02T06:50:37.881",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947599,1733122237892,"fUSD",-1738.8256237,7.969e-05,2,"2024-12-02T06:50:37.892",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947600,1733122237902,"fUSD",-607.85611329,7.969e-05,2,"2024-12-02T06:50:37.902",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947601,1733122237912,"fUSD",-150.0,7.97e-05,2,"2024-12-02T06:50:37.912",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947602,1733122237921,"fUSD",-607.85611329,7.971e-05,2,"2024-12-02T06:50:37.921",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947603,1733122237931,"fUSD",-607.85611329,7.971e-05,2,"2024-12-02T06:50:37.931",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947604,1733122237940,"fUSD",-150.0,7.971e-05,2,"2024-12-02T06:50:37.940",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947605,1733122237950,"fUSD",-1738.8256237,7.971e-05,2,"2024-12-02T06:50:37.950",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947606,1733122237959,"fUSD",-3455.96889243,7.972e-05,2,"2024-12-02T06:50:37.959",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947607,1733122237970,"fUSD",-140222.44260839,7.972e-05,2,"2024-12-02T06:50:37.970",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947613,1733122239684,"fUSD",-1799.87157813,7.972e-05,2,"2024-12-02T06:50:39.684",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947614,1733122239696,"fUSD",-3638.9238034,7.972e-05,2,"2024-12-02T06:50:39.696",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947615,1733122239745,"fUSD",-2760.40999116,7.972e-05,2,"2024-12-02T06:50:39.745",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947616,1733122239756,"fUSD",-684.16286127,7.972e-05,2,"2024-12-02T06:50:39.756",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947618,1733122242602,"fUSD",-283.3989996,7.92e-05,2,"2024-12-02T06:50:42.602",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947620,1733122242690,"fUSD",-216.6010004,7.92e-05,2,"2024-12-02T06:50:42.690",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947621,1733122242700,"fUSD",-1966.95030694,7.972e-05,2,"2024-12-02T06:50:42.700",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947622,1733122242915,"fUSD",-22187.67856122,7.972e-05,2,"2024-12-02T06:50:42.915",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947634,1733122247325,"fUSD",-922.06544998,7.972e-05,2,"2024-12-02T06:50:47.325",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947635,1733122247337,"fUSD",-9352.27702723,7.972e-05,2,"2024-12-02T06:50:47.337",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947636,1733122247348,"fUSD",-152.51451288,7.973e-05,2,"2024-12-02T06:50:47.348",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947637,1733122247358,"fUSD",-172.48658176,7.973e-05,2,"2024-12-02T06:50:47.358",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947638,1733122247367,"fUSD",-509.6778832,7.973e-05,2,"2024-12-02T06:50:47.367",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947639,1733122247378,"fUSD",-502.8201397,7.973e-05,2,"2024-12-02T06:50:47.378",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947640,1733122247388,"fUSD",-500.0,7.973e-05,2,"2024-12-02T06:50:47.388",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947641,1733122247397,"fUSD",-500.0,7.973e-05,2,"2024-12-02T06:50:47.397",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947642,1733122247407,"fUSD",-500.0,7.973e-05,2,"2024-12-02T06:50:47.407",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947643,1733122247417,"fUSD",-1692.113,7.973e-05,2,"2024-12-02T06:50:47.417",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947644,1733122247427,"fUSD",-150.0,7.973e-05,2,"2024-12-02T06:50:47.427",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947645,1733122247436,"fUSD",-200.0,7.973e-05,2,"2024-12-02T06:50:47.436",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947646,1733122247446,"fUSD",-5800.0,7.975e-05,2,"2024-12-02T06:50:47.446",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947647,1733122247456,"fUSD",-150.0,7.975e-05,2,"2024-12-02T06:50:47.456",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947648,1733122247466,"fUSD",-1698.3654313,7.975e-05,2,"2024-12-02T06:50:47.466",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947649,1733122247475,"fUSD",-1738.8256237,7.976e-05,2,"2024-12-02T06:50:47.475",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947650,1733122247485,"fUSD",-607.85611329,7.976e-05,2,"2024-12-02T06:50:47.485",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947651,1733122247495,"fUSD",-1698.3654313,7.978e-05,2,"2024-12-02T06:50:47.495",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947652,1733122247505,"fUSD",-30154.34454414,7.979e-05,2,"2024-12-02T06:50:47.505",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947653,1733122247518,"fUSD",-1510.10308254,7.979e-05,2,"2024-12-02T06:50:47.518",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947654,1733122247538,"fUSD",-1071.59395955,7.979e-05,2,"2024-12-02T06:50:47.538",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947655,1733122247550,"fUSD",-2801.07059239,7.979e-05,2,"2024-12-02T06:50:47.550",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947656,1733122247571,"fUSD",-292.29160126,7.979e-05,2,"2024-12-02T06:50:47.571",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947657,1733122247583,"fUSD",-1163.4,7.979e-05,2,"2024-12-02T06:50:47.583",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947658,1733122247606,"fUSD",-1513.9552305,7.979e-05,2,"2024-12-02T06:50:47.606",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947660,1733122334330,"fUSD",7968.0,0.00025,120,"2024-12-02T06:52:14.330",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947661,1733122415177,"fUSD",887.66,7.136e-05,2,"2024-12-02T06:53:35.177",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947662,1733122474964,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T06:54:34.964",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947663,1733122474989,"fUSD",-1949.85662592,7.92e-05,2,"2024-12-02T06:54:34.989",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947664,1733122475013,"fUSD",-500.0,7.973e-05,2,"2024-12-02T06:54:35.013",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947665,1733122475036,"fUSD",-500.0,7.973e-05,2,"2024-12-02T06:54:35.036",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947666,1733122475060,"fUSD",-150.0,7.974e-05,2,"2024-12-02T06:54:35.060",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947667,1733122475083,"fUSD",-44400.14337408,7.979e-05,2,"2024-12-02T06:54:35.083",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947668,1733122476474,"fUSD",-50000.0,7.979e-05,2,"2024-12-02T06:54:36.474",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947670,1733122487164,"fUSD",4644.94709196,0.00025,120,"2024-12-02T06:54:47.164",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947671,1733122566379,"fUSD",250.0,7.072e-05,2,"2024-12-02T06:56:06.379",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947672,1733122607706,"fUSD",300.0,7.089e-05,2,"2024-12-02T06:56:47.706",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947673,1733122883174,"fUSD",484.43,7.039e-05,2,"2024-12-02T07:01:23.174",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947674,1733122981069,"fUSD",-150.0,7.727e-05,2,"2024-12-02T07:03:01.069",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947675,1733122981097,"fUSD",-150.0,7.727e-05,2,"2024-12-02T07:03:01.097",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947676,1733122981127,"fUSD",-150.0,7.731e-05,2,"2024-12-02T07:03:01.127",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947677,1733122981154,"fUSD",-150.0,7.75e-05,2,"2024-12-02T07:03:01.154",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947678,1733122981180,"fUSD",-150.0,7.753e-05,2,"2024-12-02T07:03:01.180",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947679,1733122981207,"fUSD",-150.0,7.757e-05,2,"2024-12-02T07:03:01.207",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947680,1733122981235,"fUSD",-150.0,7.762e-05,2,"2024-12-02T07:03:01.235",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947681,1733122981264,"fUSD",-150.0,7.77e-05,2,"2024-12-02T07:03:01.264",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947682,1733122981291,"fUSD",-150.0,7.776e-05,2,"2024-12-02T07:03:01.291",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947683,1733122981318,"fUSD",-150.0,7.785e-05,2,"2024-12-02T07:03:01.318",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947684,1733122981346,"fUSD",-150.0,7.787e-05,2,"2024-12-02T07:03:01.346",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947685,1733122981374,"fUSD",-1544.54689204,7.804e-05,2,"2024-12-02T07:03:01.374",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947686,1733122981402,"fUSD",-150.0,7.808e-05,2,"2024-12-02T07:03:01.402",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947687,1733122981429,"fUSD",-150.0,7.813e-05,2,"2024-12-02T07:03:01.429",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947688,1733122981455,"fUSD",-150.0,7.814e-05,2,"2024-12-02T07:03:01.455",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947689,1733122981482,"fUSD",-150.0,7.814e-05,2,"2024-12-02T07:03:01.482",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947690,1733122981509,"fUSD",-150.0,7.831e-05,2,"2024-12-02T07:03:01.509",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947691,1733122981537,"fUSD",-150.0,7.841e-05,2,"2024-12-02T07:03:01.537",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947692,1733122981567,"fUSD",-150.0,7.871e-05,2,"2024-12-02T07:03:01.567",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947693,1733122981595,"fUSD",-150.0,7.875e-05,2,"2024-12-02T07:03:01.595",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947694,1733122981625,"fUSD",-150.0,7.881e-05,2,"2024-12-02T07:03:01.625",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947695,1733122981651,"fUSD",-150.0,7.897e-05,2,"2024-12-02T07:03:01.651",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947696,1733122981679,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T07:03:01.679",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947697,1733122981707,"fUSD",-150.0,7.901e-05,2,"2024-12-02T07:03:01.707",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947698,1733122981734,"fUSD",-535.0,7.902e-05,2,"2024-12-02T07:03:01.734",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947699,1733122981764,"fUSD",-150.0,7.904e-05,2,"2024-12-02T07:03:01.764",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947700,1733122981793,"fUSD",-150.0,7.909e-05,2,"2024-12-02T07:03:01.793",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947701,1733122981821,"fUSD",-150.0,7.92e-05,2,"2024-12-02T07:03:01.821",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947702,1733122981849,"fUSD",-150.0,7.92e-05,2,"2024-12-02T07:03:01.849",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947703,1733122981880,"fUSD",-150.0,7.929e-05,2,"2024-12-02T07:03:01.880",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947704,1733122981911,"fUSD",-150.0,7.931e-05,2,"2024-12-02T07:03:01.911",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947705,1733122981941,"fUSD",-150.0,7.938e-05,2,"2024-12-02T07:03:01.941",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947706,1733122981971,"fUSD",-150.0,7.942e-05,2,"2024-12-02T07:03:01.971",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947707,1733122982000,"fUSD",-150.0,7.952e-05,2,"2024-12-02T07:03:02.000",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947708,1733122982028,"fUSD",-150.0,7.966e-05,2,"2024-12-02T07:03:02.028",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947709,1733122982055,"fUSD",-200.0,7.967e-05,2,"2024-12-02T07:03:02.055",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947710,1733122982083,"fUSD",-200.0,7.967e-05,2,"2024-12-02T07:03:02.083",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947711,1733122982113,"fUSD",-150.0,7.967e-05,2,"2024-12-02T07:03:02.113",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947712,1733122982142,"fUSD",-486.22,7.973e-05,14,"2024-12-02T07:03:02.142",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947713,1733122982170,"fUSD",-500.0,7.973e-05,2,"2024-12-02T07:03:02.170",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947714,1733122982199,"fUSD",-150.0,7.974e-05,2,"2024-12-02T07:03:02.199",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947715,1733122982225,"fUSD",-5800.0,7.975e-05,2,"2024-12-02T07:03:02.225",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947716,1733122982256,"fUSD",-150.0,7.975e-05,2,"2024-12-02T07:03:02.256",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947717,1733122982283,"fUSD",-54083.84869569,7.979e-05,2,"2024-12-02T07:03:02.283",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947718,1733122982311,"fUSD",-1738.8256237,7.979e-05,2,"2024-12-02T07:03:02.311",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947719,1733122982339,"fUSD",-1738.8256237,7.98e-05,2,"2024-12-02T07:03:02.339",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947720,1733122982369,"fUSD",-150.0,7.983e-05,2,"2024-12-02T07:03:02.369",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947721,1733122982395,"fUSD",-5800.0,7.983e-05,2,"2024-12-02T07:03:02.395",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947722,1733122982422,"fUSD",-4472.73316487,7.983e-05,2,"2024-12-02T07:03:02.422",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947723,1733123096029,"fUSD",432.63,7.098e-05,2,"2024-12-02T07:04:56.029",0.00035769999999999997,71.53,0.9656897815980595,2022932897.0220585]
[343947724,1733123391186,"fUSD",450.0,7.069e-05,2,"2024-12-02T07:09:51.186",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947725,1733123393747,"fUSD",1607.74,7.069e-05,2,"2024-12-02T07:09:53.747",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947729,1733123431757,"fUSD",-612.68947494,7.9e-05,2,"2024-12-02T07:10:31.757",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947730,1733123431910,"fUSD",-1887.31052506,7.9e-05,2,"2024-12-02T07:10:31.910",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947731,1733123431920,"fUSD",-1245.0,7.973e-05,2,"2024-12-02T07:10:31.920",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947732,1733123431929,"fUSD",-938.0,7.973e-05,2,"2024-12-02T07:10:31.929",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947733,1733123431939,"fUSD",-160.95675924,7.973e-05,2,"2024-12-02T07:10:31.939",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947734,1733123431949,"fUSD",-500.0,7.973e-05,2,"2024-12-02T07:10:31.949",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947735,1733123431961,"fUSD",-1327.26683513,7.983e-05,2,"2024-12-02T07:10:31.961",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947736,1733123431972,"fUSD",-5800.0,7.983e-05,2,"2024-12-02T07:10:31.972",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947737,1733123431983,"fUSD",-150.0,7.984e-05,2,"2024-12-02T07:10:31.983",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947738,1733123431993,"fUSD",-150.0,7.984e-05,2,"2024-12-02T07:10:31.993",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947739,1733123432004,"fUSD",-150.0,7.985e-05,2,"2024-12-02T07:10:32.004",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947740,1733123432013,"fUSD",-432.63,7.985e-05,2,"2024-12-02T07:10:32.013",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947741,1733123432023,"fUSD",-10370.41601386,7.988e-05,2,"2024-12-02T07:10:32.023",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947742,1733123432032,"fUSD",-797.473711,7.99e-05,2,"2024-12-02T07:10:32.032",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947743,1733123432042,"fUSD",-994.4695002,7.99e-05,2,"2024-12-02T07:10:32.042",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947744,1733123432051,"fUSD",-1120.1709584,7.99e-05,2,"2024-12-02T07:10:32.051",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947745,1733123432061,"fUSD",-1000.0,7.99e-05,2,"2024-12-02T07:10:32.061",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947746,1733123432070,"fUSD",-1353.691,7.991e-05,2,"2024-12-02T07:10:32.070",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947747,1733123432080,"fUSD",-8500.0,7.991e-05,2,"2024-12-02T07:10:32.080",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947748,1733123432093,"fUSD",-5800.0,7.992e-05,2,"2024-12-02T07:10:32.093",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947749,1733123432103,"fUSD",-5800.0,7.992e-05,2,"2024-12-02T07:10:32.103",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947750,1733123432113,"fUSD",-420.87897762,7.992e-05,2,"2024-12-02T07:10:32.113",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947751,1733123432142,"fUSD",-5379.12102238,7.992e-05,2,"2024-12-02T07:10:32.142",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947752,1733123432162,"fUSD",-682.519972,7.995e-05,2,"2024-12-02T07:10:32.162",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947753,1733123432183,"fUSD",-567.566233,7.995e-05,2,"2024-12-02T07:10:32.183",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947754,1733123432204,"fUSD",-851.1193361,7.995e-05,2,"2024-12-02T07:10:32.204",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947755,1733123432224,"fUSD",-707.769172,7.995e-05,2,"2024-12-02T07:10:32.224",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947756,1733123432245,"fUSD",-958.7012595,7.995e-05,2,"2024-12-02T07:10:32.245",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947757,1733123432267,"fUSD",-797.2315607,7.995e-05,2,"2024-12-02T07:10:32.267",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947759,1733123432288,"fUSD",-5962.0,7.996e-05,2,"2024-12-02T07:10:32.288",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947761,1733123432309,"fUSD",-150.0,7.996e-05,2,"2024-12-02T07:10:32.309",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947763,1733123432331,"fUSD",-1171.391,7.996e-05,2,"2024-12-02T07:10:32.331",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947765,1733123432344,"fUSD",-1673.119,7.996e-05,2,"2024-12-02T07:10:32.344",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947767,1733123432353,"fUSD",-1261.0,7.998e-05,2,"2024-12-02T07:10:32.353",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947769,1733123432362,"fUSD",-566.0,7.998e-05,2,"2024-12-02T07:10:32.362",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947772,1733123432372,"fUSD",-211.535,7.998e-05,2,"2024-12-02T07:10:32.372",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947775,1733123432381,"fUSD",-630.0,7.998e-05,2,"2024-12-02T07:10:32.381",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947776,1733123432391,"fUSD",-2001.0,7.998e-05,2,"2024-12-02T07:10:32.391",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947779,1733123432400,"fUSD",-195.362,7.998e-05,2,"2024-12-02T07:10:32.400",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947782,1733123432410,"fUSD",-1933.0,7.998e-05,2,"2024-12-02T07:10:32.410",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947784,1733123432419,"fUSD",-563.0,7.998e-05,2,"2024-12-02T07:10:32.419",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947786,1733123432429,"fUSD",-3772.679,7.998e-05,2,"2024-12-02T07:10:32.429",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947788,1733123432439,"fUSD",-816.0,7.998e-05,2,"2024-12-02T07:10:32.439",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947790,1733123432449,"fUSD",-1281.078,7.998e-05,2,"2024-12-02T07:10:32.449",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947792,1733123432462,"fUSD",-3527.0,7.998e-05,2,"2024-12-02T07:10:32.462",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947794,1733123432471,"fUSD",-1057.957,7.998e-05,2,"2024-12-02T07:10:32.471",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947796,1733123432481,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.481",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947798,1733123432491,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.491",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947800,1733123432501,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.501",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947802,1733123432510,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.510",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947804,1733123432520,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.520",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947806,1733123432530,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.530",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947808,1733123432540,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.540",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947810,1733123432550,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.550",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947812,1733123432561,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.561",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947814,1733123432571,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.571",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947816,1733123432581,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.581",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947818,1733123432592,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.592",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947820,1733123432603,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.603",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947822,1733123432613,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.613",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947824,1733123432623,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:10:32.623",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947826,1733123432633,"fUSD",-438.616,7.999e-05,2,"2024-12-02T07:10:32.633",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947827,1733123432644,"fUSD",-479.8102,7.999e-05,2,"2024-12-02T07:10:32.644",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947828,1733123432655,"fUSD",-1302.09831988,7.999e-05,2,"2024-12-02T07:10:32.655",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947829,1733123432665,"fUSD",-44479.46959867,7.999e-05,2,"2024-12-02T07:10:32.665",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947830,1733123432676,"fUSD",-201.22755302,7.999e-05,2,"2024-12-02T07:10:32.676",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947831,1733123432687,"fUSD",-1904.73941394,7.999e-05,2,"2024-12-02T07:10:32.687",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947832,1733123432697,"fUSD",-2952.04,7.999e-05,2,"2024-12-02T07:10:32.697",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947833,1733123432710,"fUSD",-314.94531427,7.999e-05,2,"2024-12-02T07:10:32.710",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947834,1733123432720,"fUSD",-705.94,7.999e-05,2,"2024-12-02T07:10:32.720",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947835,1733123432730,"fUSD",-3028.00090129,7.999e-05,2,"2024-12-02T07:10:32.730",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947836,1733123432740,"fUSD",-2026.96314325,8e-05,2,"2024-12-02T07:10:32.740",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947837,1733123432770,"fUSD",-3882.29293266,8e-05,2,"2024-12-02T07:10:32.770",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947838,1733123432790,"fUSD",-1842.15,8e-05,2,"2024-12-02T07:10:32.790",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947839,1733123432847,"fUSD",-295.56834924,8e-05,2,"2024-12-02T07:10:32.847",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947875,1733123438598,"fUSD",-500.0,7.973e-05,2,"2024-12-02T07:10:38.598",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947876,1733123438609,"fUSD",-1146.29695964,8e-05,2,"2024-12-02T07:10:38.609",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947877,1733123438622,"fUSD",-9921.53473584,8e-05,2,"2024-12-02T07:10:38.622",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947878,1733123438654,"fUSD",-14259.44576947,8e-05,2,"2024-12-02T07:10:38.654",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947879,1733123439230,"fUSD",-1248.7248569,8e-05,2,"2024-12-02T07:10:39.230",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947880,1733123439242,"fUSD",-471.843108,8e-05,2,"2024-12-02T07:10:39.242",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947881,1733123439304,"fUSD",-1157.3,8e-05,2,"2024-12-02T07:10:39.304",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947882,1733123439803,"fUSD",-2909.10618,8e-05,2,"2024-12-02T07:10:39.803",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947883,1733123439996,"fUSD",-10312.32268471,8e-05,2,"2024-12-02T07:10:39.996",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947884,1733123440008,"fUSD",-575.999995,8e-05,2,"2024-12-02T07:10:40.008",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947892,1733123442776,"fUSD",-48953.52754939,8e-05,2,"2024-12-02T07:10:42.776",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947893,1733123442785,"fUSD",-1366.89759932,8e-05,2,"2024-12-02T07:10:42.785",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947894,1733123442797,"fUSD",-2130.10240068,8e-05,2,"2024-12-02T07:10:42.797",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947895,1733123442806,"fUSD",-12043.81719585,8e-05,2,"2024-12-02T07:10:42.806",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947896,1733123442925,"fUSD",-8768.88988949,8e-05,2,"2024-12-02T07:10:42.925",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947897,1733123442978,"fUSD",-8512.66162947,8e-05,2,"2024-12-02T07:10:42.978",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947898,1733123442989,"fUSD",-5991.83942691,8e-05,2,"2024-12-02T07:10:42.989",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947899,1733123443001,"fUSD",-125501.51598946,8e-05,2,"2024-12-02T07:10:43.001",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947912,1733123445780,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T07:10:45.780",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947913,1733123445790,"fUSD",-1773.77632042,8e-05,2,"2024-12-02T07:10:45.790",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947918,1733123518622,"fUSD",10259.33,7.022e-05,2,"2024-12-02T07:11:58.622",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947919,1733123634836,"fUSD",10000.0,0.00025,120,"2024-12-02T07:13:54.836",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947920,1733123644582,"fUSD",10000.0,0.00025,120,"2024-12-02T07:14:04.582",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947925,1733123781668,"fUSD",346.24,6.906e-05,2,"2024-12-02T07:16:21.668",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947926,1733123805753,"fUSD",480.12,6.904e-05,2,"2024-12-02T07:16:45.753",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947931,1733124224370,"fUSD",150.0,6.887e-05,2,"2024-12-02T07:23:44.370",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947932,1733124224391,"fUSD",150.0,6.887e-05,2,"2024-12-02T07:23:44.391",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947933,1733124224413,"fUSD",88.79,6.887e-05,2,"2024-12-02T07:23:44.413",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947936,1733124351116,"fUSD",154.24,5.513e-05,2,"2024-12-02T07:25:51.116",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947937,1733124369645,"fUSD",532.59,6.891e-05,2,"2024-12-02T07:26:09.645",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947978,1733124631911,"fUSD",-4362.06494,7.5e-05,2,"2024-12-02T07:30:31.911",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947980,1733124631921,"fUSD",-500.0,7.673e-05,2,"2024-12-02T07:30:31.921",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947982,1733124631930,"fUSD",-555.6909775,7.673e-05,2,"2024-12-02T07:30:31.930",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947984,1733124631941,"fUSD",-251.95393259,7.673e-05,2,"2024-12-02T07:30:31.941",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947987,1733124631950,"fUSD",-184.00054064,7.699e-05,2,"2024-12-02T07:30:31.950",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947988,1733124631959,"fUSD",-150.0,7.699e-05,2,"2024-12-02T07:30:31.959",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947990,1733124631968,"fUSD",-3597.28960927,7.7e-05,2,"2024-12-02T07:30:31.968",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947993,1733124631985,"fUSD",-961.0,7.7e-05,2,"2024-12-02T07:30:31.985",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343947998,1733124632017,"fUSD",-1093839.77647939,7.7e-05,2,"2024-12-02T07:30:32.017",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948000,1733124632026,"fUSD",-440.0337,7.72e-05,2,"2024-12-02T07:30:32.026",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948002,1733124632035,"fUSD",-150.0,7.727e-05,2,"2024-12-02T07:30:32.035",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948004,1733124632045,"fUSD",-150.0,7.727e-05,2,"2024-12-02T07:30:32.045",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948006,1733124632054,"fUSD",-3299.0,7.727e-05,2,"2024-12-02T07:30:32.054",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948008,1733124632064,"fUSD",-150.0,7.729e-05,2,"2024-12-02T07:30:32.064",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948009,1733124632073,"fUSD",-150.0,7.732e-05,2,"2024-12-02T07:30:32.073",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948011,1733124632083,"fUSD",-150.0,7.733e-05,2,"2024-12-02T07:30:32.083",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948013,1733124632092,"fUSD",-150.0,7.733e-05,2,"2024-12-02T07:30:32.092",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948015,1733124632101,"fUSD",-150.0,7.735e-05,2,"2024-12-02T07:30:32.101",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948017,1733124632111,"fUSD",-266.48879639,7.737e-05,2,"2024-12-02T07:30:32.111",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948019,1733124632122,"fUSD",-150.0,7.74e-05,2,"2024-12-02T07:30:32.122",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948021,1733124632131,"fUSD",-150.0,7.752e-05,2,"2024-12-02T07:30:32.131",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948023,1733124632141,"fUSD",-532.59,7.753e-05,2,"2024-12-02T07:30:32.141",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948024,1733124632151,"fUSD",-150.0,7.756e-05,2,"2024-12-02T07:30:32.151",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948026,1733124632161,"fUSD",-150.0,7.759e-05,2,"2024-12-02T07:30:32.161",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948028,1733124632170,"fUSD",-150.0,7.76e-05,2,"2024-12-02T07:30:32.170",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948029,1733124632180,"fUSD",-346.24,7.769e-05,2,"2024-12-02T07:30:32.180",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948031,1733124632189,"fUSD",-150.0,7.772e-05,2,"2024-12-02T07:30:32.189",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948033,1733124632199,"fUSD",-150.0,7.773e-05,2,"2024-12-02T07:30:32.199",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948035,1733124632208,"fUSD",-150.0,7.777e-05,2,"2024-12-02T07:30:32.208",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948036,1733124632218,"fUSD",-150.0,7.777e-05,2,"2024-12-02T07:30:32.218",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948038,1733124632228,"fUSD",-150.0,7.78e-05,2,"2024-12-02T07:30:32.228",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948040,1733124632240,"fUSD",-150.0,7.785e-05,2,"2024-12-02T07:30:32.240",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948041,1733124632252,"fUSD",-150.0,7.788e-05,2,"2024-12-02T07:30:32.252",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948043,1733124632262,"fUSD",-150.0,7.799e-05,2,"2024-12-02T07:30:32.262",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948045,1733124632272,"fUSD",-150.0,7.8e-05,2,"2024-12-02T07:30:32.272",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948047,1733124632283,"fUSD",-150.0,7.806e-05,2,"2024-12-02T07:30:32.283",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948049,1733124632293,"fUSD",-150.0,7.812e-05,2,"2024-12-02T07:30:32.293",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948050,1733124632303,"fUSD",-150.0,7.816e-05,2,"2024-12-02T07:30:32.303",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948052,1733124632314,"fUSD",-150.0,7.82e-05,2,"2024-12-02T07:30:32.314",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948053,1733124632325,"fUSD",-150.0,7.823e-05,2,"2024-12-02T07:30:32.325",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948054,1733124632335,"fUSD",-150.0,7.827e-05,2,"2024-12-02T07:30:32.335",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948055,1733124632345,"fUSD",-150.0,7.827e-05,2,"2024-12-02T07:30:32.345",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948056,1733124632355,"fUSD",-150.0,7.832e-05,2,"2024-12-02T07:30:32.355",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948057,1733124632367,"fUSD",-150.0,7.84e-05,2,"2024-12-02T07:30:32.367",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948058,1733124632387,"fUSD",-150.0,7.842e-05,2,"2024-12-02T07:30:32.387",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948059,1733124632406,"fUSD",-150.0,7.845e-05,2,"2024-12-02T07:30:32.406",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948060,1733124632423,"fUSD",-150.0,7.861e-05,2,"2024-12-02T07:30:32.423",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948061,1733124632435,"fUSD",-150.0,7.864e-05,2,"2024-12-02T07:30:32.435",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948062,1733124632445,"fUSD",-150.0,7.865e-05,2,"2024-12-02T07:30:32.445",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948064,1733124632455,"fUSD",-150.0,7.866e-05,2,"2024-12-02T07:30:32.455",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948067,1733124632473,"fUSD",-150.0,7.869e-05,2,"2024-12-02T07:30:32.473",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948070,1733124632493,"fUSD",-150.0,7.88e-05,2,"2024-12-02T07:30:32.493",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948073,1733124632503,"fUSD",-150.0,7.883e-05,2,"2024-12-02T07:30:32.503",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948076,1733124632513,"fUSD",-150.0,7.883e-05,2,"2024-12-02T07:30:32.513",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948079,1733124632523,"fUSD",-150.0,7.884e-05,2,"2024-12-02T07:30:32.523",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948083,1733124632533,"fUSD",-150.0,7.888e-05,2,"2024-12-02T07:30:32.533",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948086,1733124632542,"fUSD",-306.38,7.89e-05,2,"2024-12-02T07:30:32.542",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948088,1733124632551,"fUSD",-150.0,7.89e-05,2,"2024-12-02T07:30:32.551",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948091,1733124632568,"fUSD",-348.3,7.894e-05,2,"2024-12-02T07:30:32.568",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948094,1733124632578,"fUSD",-150.0,7.897e-05,2,"2024-12-02T07:30:32.578",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948096,1733124632588,"fUSD",-150.0,7.897e-05,2,"2024-12-02T07:30:32.588",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948098,1733124632597,"fUSD",-150.0,7.899e-05,2,"2024-12-02T07:30:32.597",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948100,1733124632607,"fUSD",-150.0,7.899e-05,2,"2024-12-02T07:30:32.607",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948102,1733124632617,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T07:30:32.617",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948104,1733124632626,"fUSD",-150.0,7.903e-05,2,"2024-12-02T07:30:32.626",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948106,1733124632637,"fUSD",-1500.0,7.904e-05,2,"2024-12-02T07:30:32.637",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948108,1733124632647,"fUSD",-150.0,7.907e-05,2,"2024-12-02T07:30:32.647",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948110,1733124632657,"fUSD",-150.0,7.912e-05,2,"2024-12-02T07:30:32.657",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948112,1733124632666,"fUSD",-150.0,7.915e-05,2,"2024-12-02T07:30:32.666",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948114,1733124632676,"fUSD",-150.0,7.916e-05,2,"2024-12-02T07:30:32.676",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948116,1733124632685,"fUSD",-150.0,7.92e-05,2,"2024-12-02T07:30:32.685",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948118,1733124632694,"fUSD",-150.0,7.921e-05,2,"2024-12-02T07:30:32.694",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948120,1733124632704,"fUSD",-150.0,7.921e-05,2,"2024-12-02T07:30:32.704",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948122,1733124632713,"fUSD",-150.0,7.926e-05,2,"2024-12-02T07:30:32.713",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948124,1733124632724,"fUSD",-150.0,7.928e-05,2,"2024-12-02T07:30:32.724",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948126,1733124632738,"fUSD",-150.0,7.928e-05,2,"2024-12-02T07:30:32.738",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948128,1733124632752,"fUSD",-150.0,7.929e-05,2,"2024-12-02T07:30:32.752",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948130,1733124632761,"fUSD",-150.0,7.936e-05,2,"2024-12-02T07:30:32.761",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948132,1733124632771,"fUSD",-150.0,7.941e-05,2,"2024-12-02T07:30:32.771",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948134,1733124632781,"fUSD",-150.0,7.942e-05,2,"2024-12-02T07:30:32.781",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948136,1733124632791,"fUSD",-150.0,7.945e-05,2,"2024-12-02T07:30:32.791",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948138,1733124632800,"fUSD",-150.0,7.948e-05,2,"2024-12-02T07:30:32.800",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948140,1733124632810,"fUSD",-150.0,7.949e-05,2,"2024-12-02T07:30:32.810",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948142,1733124632819,"fUSD",-150.0,7.952e-05,2,"2024-12-02T07:30:32.819",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948145,1733124632829,"fUSD",-150.0,7.964e-05,2,"2024-12-02T07:30:32.829",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948147,1733124632839,"fUSD",-150.0,7.964e-05,2,"2024-12-02T07:30:32.839",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948149,1733124632848,"fUSD",-150.0,7.965e-05,2,"2024-12-02T07:30:32.848",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948151,1733124632858,"fUSD",-150.0,7.968e-05,2,"2024-12-02T07:30:32.858",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948153,1733124632867,"fUSD",-150.0,7.976e-05,2,"2024-12-02T07:30:32.867",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948154,1733124632877,"fUSD",-7400.45928722,7.98e-05,2,"2024-12-02T07:30:32.877",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948157,1733124632920,"fUSD",-480.0,7.98e-05,2,"2024-12-02T07:30:32.920",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948159,1733124632931,"fUSD",-1912.99836,7.98e-05,2,"2024-12-02T07:30:32.931",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948163,1733124632954,"fUSD",-581.80504394,7.98e-05,2,"2024-12-02T07:30:32.954",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948165,1733124632967,"fUSD",-820.11471375,7.98e-05,2,"2024-12-02T07:30:32.967",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948172,1733124637904,"fUSD",-348.4432267,7.956e-05,2,"2024-12-02T07:30:37.904",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948174,1733124637964,"fUSD",-120.09984723,7.956e-05,2,"2024-12-02T07:30:37.964",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948175,1733124637972,"fUSD",-468.54307393,7.957e-05,2,"2024-12-02T07:30:37.972",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948176,1733124637982,"fUSD",-468.54307393,7.958e-05,2,"2024-12-02T07:30:37.982",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948177,1733124637993,"fUSD",-468.54307393,7.967e-05,2,"2024-12-02T07:30:37.993",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948178,1733124638006,"fUSD",-468.54307393,7.975e-05,2,"2024-12-02T07:30:38.006",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948179,1733124638016,"fUSD",-468.54307393,7.976e-05,2,"2024-12-02T07:30:38.016",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948180,1733124638025,"fUSD",-6422.31092672,7.98e-05,2,"2024-12-02T07:30:38.025",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948181,1733124638035,"fUSD",-150.0,7.981e-05,2,"2024-12-02T07:30:38.035",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948182,1733124638045,"fUSD",-150.0,7.984e-05,2,"2024-12-02T07:30:38.045",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948183,1733124638055,"fUSD",-150.0,7.987e-05,2,"2024-12-02T07:30:38.055",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948184,1733124638064,"fUSD",-45786.8738567,7.988e-05,2,"2024-12-02T07:30:38.064",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948185,1733124638090,"fUSD",-10201.74246676,7.988e-05,2,"2024-12-02T07:30:38.090",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948186,1733124638269,"fUSD",-1684.6302295,7.988e-05,2,"2024-12-02T07:30:38.269",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948189,1733124638280,"fUSD",-1240.7097533,7.988e-05,2,"2024-12-02T07:30:38.280",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948191,1733124638291,"fUSD",-1129.08,7.988e-05,2,"2024-12-02T07:30:38.291",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948280,1733124639875,"fUSD",-480.01,7.988e-05,2,"2024-12-02T07:30:39.875",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948281,1733124639960,"fUSD",-406.24944498,7.988e-05,2,"2024-12-02T07:30:39.960",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948282,1733124639972,"fUSD",-1054.26911475,7.988e-05,2,"2024-12-02T07:30:39.972",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948283,1733124639983,"fUSD",-2047.85933865,7.988e-05,2,"2024-12-02T07:30:39.983",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948284,1733124640151,"fUSD",-2043.6,7.988e-05,2,"2024-12-02T07:30:40.151",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948285,1733124640163,"fUSD",-555.107,7.988e-05,2,"2024-12-02T07:30:40.163",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948289,1733124643010,"fUSD",-5748.60747112,7.988e-05,2,"2024-12-02T07:30:43.010",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948290,1733124643020,"fUSD",-237.1460815,7.989e-05,2,"2024-12-02T07:30:43.020",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948291,1733124643031,"fUSD",-210.5344218,7.99e-05,2,"2024-12-02T07:30:43.031",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948292,1733124643041,"fUSD",-168.8293776,7.993e-05,2,"2024-12-02T07:30:43.041",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948293,1733124643053,"fUSD",-168.8293776,7.995e-05,2,"2024-12-02T07:30:43.053",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948294,1733124643065,"fUSD",-168.8293776,7.995e-05,2,"2024-12-02T07:30:43.065",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948295,1733124643077,"fUSD",-210.5344218,7.995e-05,2,"2024-12-02T07:30:43.077",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948296,1733124643087,"fUSD",-210.5344218,7.995e-05,2,"2024-12-02T07:30:43.087",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948297,1733124643097,"fUSD",-237.1460815,7.995e-05,2,"2024-12-02T07:30:43.097",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948298,1733124643107,"fUSD",-237.1460815,7.995e-05,2,"2024-12-02T07:30:43.107",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948299,1733124643117,"fUSD",-562.0,7.998e-05,2,"2024-12-02T07:30:43.117",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948300,1733124643126,"fUSD",-3760.0,7.998e-05,2,"2024-12-02T07:30:43.126",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948301,1733124643135,"fUSD",-1252.0,7.998e-05,2,"2024-12-02T07:30:43.135",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948302,1733124643144,"fUSD",-816.0,7.998e-05,2,"2024-12-02T07:30:43.144",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948303,1733124643154,"fUSD",-407.714,7.998e-05,2,"2024-12-02T07:30:43.154",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948304,1733124643163,"fUSD",-715.378,7.998e-05,2,"2024-12-02T07:30:43.163",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948305,1733124643172,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.172",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948306,1733124643182,"fUSD",-146362.86486384,7.998e-05,2,"2024-12-02T07:30:43.182",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948307,1733124643191,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.191",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948308,1733124643201,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.201",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948309,1733124643211,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.211",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948310,1733124643221,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.221",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948311,1733124643231,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.231",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948312,1733124643246,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.246",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948313,1733124643256,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.256",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948314,1733124643266,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.266",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948315,1733124643275,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.275",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948316,1733124643286,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.286",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948317,1733124643296,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.296",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948318,1733124643306,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.306",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948319,1733124643316,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.316",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948320,1733124643327,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.327",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948321,1733124643337,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:30:43.337",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948322,1733124643348,"fUSD",-1904.73941393,7.999e-05,2,"2024-12-02T07:30:43.348",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948323,1733124643357,"fUSD",-1824.50607392,7.999e-05,2,"2024-12-02T07:30:43.357",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948324,1733124643367,"fUSD",-2829.04,7.999e-05,2,"2024-12-02T07:30:43.367",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948325,1733124643377,"fUSD",-3021.0,8e-05,2,"2024-12-02T07:30:43.377",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948326,1733124643386,"fUSD",-68637.32721423,8e-05,2,"2024-12-02T07:30:43.386",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948327,1733124643426,"fUSD",-1289.23672453,8e-05,2,"2024-12-02T07:30:43.426",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948329,1733124643438,"fUSD",-9601.0,8e-05,2,"2024-12-02T07:30:43.438",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948331,1733124643450,"fUSD",-17442.04818974,8e-05,2,"2024-12-02T07:30:43.450",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948333,1733124643461,"fUSD",-5970.38289961,8e-05,2,"2024-12-02T07:30:43.461",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948337,1733124643498,"fUSD",-4068.11687,8e-05,2,"2024-12-02T07:30:43.498",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948369,1733124646998,"fUSD",-19256.8368,8e-05,2,"2024-12-02T07:30:46.998",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948370,1733124647010,"fUSD",-1848.3,8e-05,2,"2024-12-02T07:30:47.010",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948371,1733124647034,"fUSD",-3364.268,8e-05,2,"2024-12-02T07:30:47.034",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948372,1733124647046,"fUSD",-2227.99999,8e-05,2,"2024-12-02T07:30:47.046",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948373,1733124647057,"fUSD",-682.0,8e-05,2,"2024-12-02T07:30:47.057",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948374,1733124647094,"fUSD",-4810.3055,8e-05,2,"2024-12-02T07:30:47.094",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948375,1733124674514,"fUSD",150.0,7e-05,2,"2024-12-02T07:31:14.514",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948376,1733124674549,"fUSD",150.0,7e-05,2,"2024-12-02T07:31:14.549",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948377,1733124674581,"fUSD",150.0,7e-05,2,"2024-12-02T07:31:14.581",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948378,1733124674614,"fUSD",150.0,7e-05,2,"2024-12-02T07:31:14.614",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948379,1733124676625,"fUSD",150.0,7.1e-05,2,"2024-12-02T07:31:16.625",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948380,1733124676654,"fUSD",150.0,7.1e-05,2,"2024-12-02T07:31:16.654",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948381,1733124676683,"fUSD",150.0,7.1e-05,2,"2024-12-02T07:31:16.683",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948382,1733124676712,"fUSD",150.0,7.1e-05,2,"2024-12-02T07:31:16.712",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948383,1733124676742,"fUSD",150.0,7.1e-05,2,"2024-12-02T07:31:16.742",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948384,1733124676776,"fUSD",150.0,7.1e-05,2,"2024-12-02T07:31:16.776",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948385,1733124676814,"fUSD",276.18,7.1e-05,2,"2024-12-02T07:31:16.814",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948386,1733124676846,"fUSD",23.82,7.1e-05,2,"2024-12-02T07:31:16.846",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948388,1733124689674,"fUSD",150.0,7.163e-05,2,"2024-12-02T07:31:29.674",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948389,1733124689708,"fUSD",-150.0,7.163e-05,2,"2024-12-02T07:31:29.708",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948390,1733124689852,"fUSD",-150.0,7.163e-05,2,"2024-12-02T07:31:29.852",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948391,1733124689906,"fUSD",-150.0,7.163e-05,2,"2024-12-02T07:31:29.906",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948392,1733124692584,"fUSD",-600.0,7.163e-05,2,"2024-12-02T07:31:32.584",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948393,1733124701671,"fUSD",31074.80493093,7.162e-05,2,"2024-12-02T07:31:41.671",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948394,1733124728374,"fUSD",1135.49566033,0.00025,120,"2024-12-02T07:32:08.374",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948395,1733124764344,"fUSD",-150.0,7.163e-05,2,"2024-12-02T07:32:44.344",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948396,1733124766735,"fUSD",-150.0,7.163e-05,2,"2024-12-02T07:32:46.735",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948397,1733124767351,"fUSD",-150.0,7.163e-05,2,"2024-12-02T07:32:47.351",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948398,1733124768125,"fUSD",-150.0,7.163e-05,2,"2024-12-02T07:32:48.125",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948399,1733124768724,"fUSD",-150.0,7.163e-05,2,"2024-12-02T07:32:48.724",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948400,1733124771000,"fUSD",-150.0,7.163e-05,2,"2024-12-02T07:32:51.000",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948401,1733124771623,"fUSD",-150.0,7.163e-05,2,"2024-12-02T07:32:51.623",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948402,1733124868690,"fUSD",13735.29,7.07e-05,2,"2024-12-02T07:34:28.690",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948403,1733125038530,"fUSD",388.13,6.95e-05,2,"2024-12-02T07:37:18.530",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948404,1733125044681,"fUSD",167.04,5.547e-05,2,"2024-12-02T07:37:24.681",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948405,1733125059611,"fUSD",250.0,6.934e-05,2,"2024-12-02T07:37:39.611",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948406,1733125192041,"fUSD",1500.0,6.919e-05,2,"2024-12-02T07:39:52.041",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948407,1733125236940,"fUSD",150.0,6.919e-05,2,"2024-12-02T07:40:36.940",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948408,1733125236968,"fUSD",150.0,6.919e-05,2,"2024-12-02T07:40:36.968",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948409,1733125236997,"fUSD",341.59,6.919e-05,2,"2024-12-02T07:40:36.997",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948415,1733125625387,"fUSD",500.0,7e-05,2,"2024-12-02T07:47:05.387",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948416,1733125627502,"fUSD",150.0,7.1e-05,2,"2024-12-02T07:47:07.502",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948417,1733125627525,"fUSD",150.0,7.1e-05,2,"2024-12-02T07:47:07.525",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948418,1733125627547,"fUSD",150.0,7.1e-05,2,"2024-12-02T07:47:07.547",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948419,1733125627576,"fUSD",150.0,7.1e-05,2,"2024-12-02T07:47:07.576",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948420,1733125627597,"fUSD",249.84960701,7.1e-05,2,"2024-12-02T07:47:07.597",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948421,1733125627621,"fUSD",250.15039299,7.1e-05,2,"2024-12-02T07:47:07.621",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948422,1733125664145,"fUSD",267.75,6.909e-05,2,"2024-12-02T07:47:44.145",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948423,1733125718210,"fUSD",572.09,7e-05,2,"2024-12-02T07:48:38.210",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948424,1733125783319,"fUSD",500.0,7e-05,2,"2024-12-02T07:49:43.319",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948438,1733125832266,"fUSD",-510.78610138,7.2e-05,2,"2024-12-02T07:50:32.266",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948439,1733125832279,"fUSD",-1189.21389862,7.2e-05,2,"2024-12-02T07:50:32.279",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948440,1733125832289,"fUSD",-2200.0,7.3e-05,2,"2024-12-02T07:50:32.289",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948441,1733125832299,"fUSD",-2800.0,7.4e-05,2,"2024-12-02T07:50:32.299",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948442,1733125832309,"fUSD",-500.0,7.5e-05,2,"2024-12-02T07:50:32.309",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948443,1733125832319,"fUSD",-500.0,7.6e-05,2,"2024-12-02T07:50:32.319",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948444,1733125832329,"fUSD",-150.0,7.699e-05,2,"2024-12-02T07:50:32.329",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948445,1733125832339,"fUSD",-160.78610138,7.7e-05,2,"2024-12-02T07:50:32.339",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948446,1733125832377,"fUSD",-339.21389862,7.7e-05,2,"2024-12-02T07:50:32.377",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948447,1733125832387,"fUSD",-150.0,7.734e-05,2,"2024-12-02T07:50:32.387",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948448,1733125832396,"fUSD",-150.0,7.738e-05,2,"2024-12-02T07:50:32.396",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948449,1733125832406,"fUSD",-150.0,7.745e-05,2,"2024-12-02T07:50:32.406",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948450,1733125832416,"fUSD",-267.75,7.773e-05,2,"2024-12-02T07:50:32.416",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948451,1733125832425,"fUSD",-150.0,7.779e-05,2,"2024-12-02T07:50:32.425",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948452,1733125832435,"fUSD",-150.0,7.779e-05,2,"2024-12-02T07:50:32.435",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948453,1733125832446,"fUSD",-500.0,7.8e-05,2,"2024-12-02T07:50:32.446",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948454,1733125832455,"fUSD",-388.13,7.819e-05,2,"2024-12-02T07:50:32.455",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948456,1733125832465,"fUSD",-150.0,7.819e-05,2,"2024-12-02T07:50:32.465",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948458,1733125832475,"fUSD",-150.0,7.834e-05,2,"2024-12-02T07:50:32.475",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948460,1733125832486,"fUSD",-150.0,7.837e-05,2,"2024-12-02T07:50:32.486",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948462,1733125832495,"fUSD",-150.0,7.847e-05,2,"2024-12-02T07:50:32.495",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948464,1733125832505,"fUSD",-150.0,7.858e-05,2,"2024-12-02T07:50:32.505",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948466,1733125832515,"fUSD",-150.0,7.862e-05,2,"2024-12-02T07:50:32.515",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948468,1733125832527,"fUSD",-150.0,7.866e-05,2,"2024-12-02T07:50:32.527",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948469,1733125832546,"fUSD",-150.0,7.885e-05,2,"2024-12-02T07:50:32.546",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948471,1733125832558,"fUSD",-219.50610144,7.9e-05,2,"2024-12-02T07:50:32.558",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948473,1733125832571,"fUSD",-1444.36988293,7.9e-05,2,"2024-12-02T07:50:32.571",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948474,1733125832584,"fUSD",-836.12401563,7.9e-05,2,"2024-12-02T07:50:32.584",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948476,1733125832595,"fUSD",-295.9393,7.9e-05,2,"2024-12-02T07:50:32.595",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948478,1733125832605,"fUSD",-1131.0,7.9e-05,2,"2024-12-02T07:50:32.605",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948480,1733125832615,"fUSD",-150.0,7.92e-05,2,"2024-12-02T07:50:32.615",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948482,1733125832626,"fUSD",-150.0,7.924e-05,2,"2024-12-02T07:50:32.626",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948484,1733125832636,"fUSD",-150.0,7.94e-05,2,"2024-12-02T07:50:32.636",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948486,1733125832646,"fUSD",-150.0,7.949e-05,2,"2024-12-02T07:50:32.646",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948488,1733125832656,"fUSD",-150.0,7.949e-05,2,"2024-12-02T07:50:32.656",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948490,1733125832666,"fUSD",-150.0,7.953e-05,2,"2024-12-02T07:50:32.666",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948492,1733125832677,"fUSD",-580.98841891,7.958e-05,2,"2024-12-02T07:50:32.677",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948494,1733125832687,"fUSD",-580.98841891,7.96e-05,2,"2024-12-02T07:50:32.687",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948495,1733125832698,"fUSD",-580.98841891,7.961e-05,2,"2024-12-02T07:50:32.698",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948496,1733125832708,"fUSD",-150.0,7.961e-05,2,"2024-12-02T07:50:32.708",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948497,1733125832718,"fUSD",-200.0,7.962e-05,2,"2024-12-02T07:50:32.718",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948498,1733125832728,"fUSD",-629.62601107,7.962e-05,2,"2024-12-02T07:50:32.728",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948499,1733125832741,"fUSD",-120.23798628,7.962e-05,2,"2024-12-02T07:50:32.741",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948500,1733125832751,"fUSD",-580.98841891,7.963e-05,2,"2024-12-02T07:50:32.751",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948501,1733125832761,"fUSD",-580.98841891,7.964e-05,2,"2024-12-02T07:50:32.761",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948502,1733125832771,"fUSD",-67.98947545,7.967e-05,2,"2024-12-02T07:50:32.771",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948507,1733125838193,"fUSD",-512.99894346,7.967e-05,2,"2024-12-02T07:50:38.193",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948508,1733125838203,"fUSD",-749.86399735,7.967e-05,2,"2024-12-02T07:50:38.203",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948509,1733125838212,"fUSD",-749.86399735,7.971e-05,2,"2024-12-02T07:50:38.212",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948510,1733125838222,"fUSD",-749.86399735,7.972e-05,2,"2024-12-02T07:50:38.222",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948511,1733125838231,"fUSD",-500.0,7.973e-05,2,"2024-12-02T07:50:38.231",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948512,1733125838241,"fUSD",-200.0,7.974e-05,2,"2024-12-02T07:50:38.241",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948513,1733125838251,"fUSD",-749.86399735,7.974e-05,2,"2024-12-02T07:50:38.251",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948514,1733125838260,"fUSD",-150.0,7.975e-05,2,"2024-12-02T07:50:38.260",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948515,1733125838270,"fUSD",-749.86399735,7.98e-05,2,"2024-12-02T07:50:38.270",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948516,1733125838279,"fUSD",-150.0,7.98e-05,2,"2024-12-02T07:50:38.279",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948517,1733125838290,"fUSD",-1082.953,7.99e-05,2,"2024-12-02T07:50:38.290",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948518,1733125838299,"fUSD",-223.8402517,7.99e-05,2,"2024-12-02T07:50:38.299",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948519,1733125838309,"fUSD",-506.48813284,7.99e-05,2,"2024-12-02T07:50:38.309",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948520,1733125838318,"fUSD",-223.8402517,7.995e-05,2,"2024-12-02T07:50:38.318",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948521,1733125838327,"fUSD",-223.8402517,7.995e-05,2,"2024-12-02T07:50:38.327",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948522,1733125838338,"fUSD",-703.977,7.998e-05,2,"2024-12-02T07:50:38.338",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948523,1733125838347,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:50:38.347",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948524,1733125838356,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:50:38.356",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948525,1733125838366,"fUSD",-150.0,7.998e-05,2,"2024-12-02T07:50:38.366",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948526,1733125838375,"fUSD",-74.03571938,7.998e-05,2,"2024-12-02T07:50:38.375",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948527,1733125838387,"fUSD",-75.96428062,7.998e-05,2,"2024-12-02T07:50:38.387",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948528,1733125838396,"fUSD",-1304.34479701,7.998e-05,2,"2024-12-02T07:50:38.396",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948529,1733125838720,"fUSD",-7186.86339612,7.998e-05,2,"2024-12-02T07:50:38.720",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948530,1733125838732,"fUSD",-9144.46362268,7.998e-05,2,"2024-12-02T07:50:38.732",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948531,1733125838741,"fUSD",-676.53,7.999e-05,2,"2024-12-02T07:50:38.741",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948532,1733125838751,"fUSD",-152.49417232,7.999e-05,2,"2024-12-02T07:50:38.751",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948533,1733125838762,"fUSD",-2558.66582768,7.999e-05,2,"2024-12-02T07:50:38.762",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948534,1733125838771,"fUSD",-3051.0,8e-05,2,"2024-12-02T07:50:38.771",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948535,1733125838781,"fUSD",-186550.3341723,8e-05,2,"2024-12-02T07:50:38.781",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948537,1733125840111,"fUSD",-36742.48489549,8e-05,2,"2024-12-02T07:50:40.111",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948538,1733125840261,"fUSD",-1814.3912775,8e-05,2,"2024-12-02T07:50:40.261",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948539,1733125840424,"fUSD",-26222.54924352,8e-05,2,"2024-12-02T07:50:40.424",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948540,1733125840435,"fUSD",-23461.77591802,8e-05,2,"2024-12-02T07:50:40.435",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948541,1733125840447,"fUSD",-457.26785862,8e-05,2,"2024-12-02T07:50:40.447",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948547,1733125843136,"fUSD",-7452.23088657,8e-05,2,"2024-12-02T07:50:43.136",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948549,1733125843148,"fUSD",-2238.43994744,8e-05,2,"2024-12-02T07:50:43.148",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948550,1733125843160,"fUSD",-14469.19999976,8e-05,2,"2024-12-02T07:50:43.160",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948551,1733125843255,"fUSD",-483.52,8e-05,2,"2024-12-02T07:50:43.255",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948552,1733125843268,"fUSD",-9598.5,8e-05,2,"2024-12-02T07:50:43.268",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948553,1733125843279,"fUSD",-788.01402164,8e-05,2,"2024-12-02T07:50:43.279",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948554,1733125843363,"fUSD",-3080.54441272,8e-05,2,"2024-12-02T07:50:43.363",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948555,1733125843375,"fUSD",-5952.6718818,8e-05,2,"2024-12-02T07:50:43.375",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948556,1733125843387,"fUSD",-5512.4402,8e-05,2,"2024-12-02T07:50:43.387",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948557,1733125843467,"fUSD",-2647.0,8e-05,2,"2024-12-02T07:50:43.467",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948558,1733125843476,"fUSD",-8769.74051975,8e-05,2,"2024-12-02T07:50:43.476",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948559,1733125843487,"fUSD",-7831.37493234,8e-05,2,"2024-12-02T07:50:43.487",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948560,1733125843499,"fUSD",-5722.00000018,8e-05,2,"2024-12-02T07:50:43.499",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948572,1733125846026,"fUSD",-3430.03517568,8e-05,2,"2024-12-02T07:50:46.026",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948573,1733125846314,"fUSD",-79730.14934835,8e-05,2,"2024-12-02T07:50:46.314",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948574,1733125846326,"fUSD",-55647.56087803,8e-05,2,"2024-12-02T07:50:46.326",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948575,1733125846431,"fUSD",-3267.34135069,8e-05,2,"2024-12-02T07:50:46.431",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948577,1733125846494,"fUSD",500.0,7e-05,2,"2024-12-02T07:50:46.494",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948580,1733125848729,"fUSD",500.0,7e-05,2,"2024-12-02T07:50:48.729",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948581,1733125849391,"fUSD",500.0,7e-05,2,"2024-12-02T07:50:49.391",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948582,1733125911732,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:51.732",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948583,1733125912479,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:52.479",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948584,1733125913640,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:53.640",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948585,1733125914402,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:54.402",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948586,1733125914477,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:54.477",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948587,1733125915148,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:55.148",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948588,1733125915249,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:55.249",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948589,1733125916045,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:56.045",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948590,1733125916996,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:56.996",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948591,1733125919582,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:59.582",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948592,1733125919700,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:59.700",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948593,1733125919782,"fUSD",500.0,7e-05,2,"2024-12-02T07:51:59.782",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948594,1733125920110,"fUSD",500.0,7e-05,2,"2024-12-02T07:52:00.110",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948595,1733125920880,"fUSD",500.0,7e-05,2,"2024-12-02T07:52:00.880",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948596,1733125980344,"fUSD",500.0,7e-05,2,"2024-12-02T07:53:00.344",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948597,1733125981438,"fUSD",500.0,7e-05,2,"2024-12-02T07:53:01.438",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948598,1733125982643,"fUSD",500.0,7e-05,2,"2024-12-02T07:53:02.643",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948599,1733125983410,"fUSD",500.0,7e-05,2,"2024-12-02T07:53:03.410",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948600,1733125984245,"fUSD",509.66,7e-05,2,"2024-12-02T07:53:04.245",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948601,1733125986215,"fUSD",500.0,7e-05,2,"2024-12-02T07:53:06.215",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948602,1733125986999,"fUSD",500.0,7e-05,2,"2024-12-02T07:53:06.999",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948603,1733125987766,"fUSD",500.0,7e-05,2,"2024-12-02T07:53:07.766",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948604,1733125988545,"fUSD",500.0,7e-05,2,"2024-12-02T07:53:08.545",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948605,1733126049368,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:09.368",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948606,1733126051860,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:11.860",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948607,1733126051948,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:11.948",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948608,1733126052046,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:12.046",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948609,1733126052795,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:12.795",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948610,1733126053556,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:13.556",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948611,1733126053639,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:13.639",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948612,1733126054310,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:14.310",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948613,1733126054413,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:14.413",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948614,1733126055072,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:15.072",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948615,1733126055204,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:15.204",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948616,1733126055825,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:15.825",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948617,1733126056001,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:16.001",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948618,1733126056648,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:16.648",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948619,1733126056794,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:16.794",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948620,1733126057470,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:17.470",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948621,1733126057956,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:17.956",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948622,1733126058148,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:18.148",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948623,1733126058729,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:18.729",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948624,1733126058926,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:18.926",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948625,1733126059511,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:19.511",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948626,1733126059685,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:19.685",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948627,1733126060267,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:20.267",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948628,1733126060447,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:20.447",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948629,1733126061023,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:21.023",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948630,1733126061216,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:21.216",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948631,1733126063811,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:23.811",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948632,1733126063844,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:23.844",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948633,1733126063908,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:23.908",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948634,1733126063965,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:23.965",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948635,1733126064061,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:24.061",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948636,1733126064096,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:24.096",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948637,1733126064345,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:24.345",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948638,1733126064377,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:24.377",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948639,1733126065138,"fUSD",500.0,7e-05,2,"2024-12-02T07:54:25.138",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948640,1733126078913,"fUSD",849.85,7.094e-05,2,"2024-12-02T07:54:38.913",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948641,1733126130382,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:30.382",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948642,1733126130414,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:30.414",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948643,1733126131145,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:31.145",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948644,1733126131179,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:31.179",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948645,1733126131901,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:31.901",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948646,1733126131958,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:31.958",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948647,1733126132690,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:32.690",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948648,1733126135242,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:35.242",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948649,1733126135394,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:35.394",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948650,1733126135471,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:35.471",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948651,1733126136369,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:36.369",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948652,1733126137134,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:37.134",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948653,1733126137938,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:37.938",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948654,1733126138719,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:38.719",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948655,1733126140029,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:40.029",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948656,1733126140548,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:40.548",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948657,1733126141314,"fUSD",360.45,7e-05,2,"2024-12-02T07:55:41.314",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948658,1733126147413,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:47.413",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948659,1733126147693,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:47.693",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948660,1733126148243,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:48.243",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948661,1733126149023,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:49.023",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948662,1733126149831,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:49.831",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948663,1733126150541,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:50.541",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948664,1733126151298,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:51.298",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948665,1733126152063,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:52.063",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948666,1733126152822,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:52.822",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948667,1733126153606,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:53.606",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948668,1733126154394,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:54.394",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948669,1733126155186,"fUSD",500.0,7e-05,2,"2024-12-02T07:55:55.186",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948670,1733126155951,"fUSD",432.55,7e-05,2,"2024-12-02T07:55:55.951",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948671,1733126208619,"fUSD",500.0,7e-05,2,"2024-12-02T07:56:48.619",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948672,1733126208696,"fUSD",500.0,7e-05,2,"2024-12-02T07:56:48.696",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948673,1733126208892,"fUSD",500.0,7e-05,2,"2024-12-02T07:56:48.892",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948674,1733126210179,"fUSD",500.0,7e-05,2,"2024-12-02T07:56:50.179",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948675,1733126221735,"fUSD",500.0,7e-05,2,"2024-12-02T07:57:01.735",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948676,1733126227399,"fUSD",500.0,7e-05,2,"2024-12-02T07:57:07.399",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948677,1733126228192,"fUSD",500.0,7e-05,2,"2024-12-02T07:57:08.192",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948678,1733126304941,"fUSD",319.55,7.061e-05,2,"2024-12-02T07:58:24.941",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948679,1733126474678,"fUSD",882.07,6.984e-05,2,"2024-12-02T08:01:14.678",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948905,1733126675999,"fUSD",300.0,0.00025,120,"2024-12-02T08:04:35.999",0.00035769999999999997,71.5,0.9655849651396013,2022769557.1247191]
[343948911,1733126909969,"fUSD",52882.12664487,7e-05,2,"2024-12-02T08:08:29.969",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948912,1733126924089,"fUSD",232.87,6.941e-05,2,"2024-12-02T08:08:44.089",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948915,1733127032344,"fUSD",-283.2,7.35e-05,2,"2024-12-02T08:10:32.344",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948916,1733127032396,"fUSD",-583.162,7.35e-05,2,"2024-12-02T08:10:32.396",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948917,1733127032407,"fUSD",-100.37692668,7.351e-05,2,"2024-12-02T08:10:32.407",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948918,1733127032452,"fUSD",-977.62307332,7.351e-05,2,"2024-12-02T08:10:32.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948919,1733127032465,"fUSD",-2500.0,7.4e-05,2,"2024-12-02T08:10:32.465",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948920,1733127032475,"fUSD",-500.0,7.473e-05,2,"2024-12-02T08:10:32.475",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948921,1733127032484,"fUSD",-300.0,7.498e-05,2,"2024-12-02T08:10:32.484",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948922,1733127032494,"fUSD",-2598.2,7.499e-05,2,"2024-12-02T08:10:32.494",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948923,1733127032504,"fUSD",-150.0,7.499e-05,2,"2024-12-02T08:10:32.504",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948924,1733127032514,"fUSD",-3895.16905992,7.499e-05,2,"2024-12-02T08:10:32.514",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948939,1733127038280,"fUSD",-21342.63147772,7.499e-05,2,"2024-12-02T08:10:38.280",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948940,1733127038490,"fUSD",-523.43580664,7.499e-05,2,"2024-12-02T08:10:38.490",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948941,1733127038545,"fUSD",-7978.473835,7.499e-05,2,"2024-12-02T08:10:38.545",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948942,1733127038598,"fUSD",-3837.69459382,7.499e-05,2,"2024-12-02T08:10:38.598",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948943,1733127038610,"fUSD",-12894.3007,7.499e-05,2,"2024-12-02T08:10:38.610",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948953,1733127040228,"fUSD",-814.2,7.499e-05,2,"2024-12-02T08:10:40.228",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948954,1733127040240,"fUSD",-2289.75960646,7.499e-05,2,"2024-12-02T08:10:40.240",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948955,1733127040386,"fUSD",-4798.15,7.499e-05,2,"2024-12-02T08:10:40.386",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948965,1733127043227,"fUSD",-941.93952596,7.499e-05,2,"2024-12-02T08:10:43.227",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948966,1733127043336,"fUSD",-4996.70720036,7.499e-05,2,"2024-12-02T08:10:43.336",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948967,1733127043348,"fUSD",-5617.21838723,7.499e-05,2,"2024-12-02T08:10:43.348",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948968,1733127043360,"fUSD",-1814.16328189,7.499e-05,2,"2024-12-02T08:10:43.360",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948969,1733127043391,"fUSD",-733.65,7.499e-05,2,"2024-12-02T08:10:43.391",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948970,1733127043502,"fUSD",-3330.82211843,7.499e-05,2,"2024-12-02T08:10:43.502",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948971,1733127043514,"fUSD",-1174.7096912,7.499e-05,2,"2024-12-02T08:10:43.514",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948972,1733127043605,"fUSD",-1313.02179487,7.499e-05,2,"2024-12-02T08:10:43.605",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948973,1733127043617,"fUSD",-4497.71680684,7.499e-05,2,"2024-12-02T08:10:43.617",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948989,1733127047158,"fUSD",-2542.15631,7.499e-05,2,"2024-12-02T08:10:47.158",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948990,1733127047184,"fUSD",-7329.86379,7.499e-05,2,"2024-12-02T08:10:47.184",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948991,1733127047199,"fUSD",-259.41014085,7.499e-05,2,"2024-12-02T08:10:47.199",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948992,1733127048393,"fUSD",-3873.8,7.499e-05,2,"2024-12-02T08:10:48.393",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948993,1733127048429,"fUSD",-1869.07934048,7.499e-05,2,"2024-12-02T08:10:48.429",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948996,1733127068497,"fUSD",250.0,6.963e-05,2,"2024-12-02T08:11:08.497",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948997,1733127138276,"fUSD",4707.74,6.911e-05,2,"2024-12-02T08:12:18.276",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948998,1733127218117,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:38.117",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343948999,1733127218363,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:38.363",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949000,1733127218969,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:38.969",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949001,1733127219023,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:39.023",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949002,1733127219140,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:39.140",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949003,1733127219430,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:39.430",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949004,1733127219462,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:39.462",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949005,1733127219501,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:39.501",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949006,1733127219554,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:39.554",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949007,1733127219671,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:39.671",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949008,1733127219793,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:39.793",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949009,1733127219823,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:39.823",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949010,1733127219853,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:39.853",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949011,1733127219933,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:39.933",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949012,1733127220050,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:40.050",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949013,1733127220078,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:40.078",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949014,1733127220108,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:40.108",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949015,1733127220200,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:40.200",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949016,1733127220336,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:40.336",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949017,1733127220377,"fUSD",515.13134011,0.00025,120,"2024-12-02T08:13:40.377",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949018,1733127220409,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:40.409",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949019,1733127220469,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:40.469",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949020,1733127220601,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:40.601",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949021,1733127220636,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:40.636",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949022,1733127220732,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:40.732",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949023,1733127220874,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:40.874",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949024,1733127220905,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:40.905",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949025,1733127221014,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:41.014",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949026,1733127221158,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:41.158",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949027,1733127221190,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:41.190",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949028,1733127221302,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:41.302",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949029,1733127221428,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:41.428",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949030,1733127221970,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:41.970",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949031,1733127222106,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:42.106",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949032,1733127222220,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:42.220",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949033,1733127222260,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:42.260",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949034,1733127222297,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:42.297",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949035,1733127222331,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:42.331",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949036,1733127222368,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:42.368",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949037,1733127222399,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:42.399",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949038,1733127222430,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:42.430",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949039,1733127222468,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:42.468",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949040,1733127222501,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:42.501",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949041,1733127222583,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:42.583",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949042,1733127222620,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:42.620",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949043,1733127222694,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:42.694",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949044,1733127222745,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:42.745",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949045,1733127222813,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:42.813",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949046,1733127222844,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:42.844",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949047,1733127222945,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:42.945",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949048,1733127223057,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:43.057",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949049,1733127223089,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:43.089",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949050,1733127223125,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:43.125",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949051,1733127223155,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:43.155",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949052,1733127223192,"fUSD",513.23140314,0.00025,120,"2024-12-02T08:13:43.192",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949053,1733127223234,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:43.234",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949054,1733127223345,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:43.345",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949055,1733127223379,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:43.379",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949056,1733127223410,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:43.410",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949057,1733127223441,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:43.441",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949058,1733127223627,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:43.627",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949059,1733127223656,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:43.656",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949060,1733127223685,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:43.685",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949061,1733127223714,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:43.714",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949062,1733127223743,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:43.743",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949063,1733127223772,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:43.772",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949064,1733127223863,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:43.863",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949065,1733127223908,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:43.908",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949066,1733127223937,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:43.937",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949067,1733127223967,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:43.967",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949068,1733127223996,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:43.996",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949069,1733127224034,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:44.034",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949070,1733127224114,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:44.114",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949071,1733127224170,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:44.170",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949072,1733127224210,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:44.210",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949073,1733127224240,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:44.240",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949074,1733127224279,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:44.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949075,1733127224373,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:44.373",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949076,1733127224521,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:44.521",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949077,1733127224551,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:44.551",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949078,1733127224582,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:44.582",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949079,1733127224615,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:44.615",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949080,1733127224644,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:44.644",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949081,1733127224681,"fUSD",1661.16,0.00025,120,"2024-12-02T08:13:44.681",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949082,1733127224709,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:44.709",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949083,1733127224741,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:44.741",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949084,1733127224770,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:44.770",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949085,1733127224840,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:44.840",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949086,1733127224873,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:44.873",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949087,1733127224905,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:44.905",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949088,1733127224934,"fUSD",526.72377303,0.00025,120,"2024-12-02T08:13:44.934",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949089,1733127224964,"fUSD",1661.18402573,0.00025,120,"2024-12-02T08:13:44.964",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949090,1733127225005,"fUSD",848.25,0.00025,120,"2024-12-02T08:13:45.005",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949091,1733127225036,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:45.036",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949092,1733127225105,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:45.105",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949093,1733127225135,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:45.135",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949094,1733127225172,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:45.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949095,1733127225252,"fUSD",848.39752676,0.00025,120,"2024-12-02T08:13:45.252",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949096,1733127225290,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:45.290",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949097,1733127225379,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:45.379",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949098,1733127225414,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:45.414",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949099,1733127225445,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:45.445",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949100,1733127225526,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:45.526",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949101,1733127225557,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:45.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949102,1733127225944,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:45.944",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949103,1733127225977,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:45.977",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949104,1733127226006,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:46.006",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949105,1733127226043,"fUSD",508.32060665,0.00025,120,"2024-12-02T08:13:46.043",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949106,1733127226075,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:46.075",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949107,1733127226111,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:46.111",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949108,1733127226139,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:46.139",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949109,1733127226207,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:46.207",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949110,1733127226236,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:46.236",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949111,1733127226358,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:46.358",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949112,1733127226465,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:46.465",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949113,1733127226497,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:46.497",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949114,1733127228570,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:48.570",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949115,1733127228604,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:48.604",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949116,1733127228639,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:48.639",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949117,1733127228963,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:48.963",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949118,1733127229049,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.049",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949119,1733127229082,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:49.082",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949120,1733127229117,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.117",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949121,1733127229148,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:49.148",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949122,1733127229180,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.180",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949123,1733127229218,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:49.218",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949124,1733127229262,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:49.262",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949125,1733127229295,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.295",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949126,1733127229329,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.329",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949127,1733127229370,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:49.370",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949128,1733127229409,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:49.409",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949129,1733127229442,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.442",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949130,1733127229476,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.476",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949131,1733127229509,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:49.509",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949132,1733127229540,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:49.540",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949133,1733127229572,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.572",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949134,1733127229694,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.694",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949135,1733127229726,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:49.726",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949136,1733127229763,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:49.763",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949137,1733127229792,"fUSD",515.65642572,0.00025,120,"2024-12-02T08:13:49.792",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949138,1733127229835,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.835",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949139,1733127229865,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:49.865",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949140,1733127229896,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:49.896",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949141,1733127229927,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:49.927",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949142,1733127229971,"fUSD",2880.58,0.00025,120,"2024-12-02T08:13:49.971",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949143,1733127230001,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:50.001",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949144,1733127230030,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:50.030",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949145,1733127230060,"fUSD",2880.73,0.00025,120,"2024-12-02T08:13:50.060",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949146,1733127230101,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:50.101",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949147,1733127230150,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:50.150",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949148,1733127230201,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:50.201",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949149,1733127230234,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:50.234",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949150,1733127230427,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:50.427",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949151,1733127230474,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:50.474",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949152,1733127230628,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:50.628",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949153,1733127230839,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:50.839",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949154,1733127230870,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:50.870",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949155,1733127230922,"fUSD",417.16183619,0.00025,120,"2024-12-02T08:13:50.922",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949156,1733127230955,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:50.955",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949157,1733127231007,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:51.007",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949158,1733127231360,"fUSD",4103.04,0.00025,120,"2024-12-02T08:13:51.360",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949159,1733127231485,"fUSD",4103.08399012,0.00025,120,"2024-12-02T08:13:51.485",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949160,1733127232500,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:52.500",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949161,1733127232977,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:52.977",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949162,1733127233016,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:53.016",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949163,1733127233047,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:53.047",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949164,1733127233255,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:53.255",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949165,1733127233289,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:53.289",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949166,1733127233338,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:53.338",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949167,1733127233369,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:53.369",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949168,1733127233472,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:53.472",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949169,1733127233514,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:53.514",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949170,1733127233732,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:53.732",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949171,1733127233802,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:53.802",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949172,1733127233987,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:53.987",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949173,1733127234059,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:54.059",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949174,1733127234300,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:54.300",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949175,1733127234697,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:54.697",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949176,1733127234866,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:54.866",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949177,1733127234984,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:54.984",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949178,1733127235380,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:55.380",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949179,1733127235518,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:55.518",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949180,1733127235549,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:55.549",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949181,1733127235594,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:55.594",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949182,1733127235626,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:55.626",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949183,1733127235655,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:55.655",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949184,1733127235688,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:55.688",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949185,1733127235734,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:55.734",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949186,1733127235765,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:55.765",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949187,1733127235794,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:55.794",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949188,1733127235823,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:55.823",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949189,1733127235852,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:55.852",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949190,1733127235889,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:55.889",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949191,1733127235918,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:55.918",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949192,1733127235947,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:55.947",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949193,1733127235976,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:55.976",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949194,1733127236015,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:56.015",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949195,1733127236048,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:56.048",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949196,1733127236078,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:56.078",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949197,1733127236108,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:56.108",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949198,1733127236143,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:56.143",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949199,1733127236174,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:56.174",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949200,1733127236334,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:56.334",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949201,1733127236415,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:56.415",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949202,1733127236448,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:56.448",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949203,1733127236481,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:56.481",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949204,1733127236512,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:56.512",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949205,1733127236548,"fUSD",1173.29,0.00025,120,"2024-12-02T08:13:56.548",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949206,1733127236578,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:56.578",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949207,1733127236934,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:56.934",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949208,1733127236966,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:56.966",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949209,1733127236996,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:56.996",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949210,1733127237026,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:57.026",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949211,1733127237062,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:57.062",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949212,1733127237093,"fUSD",540.72,0.00025,120,"2024-12-02T08:13:57.093",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949213,1733127237128,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:57.128",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949214,1733127237160,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:57.160",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949215,1733127237196,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:57.196",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949216,1733127237234,"fUSD",1173.46693079,0.00025,120,"2024-12-02T08:13:57.234",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949217,1733127237271,"fUSD",420.6,0.00025,120,"2024-12-02T08:13:57.271",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949218,1733127237305,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:57.305",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949219,1733127237337,"fUSD",540.72,0.00025,120,"2024-12-02T08:13:57.337",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949220,1733127237369,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:57.369",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949221,1733127237400,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:57.400",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949222,1733127237487,"fUSD",540.72,0.00025,120,"2024-12-02T08:13:57.487",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949223,1733127237519,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:57.519",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949224,1733127237557,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:57.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949225,1733127237589,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:57.589",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949226,1733127237621,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:57.621",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949227,1733127237652,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:57.652",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949228,1733127237698,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:57.698",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949229,1733127237728,"fUSD",540.72,0.00025,120,"2024-12-02T08:13:57.728",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949230,1733127237779,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:57.779",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949231,1733127237827,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:57.827",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949232,1733127237899,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:57.899",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949233,1733127237978,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:57.978",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949234,1733127238010,"fUSD",540.72,0.00025,120,"2024-12-02T08:13:58.010",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949235,1733127238046,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:58.046",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949236,1733127238097,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:58.097",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949237,1733127238130,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:58.130",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949238,1733127238161,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:58.161",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949239,1733127238243,"fUSD",3707.0,0.00025,120,"2024-12-02T08:13:58.243",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949240,1733127238279,"fUSD",540.72,0.00025,120,"2024-12-02T08:13:58.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949241,1733127238335,"fUSD",1084.79,0.00025,120,"2024-12-02T08:13:58.335",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949242,1733127238375,"fUSD",500.0,0.00025,120,"2024-12-02T08:13:58.375",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949243,1733127238495,"fUSD",5486.39,0.00025,120,"2024-12-02T08:13:58.495",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949244,1733127238544,"fUSD",66329.54,0.00025,120,"2024-12-02T08:13:58.544",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949245,1733127240056,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:00.056",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949246,1733127240087,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:00.087",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949247,1733127240122,"fUSD",1084.79,0.00025,120,"2024-12-02T08:14:00.122",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949248,1733127240154,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:00.154",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949249,1733127240186,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:00.186",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949250,1733127240222,"fUSD",66329.54,0.00025,120,"2024-12-02T08:14:00.222",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949251,1733127240255,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:00.255",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949252,1733127240289,"fUSD",1084.94,0.00025,120,"2024-12-02T08:14:00.289",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949253,1733127240320,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:00.320",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949254,1733127240351,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:00.351",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949255,1733127240386,"fUSD",66329.76663273,0.00025,120,"2024-12-02T08:14:00.386",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949256,1733127240422,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:00.422",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949257,1733127240452,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:00.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949258,1733127240590,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:00.590",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949259,1733127240752,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:00.752",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949260,1733127240781,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:00.781",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949261,1733127240814,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:00.814",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949262,1733127240842,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:00.842",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949263,1733127240874,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:00.874",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949264,1733127240904,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:00.904",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949265,1733127240938,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:00.938",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949266,1733127240974,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:00.974",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949267,1733127241004,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:01.004",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949268,1733127241034,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:01.034",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949269,1733127241069,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:01.069",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949270,1733127241107,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:01.107",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949271,1733127241141,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:01.141",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949272,1733127241172,"fUSD",220.065015,0.00025,120,"2024-12-02T08:14:01.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949273,1733127241207,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:01.207",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949274,1733127241266,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:01.266",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949275,1733127241304,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:01.304",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949276,1733127241340,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:01.340",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949277,1733127241374,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:01.374",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949278,1733127241405,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:01.405",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949279,1733127241438,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:01.438",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949280,1733127241764,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:01.764",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949281,1733127241800,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:01.800",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949282,1733127241835,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:01.835",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949283,1733127241870,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:01.870",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949284,1733127242348,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:02.348",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949285,1733127242381,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:02.381",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949286,1733127242423,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:02.423",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949287,1733127242457,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:02.457",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949288,1733127242490,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:02.490",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949289,1733127242526,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:02.526",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949290,1733127242625,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:02.625",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949291,1733127242669,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:02.669",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949292,1733127242700,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:02.700",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949293,1733127242731,"fUSD",3707.0,0.00025,120,"2024-12-02T08:14:02.731",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949294,1733127242765,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:02.765",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949295,1733127242803,"fUSD",3707.09301073,0.00025,120,"2024-12-02T08:14:02.803",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949296,1733127242837,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:02.837",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949297,1733127242932,"fUSD",540.72,0.00025,120,"2024-12-02T08:14:02.932",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949298,1733127243469,"fUSD",540.89639717,0.00025,120,"2024-12-02T08:14:03.469",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949299,1733127243830,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:03.830",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949300,1733127243881,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:03.881",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949301,1733127244130,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:04.130",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949302,1733127244224,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:04.224",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949303,1733127244427,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:04.427",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949304,1733127244493,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:04.493",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949305,1733127244743,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:04.743",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949306,1733127244851,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:04.851",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949307,1733127245061,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:05.061",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949308,1733127245123,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:05.123",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949309,1733127245339,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:05.339",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949310,1733127245379,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:05.379",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949311,1733127245414,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:05.414",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949312,1733127245599,"fUSD",151.54847914,0.00025,120,"2024-12-02T08:14:05.599",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949313,1733127245644,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:05.644",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949314,1733127245676,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:05.676",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949315,1733127245859,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:05.859",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949316,1733127245922,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:05.922",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949317,1733127246131,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:06.131",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949318,1733127246202,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:06.202",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949319,1733127246386,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:06.386",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949320,1733127246465,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:06.465",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949321,1733127246641,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:06.641",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949322,1733127246738,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:06.738",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949323,1733127246996,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:06.996",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949324,1733127247230,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:07.230",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949325,1733127247297,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:07.297",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949326,1733127247494,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:07.494",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949327,1733127247666,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:07.666",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949328,1733127247780,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:07.780",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949329,1733127247810,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:07.810",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949330,1733127248054,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:08.054",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949331,1733127248084,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:08.084",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949332,1733127248125,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:08.125",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949333,1733127248323,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:08.323",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949334,1733127248357,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:08.357",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949335,1733127248389,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:08.389",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949336,1733127248586,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:08.586",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949337,1733127248617,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:08.617",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949338,1733127248661,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:08.661",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949339,1733127248847,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:08.847",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949340,1733127248885,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:08.885",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949341,1733127248932,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:08.932",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949342,1733127249485,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:09.485",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949343,1733127249522,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:09.522",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949344,1733127249565,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:09.565",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949345,1733127249605,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:09.605",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949346,1733127249646,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:09.646",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949347,1733127249690,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:09.690",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949348,1733127249722,"fUSD",2131.79,0.00025,120,"2024-12-02T08:14:09.722",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949349,1733127249755,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:09.755",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949350,1733127249787,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:09.787",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949351,1733127249820,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:09.820",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949352,1733127249985,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:09.985",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949353,1733127250016,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:10.016",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949354,1733127250049,"fUSD",2131.87070731,0.00025,120,"2024-12-02T08:14:10.049",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949355,1733127251876,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:11.876",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949356,1733127252165,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:12.165",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949357,1733127252195,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:12.195",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949358,1733127252228,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:12.228",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949359,1733127252274,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:12.274",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949360,1733127252310,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:12.310",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949361,1733127252340,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:12.340",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949362,1733127252405,"fUSD",3428.92,0.00025,120,"2024-12-02T08:14:12.405",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949363,1733127252437,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:12.437",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949364,1733127252478,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:12.478",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949365,1733127252515,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:12.515",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949366,1733127252547,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:12.547",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949367,1733127252580,"fUSD",3428.9379854,0.00025,120,"2024-12-02T08:14:12.580",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949368,1733127252627,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:12.627",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949369,1733127252658,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:12.658",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949370,1733127252700,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:12.700",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949371,1733127252730,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:12.730",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949372,1733127252760,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:12.760",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949373,1733127253228,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:13.228",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949374,1733127253279,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:13.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949375,1733127253336,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:13.336",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949376,1733127253531,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:13.531",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949377,1733127253591,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:13.591",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949378,1733127253656,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:13.656",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949379,1733127253797,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:13.797",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949380,1733127253937,"fUSD",501.16120041,0.00025,120,"2024-12-02T08:14:13.937",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949381,1733127254050,"fUSD",1288.83,0.00025,120,"2024-12-02T08:14:14.050",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949382,1733127254314,"fUSD",1289.00405551,0.00025,120,"2024-12-02T08:14:14.314",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949383,1733127255217,"fUSD",5486.39,0.00025,120,"2024-12-02T08:14:15.217",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949384,1733127255280,"fUSD",5486.44,0.00025,120,"2024-12-02T08:14:15.280",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949385,1733127255323,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:15.323",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949386,1733127255382,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:15.382",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949387,1733127255496,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:15.496",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949388,1733127255635,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:15.635",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949389,1733127255761,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:15.761",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949390,1733127255910,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:15.910",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949391,1733127256054,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:16.054",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949392,1733127256162,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:16.162",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949393,1733127256311,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:16.311",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949394,1733127256442,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:16.442",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949395,1733127256561,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:16.561",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949396,1733127256597,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:16.597",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949397,1733127257202,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:17.202",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949398,1733127257249,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:17.249",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949399,1733127257290,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:17.290",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949400,1733127257327,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:17.327",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949401,1733127257364,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:17.364",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949402,1733127257405,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:17.405",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949403,1733127257568,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:17.568",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949404,1733127257649,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:17.649",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949405,1733127257819,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:17.819",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949406,1733127258084,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:18.084",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949407,1733127258124,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:18.124",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949408,1733127258350,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:18.350",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949409,1733127258387,"fUSD",236.87011198,0.00025,120,"2024-12-02T08:14:18.387",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949410,1733127258622,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:18.622",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949411,1733127259210,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:19.210",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949412,1733127259467,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:19.467",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949413,1733127259741,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:19.741",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949414,1733127260010,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:20.010",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949415,1733127260729,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:20.729",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949416,1733127261022,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:21.022",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949417,1733127261314,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:21.314",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949418,1733127261620,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:21.620",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949419,1733127261654,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:21.654",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949420,1733127263650,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:23.650",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949421,1733127263681,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:23.681",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949422,1733127263714,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:23.714",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949423,1733127263749,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:23.749",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949424,1733127263782,"fUSD",2000.0,6.889e-05,2,"2024-12-02T08:14:23.782",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949425,1733127263814,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:23.814",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949426,1733127263846,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:23.846",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949427,1733127263879,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:23.879",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949428,1733127263917,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:23.917",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949429,1733127263962,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:23.962",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949430,1733127263992,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:23.992",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949431,1733127264023,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:24.023",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949432,1733127264055,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:24.055",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949433,1733127264098,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:24.098",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949434,1733127264147,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:24.147",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949435,1733127264188,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:24.188",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949436,1733127264220,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:24.220",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949437,1733127264258,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:24.258",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949438,1733127264298,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:24.298",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949439,1733127264333,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:24.333",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949440,1733127264371,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:24.371",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949441,1733127264457,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:24.457",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949442,1733127264601,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:24.601",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949443,1733127264726,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:24.726",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949444,1733127265021,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:25.021",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949445,1733127265057,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:25.057",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949446,1733127265189,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:25.189",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949447,1733127265244,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:25.244",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949448,1733127265373,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:25.373",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949449,1733127265502,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:25.502",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949450,1733127265630,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:25.630",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949451,1733127265872,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:25.872",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949452,1733127266079,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:26.079",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949453,1733127266115,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:26.115",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949454,1733127266236,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:26.236",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949455,1733127266385,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:26.385",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949456,1733127266419,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:26.419",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949457,1733127266452,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:26.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949458,1733127266517,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:26.517",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949459,1733127266572,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:26.572",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949460,1733127266641,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:26.641",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949461,1733127266673,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:26.673",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949462,1733127266719,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:26.719",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949463,1733127266767,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:26.767",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949464,1733127266832,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:26.832",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949465,1733127266920,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:26.920",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949466,1733127267008,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:27.008",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949467,1733127267421,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:27.421",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949468,1733127267455,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:27.455",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949469,1733127267487,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:27.487",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949470,1733127267518,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:27.518",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949471,1733127267550,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:27.550",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949472,1733127267582,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:27.582",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949473,1733127267613,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:27.613",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949474,1733127267646,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:27.646",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949475,1733127267676,"fUSD",827.86,0.00025,120,"2024-12-02T08:14:27.676",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949476,1733127267712,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:27.712",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949477,1733127267744,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:27.744",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949478,1733127267781,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:27.781",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949479,1733127267813,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:27.813",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949480,1733127267846,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:27.846",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949481,1733127267877,"fUSD",827.99225018,0.00025,120,"2024-12-02T08:14:27.877",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949482,1733127267914,"fUSD",5394.5,0.00025,120,"2024-12-02T08:14:27.914",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949483,1733127267948,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:27.948",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949484,1733127267978,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:27.978",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949485,1733127268013,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:28.013",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949486,1733127268045,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:28.045",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949487,1733127268085,"fUSD",5394.69683077,0.00025,120,"2024-12-02T08:14:28.085",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949488,1733127268116,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:28.116",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949489,1733127268150,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:28.150",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949490,1733127268181,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:28.181",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949491,1733127268212,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:28.212",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949492,1733127268359,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:28.359",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949493,1733127268391,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:28.391",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949494,1733127268423,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:28.423",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949495,1733127268454,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:28.454",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949496,1733127268626,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:28.626",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949497,1733127268658,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:28.658",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949498,1733127268689,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:28.689",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949499,1733127268731,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:28.731",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949500,1733127268961,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:28.961",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949501,1733127268993,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:28.993",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949502,1733127269046,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:29.046",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949503,1733127269080,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:29.080",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949504,1733127269234,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:29.234",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949505,1733127269276,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:29.276",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949506,1733127269315,"fUSD",236.82129946,0.00025,120,"2024-12-02T08:14:29.315",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949507,1733127269345,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:29.345",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949508,1733127269534,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:29.534",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949509,1733127269592,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:29.592",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949510,1733127269795,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:29.795",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949511,1733127269827,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:29.827",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949512,1733127269858,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:29.858",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949513,1733127270054,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:30.054",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949514,1733127270084,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:30.084",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949515,1733127270126,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:30.126",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949516,1733127270309,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:30.309",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949517,1733127270352,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:30.352",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949518,1733127270384,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:30.384",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949519,1733127270570,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:30.570",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949520,1733127270642,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:30.642",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949521,1733127270832,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:30.832",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949522,1733127270914,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:30.914",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949523,1733127270945,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:30.945",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949524,1733127271266,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:31.266",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949525,1733127271302,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:31.302",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949526,1733127271334,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:31.334",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949527,1733127271485,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:31.485",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949528,1733127271516,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:31.516",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949529,1733127271587,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:31.587",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949530,1733127271764,"fUSD",963.36,0.00025,120,"2024-12-02T08:14:31.764",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949531,1733127271837,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:31.837",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949532,1733127271867,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:31.867",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949533,1733127272069,"fUSD",963.46002812,0.00025,120,"2024-12-02T08:14:32.069",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949534,1733127272107,"fUSD",1919.09,0.00025,120,"2024-12-02T08:14:32.107",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949535,1733127272139,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:32.139",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949536,1733127272613,"fUSD",1919.19436662,0.00025,120,"2024-12-02T08:14:32.613",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949537,1733127272662,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:32.662",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949538,1733127272692,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:32.692",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949539,1733127272934,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:32.934",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949540,1733127273193,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:33.193",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949541,1733127273478,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:33.478",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949542,1733127275588,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:35.588",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949543,1733127275632,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:35.632",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949544,1733127275665,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:35.665",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949545,1733127275707,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:35.707",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949546,1733127275791,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:35.791",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949547,1733127276409,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:36.409",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949548,1733127276452,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:36.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949549,1733127276513,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:36.513",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949550,1733127276558,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:36.558",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949551,1733127276842,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:36.842",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949552,1733127276875,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:36.875",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949553,1733127277019,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:37.019",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949554,1733127277050,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:37.050",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949555,1733127277098,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:37.098",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949556,1733127277128,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:37.128",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949557,1733127277202,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:37.202",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949558,1733127277241,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:37.241",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949559,1733127277280,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:37.280",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949560,1733127277320,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:37.320",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949561,1733127277353,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:37.353",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949562,1733127277387,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:37.387",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949563,1733127277439,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:37.439",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949564,1733127277626,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:37.626",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949565,1733127277747,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:37.747",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949566,1733127277897,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:37.897",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949567,1733127278005,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:38.005",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949568,1733127278161,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:38.161",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949569,1733127278491,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:38.491",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949570,1733127278555,"fUSD",492.54865481,0.00025,120,"2024-12-02T08:14:38.555",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949571,1733127278623,"fUSD",921.92,0.00025,120,"2024-12-02T08:14:38.623",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949572,1733127278758,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:38.758",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949573,1733127278844,"fUSD",922.02199742,0.00025,120,"2024-12-02T08:14:38.844",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949574,1733127279069,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:39.069",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949575,1733127279172,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:39.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949576,1733127279330,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:39.330",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949577,1733127279426,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:39.426",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949578,1733127279591,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:39.591",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949579,1733127279686,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:39.686",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949580,1733127279888,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:39.888",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949581,1733127280524,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:40.524",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949582,1733127280766,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:40.766",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949583,1733127280959,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:40.959",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949584,1733127281036,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:41.036",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949585,1733127281312,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:41.312",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949586,1733127281345,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:41.345",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949587,1733127281599,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:41.599",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949588,1733127282223,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:42.223",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949589,1733127282255,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:42.255",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949590,1733127282301,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:42.301",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949591,1733127282334,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:42.334",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949592,1733127282367,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:42.367",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949593,1733127282496,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:42.496",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949594,1733127282529,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:42.529",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949595,1733127282563,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:42.563",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949596,1733127282776,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:42.776",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949597,1733127282817,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:42.817",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949598,1733127282850,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:42.850",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949599,1733127283066,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:43.066",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949600,1733127283098,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:43.098",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949601,1733127283145,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:43.145",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949602,1733127283314,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:43.314",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949603,1733127283361,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:43.361",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949604,1733127283410,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:43.410",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949605,1733127283460,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:43.460",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949606,1733127283580,"fUSD",6207.68,0.00025,120,"2024-12-02T08:14:43.580",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949607,1733127283722,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:43.722",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949608,1733127283858,"fUSD",6207.7824175,0.00025,120,"2024-12-02T08:14:43.858",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949609,1733127283889,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:43.889",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949610,1733127283988,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:43.988",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949611,1733127284021,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:44.021",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949612,1733127284135,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:44.135",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949613,1733127284271,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:44.271",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949614,1733127284312,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:44.312",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949615,1733127284405,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:44.405",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949616,1733127284558,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:44.558",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949617,1733127284591,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:44.591",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949618,1733127284694,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:44.694",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949619,1733127284818,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:44.818",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949620,1733127284885,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:44.885",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949621,1733127285137,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:45.137",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949622,1733127285292,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:45.292",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949623,1733127285486,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:45.486",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949624,1733127285563,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:45.563",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949625,1733127287552,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:47.552",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949626,1733127287594,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:47.594",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949627,1733127287624,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:47.624",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949628,1733127287655,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:47.655",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949629,1733127287684,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:47.684",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949630,1733127287712,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:47.712",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949631,1733127287741,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:47.741",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949632,1733127287782,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:47.782",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949633,1733127287817,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:47.817",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949634,1733127287846,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:47.846",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949635,1733127287887,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:47.887",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949636,1733127287918,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:47.918",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949637,1733127288080,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:48.080",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949638,1733127288128,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:48.128",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949639,1733127288163,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:48.163",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949640,1733127288193,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:48.193",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949641,1733127288230,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:48.230",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949642,1733127288265,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:48.265",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949643,1733127288313,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:48.313",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949644,1733127288352,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:48.352",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949645,1733127288389,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:48.389",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949646,1733127288435,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:48.435",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949647,1733127288478,"fUSD",865.68,0.00025,120,"2024-12-02T08:14:48.478",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949648,1733127288515,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:48.515",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949649,1733127288643,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:48.643",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949650,1733127288694,"fUSD",865.77001528,0.00025,120,"2024-12-02T08:14:48.694",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949651,1733127288725,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:48.725",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949652,1733127288763,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:48.763",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949653,1733127288820,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:48.820",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949654,1733127288861,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:48.861",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949655,1733127288895,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:48.895",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949656,1733127288942,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:48.942",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949657,1733127288995,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:48.995",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949658,1733127289526,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:49.526",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949659,1733127289576,"fUSD",607.65367613,0.00025,120,"2024-12-02T08:14:49.576",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949660,1733127289608,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:49.608",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949661,1733127289644,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:49.644",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949662,1733127289711,"fUSD",8039.47,0.00025,120,"2024-12-02T08:14:49.711",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949663,1733127289747,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:49.747",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949664,1733127289872,"fUSD",8039.63501028,0.00025,120,"2024-12-02T08:14:49.872",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949665,1733127290261,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:50.261",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949666,1733127290293,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:50.293",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949667,1733127290436,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:50.436",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949668,1733127290598,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:50.598",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949669,1733127290627,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:50.627",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949670,1733127290667,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:50.667",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949671,1733127290720,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:50.720",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949672,1733127290910,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:50.910",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949673,1733127290977,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:50.977",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949674,1733127291009,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:51.009",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949675,1733127291067,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:51.067",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949676,1733127291100,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:51.100",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949677,1733127291154,"fUSD",469.57747071,0.00025,120,"2024-12-02T08:14:51.154",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949678,1733127291208,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:51.208",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949679,1733127291297,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:51.297",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949680,1733127291330,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:51.330",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949681,1733127291363,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:51.363",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949682,1733127291417,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:51.417",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949683,1733127291759,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:51.759",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949684,1733127291791,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:51.791",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949685,1733127291830,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:51.830",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949686,1733127291868,"fUSD",4812.21,0.00025,120,"2024-12-02T08:14:51.868",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949687,1733127291931,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:51.931",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949688,1733127291982,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:51.982",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949689,1733127292013,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:52.013",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949690,1733127292046,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:52.046",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949691,1733127292077,"fUSD",4812.32324969,0.00025,120,"2024-12-02T08:14:52.077",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949692,1733127292109,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.109",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949693,1733127292145,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:52.145",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949694,1733127292178,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.178",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949695,1733127292210,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.210",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949696,1733127292260,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:52.260",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949697,1733127292294,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:52.294",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949698,1733127292326,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.326",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949699,1733127292357,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:52.357",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949700,1733127292389,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.389",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949701,1733127292422,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.422",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949702,1733127292504,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:52.504",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949703,1733127292544,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:52.544",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949704,1733127292629,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.629",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949705,1733127292786,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.786",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949706,1733127292823,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.823",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949707,1733127292853,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:52.853",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949708,1733127292882,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:52.882",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949709,1733127292917,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.917",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949710,1733127292954,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:52.954",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949711,1733127292984,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:52.984",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949712,1733127293014,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:53.014",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949713,1733127293077,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:53.077",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949714,1733127293475,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:53.475",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949715,1733127293514,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:53.514",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949716,1733127293553,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:53.553",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949717,1733127293583,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:53.583",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949718,1733127293648,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:53.648",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949719,1733127293685,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:53.685",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949720,1733127293732,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:53.732",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949721,1733127293765,"fUSD",464.8835103,0.00025,120,"2024-12-02T08:14:53.765",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949722,1733127293796,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:53.796",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949723,1733127293827,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:53.827",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949724,1733127293858,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:53.858",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949725,1733127293889,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:53.889",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949726,1733127293938,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:53.938",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949727,1733127293969,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:53.969",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949728,1733127293999,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:53.999",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949729,1733127294035,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:54.035",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949730,1733127294067,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:54.067",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949731,1733127294110,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:54.110",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949732,1733127294142,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:54.142",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949733,1733127294174,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:54.174",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949734,1733127294204,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:54.204",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949735,1733127294235,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:54.235",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949736,1733127294266,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:54.266",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949737,1733127294309,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:54.309",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949738,1733127294348,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:54.348",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949739,1733127294382,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:54.382",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949740,1733127294416,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:54.416",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949741,1733127294452,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:54.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949742,1733127294485,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:54.485",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949743,1733127294535,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:54.535",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949744,1733127294568,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:54.568",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949745,1733127294603,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:54.603",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949746,1733127294635,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:54.635",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949747,1733127294739,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:54.739",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949748,1733127294778,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:54.778",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949749,1733127294810,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:54.810",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949750,1733127294842,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:54.842",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949751,1733127294873,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:54.873",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949752,1733127294904,"fUSD",613.83656038,0.00025,120,"2024-12-02T08:14:54.904",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949753,1733127295001,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:55.001",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949754,1733127295043,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:55.043",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949755,1733127295074,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:55.074",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949756,1733127295116,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:55.116",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949757,1733127295502,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:55.502",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949758,1733127295539,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:55.539",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949759,1733127295570,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:55.570",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949760,1733127295603,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:55.603",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949761,1733127295644,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:55.644",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949762,1733127295677,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:55.677",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949763,1733127295708,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:55.708",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949764,1733127295740,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:55.740",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949765,1733127295783,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:55.783",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949766,1733127295818,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:55.818",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949767,1733127295848,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:55.848",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949768,1733127295878,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:55.878",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949769,1733127295909,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:55.909",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949770,1733127296105,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:56.105",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949771,1733127296213,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:56.213",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949772,1733127296245,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:56.245",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949773,1733127296279,"fUSD",1514.27,0.00025,120,"2024-12-02T08:14:56.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949774,1733127296323,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:56.323",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949775,1733127296355,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:56.355",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949776,1733127296388,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:56.388",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949777,1733127296427,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:56.427",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949778,1733127296459,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:56.459",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949779,1733127296496,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:56.496",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949780,1733127296528,"fUSD",500.0,0.00025,120,"2024-12-02T08:14:56.528",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949781,1733127296559,"fUSD",1514.27,0.00025,120,"2024-12-02T08:14:56.559",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949782,1733127296594,"fUSD",8955.4,0.00025,120,"2024-12-02T08:14:56.594",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949783,1733127297045,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:57.045",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949784,1733127297077,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:57.077",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949785,1733127297108,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:57.108",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949786,1733127297138,"fUSD",528.46007493,0.00025,120,"2024-12-02T08:14:57.138",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949787,1733127297173,"fUSD",1514.27,0.00025,120,"2024-12-02T08:14:57.173",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949788,1733127297223,"fUSD",530.58470941,0.00025,120,"2024-12-02T08:14:57.223",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949789,1733127297254,"fUSD",8955.4,0.00025,120,"2024-12-02T08:14:57.254",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949790,1733127297290,"fUSD",778.6,0.00025,120,"2024-12-02T08:14:57.290",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949791,1733127297322,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:57.322",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949792,1733127297356,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:57.356",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949793,1733127297392,"fUSD",1514.27,0.00025,120,"2024-12-02T08:14:57.392",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949794,1733127297429,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:57.429",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949795,1733127297471,"fUSD",8955.4,0.00025,120,"2024-12-02T08:14:57.471",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949796,1733127299280,"fUSD",778.82512535,0.00025,120,"2024-12-02T08:14:59.280",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949797,1733127299319,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:59.319",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949798,1733127299354,"fUSD",626.4,0.00025,120,"2024-12-02T08:14:59.354",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949799,1733127299397,"fUSD",1514.27,0.00025,120,"2024-12-02T08:14:59.397",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949800,1733127299442,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:59.442",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949801,1733127299477,"fUSD",8955.4,0.00025,120,"2024-12-02T08:14:59.477",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949802,1733127299516,"fUSD",626.59780697,0.00025,120,"2024-12-02T08:14:59.516",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949803,1733127299550,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:59.550",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949804,1733127299584,"fUSD",1514.27,0.00025,120,"2024-12-02T08:14:59.584",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949805,1733127299629,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:59.629",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949806,1733127299663,"fUSD",8955.4,0.00025,120,"2024-12-02T08:14:59.663",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949807,1733127299697,"fUSD",2558.01,0.00025,120,"2024-12-02T08:14:59.697",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949808,1733127299735,"fUSD",1514.27,0.00025,120,"2024-12-02T08:14:59.735",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949809,1733127299776,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:59.776",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949810,1733127299825,"fUSD",8955.4,0.00025,120,"2024-12-02T08:14:59.825",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949811,1733127299870,"fUSD",1514.27,0.00025,120,"2024-12-02T08:14:59.870",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949812,1733127299904,"fUSD",1112.41,0.00025,120,"2024-12-02T08:14:59.904",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949813,1733127300250,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:00.250",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949814,1733127300291,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:00.291",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949815,1733127300330,"fUSD",2558.01,0.00025,120,"2024-12-02T08:15:00.330",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949816,1733127300376,"fUSD",1112.41,0.00025,120,"2024-12-02T08:15:00.376",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949817,1733127300435,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:00.435",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949818,1733127300480,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:00.480",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949819,1733127300516,"fUSD",2558.01,0.00025,120,"2024-12-02T08:15:00.516",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949820,1733127300558,"fUSD",1112.41,0.00025,120,"2024-12-02T08:15:00.558",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949821,1733127300775,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:00.775",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949822,1733127300811,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:00.811",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949823,1733127300856,"fUSD",2558.01,0.00025,120,"2024-12-02T08:15:00.856",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949824,1733127300889,"fUSD",1112.41,0.00025,120,"2024-12-02T08:15:00.889",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949825,1733127300973,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:00.973",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949826,1733127301008,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:01.008",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949827,1733127301042,"fUSD",1112.41,0.00025,120,"2024-12-02T08:15:01.042",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949828,1733127301076,"fUSD",2558.01,0.00025,120,"2024-12-02T08:15:01.076",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949829,1733127301124,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:01.124",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949830,1733127301159,"fUSD",1112.41,0.00025,120,"2024-12-02T08:15:01.159",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949831,1733127301196,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:01.196",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949832,1733127301232,"fUSD",2558.13988907,0.00025,120,"2024-12-02T08:15:01.232",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949833,1733127301279,"fUSD",1112.41,0.00025,120,"2024-12-02T08:15:01.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949834,1733127301323,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:01.323",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949835,1733127301582,"fUSD",1112.64461759,0.00025,120,"2024-12-02T08:15:01.582",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949836,1733127301619,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:01.619",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949837,1733127301653,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:01.653",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949838,1733127301706,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:01.706",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949839,1733127301740,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:01.740",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949840,1733127301793,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:01.793",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949841,1733127301825,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:01.825",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949842,1733127301893,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:01.893",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949843,1733127301928,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:01.928",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949844,1733127301983,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:01.983",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949845,1733127302018,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:02.018",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949846,1733127302079,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:02.079",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949847,1733127302115,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:02.115",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949848,1733127302167,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:02.167",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949849,1733127302207,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:02.207",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949850,1733127302548,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:02.548",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949851,1733127302586,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:02.586",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949852,1733127302999,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:02.999",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949853,1733127303038,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:03.038",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949854,1733127303127,"fUSD",1514.27,0.00025,120,"2024-12-02T08:15:03.127",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949855,1733127303177,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:03.177",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949856,1733127303430,"fUSD",500.0,0.00025,120,"2024-12-02T08:15:03.430",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949857,1733127303480,"fUSD",1514.41144473,0.00025,120,"2024-12-02T08:15:03.480",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949858,1733127303527,"fUSD",8955.4,0.00025,120,"2024-12-02T08:15:03.527",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949859,1733127303568,"fUSD",500.0,0.00025,120,"2024-12-02T08:15:03.568",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949860,1733127303776,"fUSD",8955.53579825,0.00025,120,"2024-12-02T08:15:03.776",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949861,1733127303824,"fUSD",500.0,0.00025,120,"2024-12-02T08:15:03.824",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949862,1733127303958,"fUSD",500.0,0.00025,120,"2024-12-02T08:15:03.958",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949863,1733127304096,"fUSD",500.0,0.00025,120,"2024-12-02T08:15:04.096",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949864,1733127304498,"fUSD",500.0,0.00025,120,"2024-12-02T08:15:04.498",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949865,1733127304549,"fUSD",500.0,0.00025,120,"2024-12-02T08:15:04.549",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949866,1733127304837,"fUSD",500.0,0.00025,120,"2024-12-02T08:15:04.837",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949867,1733127304877,"fUSD",500.0,0.00025,120,"2024-12-02T08:15:04.877",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949868,1733127304944,"fUSD",3636.02899014,0.00025,120,"2024-12-02T08:15:04.944",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949870,1733127542869,"fUSD",1050.0,7.16e-05,2,"2024-12-02T08:19:02.869",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949871,1733127656323,"fUSD",400.0,6.5e-05,2,"2024-12-02T08:20:56.323",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949872,1733127658908,"fUSD",900.0,6.6e-05,2,"2024-12-02T08:20:58.908",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949873,1733127660551,"fUSD",1400.0,6.7e-05,2,"2024-12-02T08:21:00.551",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949874,1733127663114,"fUSD",1800.0,6.8e-05,2,"2024-12-02T08:21:03.114",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949875,1733127665459,"fUSD",2300.0,6.9e-05,2,"2024-12-02T08:21:05.459",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949876,1733127666910,"fUSD",400.0,7e-05,2,"2024-12-02T08:21:06.910",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949877,1733127667023,"fUSD",442.61,6.878e-05,2,"2024-12-02T08:21:07.023",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949878,1733127811614,"fUSD",202.06,6.857e-05,2,"2024-12-02T08:23:31.614",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949879,1733127914805,"fUSD",18679.75,6.752e-05,2,"2024-12-02T08:25:14.805",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949882,1733127986144,"fUSD",-3725.0,7.351e-05,2,"2024-12-02T08:26:26.144",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949883,1733127986173,"fUSD",-2500.0,7.399e-05,2,"2024-12-02T08:26:26.173",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949884,1733127986199,"fUSD",-2087.38905387,7.399e-05,2,"2024-12-02T08:26:26.199",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949885,1733127986226,"fUSD",-1484.13283001,7.4e-05,2,"2024-12-02T08:26:26.226",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949886,1733127986251,"fUSD",-800.08948908,7.4e-05,2,"2024-12-02T08:26:26.251",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949887,1733127986278,"fUSD",-2874.97358251,7.43e-05,2,"2024-12-02T08:26:26.278",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949888,1733127986304,"fUSD",-169.94,7.439e-05,2,"2024-12-02T08:26:26.304",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949889,1733127986331,"fUSD",-800.08948907,7.45e-05,2,"2024-12-02T08:26:26.331",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949890,1733127986358,"fUSD",-353.55407749,7.473e-05,2,"2024-12-02T08:26:26.358",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949891,1733127986802,"fUSD",-500.0,7.473e-05,2,"2024-12-02T08:26:26.802",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949892,1733127986837,"fUSD",-500.0,7.473e-05,2,"2024-12-02T08:26:26.837",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949893,1733127986862,"fUSD",-500.0,7.473e-05,2,"2024-12-02T08:26:26.862",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949894,1733127986887,"fUSD",-194.318124,7.477e-05,2,"2024-12-02T08:26:26.887",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949895,1733127986913,"fUSD",-150.0,7.498e-05,2,"2024-12-02T08:26:26.913",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949896,1733127986939,"fUSD",-68360.51335397,7.499e-05,2,"2024-12-02T08:26:26.939",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949897,1733127991859,"fUSD",200.0,7e-05,2,"2024-12-02T08:26:31.859",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949899,1733128054408,"fUSD",2000.0,6.887e-05,2,"2024-12-02T08:27:34.408",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949901,1733128078737,"fUSD",707.8,6.887e-05,2,"2024-12-02T08:27:58.737",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949910,1733128149799,"fUSD",-3012.0,7.277e-05,2,"2024-12-02T08:29:09.799",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949911,1733128149822,"fUSD",-2500.0,7.399e-05,2,"2024-12-02T08:29:09.822",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949912,1733128149843,"fUSD",-500.0,7.473e-05,2,"2024-12-02T08:29:09.843",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949913,1733128149865,"fUSD",-150.0,7.498e-05,2,"2024-12-02T08:29:09.865",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949914,1733128149887,"fUSD",-137175.0,7.499e-05,2,"2024-12-02T08:29:09.887",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949919,1733128231069,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.069",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949920,1733128231091,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.091",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949921,1733128231114,"fUSD",-375.48162137,0.00025,120,"2024-12-02T08:30:31.114",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949922,1733128231135,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.135",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949925,1733128231160,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.160",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949929,1733128231182,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.182",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949932,1733128231204,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.204",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949935,1733128231225,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.225",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949938,1733128231250,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.250",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949942,1733128231272,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.272",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949945,1733128231293,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.293",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949948,1733128231315,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.315",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949949,1733128231337,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.337",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949950,1733128231359,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.359",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949951,1733128231381,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:31.381",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949952,1733128231403,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.403",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949953,1733128231426,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.426",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949954,1733128231448,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.448",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949955,1733128231471,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:31.471",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949956,1733128231495,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.495",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949957,1733128231515,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.515",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949958,1733128231537,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:31.537",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949959,1733128231559,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.559",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949960,1733128231581,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.581",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949961,1733128231604,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:31.604",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949962,1733128231626,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.626",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949963,1733128231647,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.647",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949964,1733128231669,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.669",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949965,1733128231691,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.691",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949966,1733128231713,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.713",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949967,1733128231735,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:31.735",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949968,1733128231757,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.757",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949969,1733128231780,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.780",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949970,1733128231802,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:31.802",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949971,1733128231824,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:31.824",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949972,1733128231845,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:31.845",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949973,1733128232404,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.404",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949974,1733128232426,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.426",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949975,1733128232447,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:32.447",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949976,1733128232468,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.468",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949977,1733128232490,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.490",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949978,1733128232512,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.512",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949979,1733128232534,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.534",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949980,1733128232557,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949981,1733128232579,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.579",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949982,1733128232601,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.601",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949983,1733128232624,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.624",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949984,1733128232645,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.645",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949985,1733128232669,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.669",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949986,1733128232693,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.693",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949987,1733128232717,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.717",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949988,1733128232740,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.740",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949989,1733128232762,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.762",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949990,1733128232784,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.784",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949991,1733128232805,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.805",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949992,1733128232828,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.828",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949993,1733128232850,"fUSD",-189.76117113,0.00025,120,"2024-12-02T08:30:32.850",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949994,1733128232874,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.874",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949995,1733128232896,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.896",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949996,1733128232918,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.918",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949997,1733128232939,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:32.939",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949998,1733128232960,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.960",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343949999,1733128232981,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:32.981",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950000,1733128233002,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:33.002",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950001,1733128233022,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:33.022",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950002,1733128233044,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:33.044",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950003,1733128233066,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.066",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950004,1733128233089,"fUSD",-518.35577106,0.00025,120,"2024-12-02T08:30:33.089",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950005,1733128233111,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:33.111",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950006,1733128233133,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.133",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950007,1733128233155,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.155",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950008,1733128233177,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:33.177",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950009,1733128233199,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.199",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950010,1733128233221,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:33.221",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950011,1733128233247,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.247",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950012,1733128233269,"fUSD",-754.61,0.00025,120,"2024-12-02T08:30:33.269",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950013,1733128233292,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.292",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950015,1733128233319,"fUSD",-754.78934253,0.00025,120,"2024-12-02T08:30:33.319",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950019,1733128233341,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.341",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950022,1733128233368,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.368",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950026,1733128233393,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:33.393",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950030,1733128233417,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.417",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950034,1733128233441,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:33.441",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950037,1733128233463,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.463",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950041,1733128233487,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:33.487",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950043,1733128233510,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.510",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950044,1733128233534,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:33.534",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950045,1733128233557,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950046,1733128233580,"fUSD",-961.85,0.00025,120,"2024-12-02T08:30:33.580",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950047,1733128233602,"fUSD",-589.96,0.00025,120,"2024-12-02T08:30:33.602",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950048,1733128233626,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:33.626",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950049,1733128233649,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.649",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950050,1733128233672,"fUSD",-589.96,0.00025,120,"2024-12-02T08:30:33.672",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950051,1733128233694,"fUSD",-962.02063812,0.00025,120,"2024-12-02T08:30:33.694",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950052,1733128233717,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:33.717",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950053,1733128233739,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.739",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950054,1733128233762,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:33.762",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950055,1733128233784,"fUSD",-589.96,0.00025,120,"2024-12-02T08:30:33.784",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950056,1733128233807,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.807",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950057,1733128233831,"fUSD",-500.0,0.00025,120,"2024-12-02T08:30:33.831",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950058,1733128233853,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.853",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950059,1733128233874,"fUSD",-514.70254203,0.00025,120,"2024-12-02T08:30:33.874",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950060,1733128233894,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.894",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950062,1733128233913,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.913",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950064,1733128233934,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.934",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950065,1733128233957,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.957",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950067,1733128233979,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:33.979",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950070,1733128234002,"fUSD",-906.11,0.00025,120,"2024-12-02T08:30:34.002",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950073,1733128234025,"fUSD",-2.00891376,0.00025,120,"2024-12-02T08:30:34.025",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950086,1733128235528,"fUSD",-2500.0,7.399e-05,2,"2024-12-02T08:30:35.528",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950087,1733128235538,"fUSD",-500.0,7.473e-05,2,"2024-12-02T08:30:35.538",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950088,1733128235548,"fUSD",-619.0,7.479e-05,2,"2024-12-02T08:30:35.548",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950089,1733128235557,"fUSD",-150.0,7.498e-05,2,"2024-12-02T08:30:35.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950090,1733128235567,"fUSD",-43924.50810748,7.499e-05,2,"2024-12-02T08:30:35.567",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950091,1733128235603,"fUSD",-28428.3037482,7.499e-05,2,"2024-12-02T08:30:35.603",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950092,1733128235614,"fUSD",-73193.88456937,7.499e-05,2,"2024-12-02T08:30:35.614",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950093,1733128235625,"fUSD",-18184.67982252,7.499e-05,2,"2024-12-02T08:30:35.625",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950094,1733128235636,"fUSD",-10924.686395,7.499e-05,2,"2024-12-02T08:30:35.636",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950095,1733128236026,"fUSD",-37394.73647247,7.499e-05,2,"2024-12-02T08:30:36.026",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950096,1733128236055,"fUSD",-6445.56594189,7.499e-05,2,"2024-12-02T08:30:36.055",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950097,1733128236067,"fUSD",-3565.399995,7.499e-05,2,"2024-12-02T08:30:36.067",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950098,1733128236183,"fUSD",-14299.95,7.499e-05,2,"2024-12-02T08:30:36.183",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950104,1733128237647,"fUSD",-633.44523508,7.499e-05,2,"2024-12-02T08:30:37.647",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950105,1733128237756,"fUSD",-2291.28,7.499e-05,2,"2024-12-02T08:30:37.756",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950120,1733128237949,"fUSD",-728.82946828,7.499e-05,2,"2024-12-02T08:30:37.949",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950122,1733128237960,"fUSD",-1807.99999998,7.499e-05,2,"2024-12-02T08:30:37.960",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950124,1733128237971,"fUSD",-45663.10310499,7.499e-05,2,"2024-12-02T08:30:37.971",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950126,1733128237980,"fUSD",-531.32,7.499e-05,2,"2024-12-02T08:30:37.980",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950128,1733128237989,"fUSD",-800.08948907,7.499e-05,2,"2024-12-02T08:30:37.989",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950130,1733128237998,"fUSD",-28938.00867902,7.5e-05,2,"2024-12-02T08:30:37.998",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950132,1733128238009,"fUSD",-42472.70153407,7.5e-05,2,"2024-12-02T08:30:38.009",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950134,1733128238020,"fUSD",-11788.66899001,7.5e-05,2,"2024-12-02T08:30:38.020",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950137,1733128238031,"fUSD",-296.36766939,7.5e-05,2,"2024-12-02T08:30:38.031",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950139,1733128238042,"fUSD",-12953.02969408,7.5e-05,2,"2024-12-02T08:30:38.042",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950145,1733128238084,"fUSD",-8491.39892428,7.5e-05,2,"2024-12-02T08:30:38.084",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950178,1733128241459,"fUSD",-9692.7,7.5e-05,2,"2024-12-02T08:30:41.459",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950179,1733128241472,"fUSD",-3741.85257242,7.5e-05,2,"2024-12-02T08:30:41.472",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950180,1733128241484,"fUSD",-733.61389267,7.5e-05,2,"2024-12-02T08:30:41.484",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950181,1733128241559,"fUSD",-458.7716951,7.5e-05,2,"2024-12-02T08:30:41.559",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950182,1733128241588,"fUSD",-386.69687606,7.5e-05,2,"2024-12-02T08:30:41.588",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950198,1733128242834,"fUSD",-17444.07482996,7.5e-05,2,"2024-12-02T08:30:42.834",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950203,1733128242881,"fUSD",-305.32050296,7.5e-05,2,"2024-12-02T08:30:42.881",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950205,1733128242892,"fUSD",-1914.5573131,7.5e-05,2,"2024-12-02T08:30:42.892",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950207,1733128242904,"fUSD",-3776.53607087,7.5e-05,2,"2024-12-02T08:30:42.904",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950209,1733128242921,"fUSD",-5964.78180027,7.5e-05,2,"2024-12-02T08:30:42.921",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950212,1733128242951,"fUSD",-191056.00678617,7.5e-05,2,"2024-12-02T08:30:42.951",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950214,1733128242968,"fUSD",-74298.553418,7.5e-05,2,"2024-12-02T08:30:42.968",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950215,1733128242980,"fUSD",-9405.19142285,7.5e-05,2,"2024-12-02T08:30:42.980",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950216,1733128243062,"fUSD",-493.6809896,7.5e-05,2,"2024-12-02T08:30:43.062",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950217,1733128243074,"fUSD",-781.27465,7.5e-05,2,"2024-12-02T08:30:43.074",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950218,1733128243086,"fUSD",-7626.7,7.5e-05,2,"2024-12-02T08:30:43.086",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950219,1733128243100,"fUSD",-182479.12793433,7.5e-05,2,"2024-12-02T08:30:43.100",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950220,1733128243112,"fUSD",-174856.97447032,7.5e-05,2,"2024-12-02T08:30:43.112",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950221,1733128243172,"fUSD",-543.06137965,7.5e-05,2,"2024-12-02T08:30:43.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950222,1733128243187,"fUSD",-3766.17853957,7.5e-05,2,"2024-12-02T08:30:43.187",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950223,1733128243199,"fUSD",-8072.500353,7.5e-05,2,"2024-12-02T08:30:43.199",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950224,1733128243210,"fUSD",-764.34046942,7.5e-05,2,"2024-12-02T08:30:43.210",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950225,1733128243243,"fUSD",-1845.08138835,7.5e-05,2,"2024-12-02T08:30:43.243",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950240,1733128245751,"fUSD",-5447.26640001,7.5e-05,2,"2024-12-02T08:30:45.751",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950242,1733128245763,"fUSD",-458.81560773,7.5e-05,2,"2024-12-02T08:30:45.763",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950244,1733128245774,"fUSD",-3685.3162698,7.5e-05,2,"2024-12-02T08:30:45.774",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950247,1733128245786,"fUSD",-21600.0,7.5e-05,2,"2024-12-02T08:30:45.786",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950249,1733128245798,"fUSD",-10714.47,7.5e-05,2,"2024-12-02T08:30:45.798",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950275,1733128246101,"fUSD",-83225.45760346,7.5e-05,2,"2024-12-02T08:30:46.101",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950276,1733128246113,"fUSD",-270.99783369,7.5e-05,2,"2024-12-02T08:30:46.113",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950277,1733128246137,"fUSD",-532.09555002,7.5e-05,2,"2024-12-02T08:30:46.137",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950278,1733128246180,"fUSD",-73389.8196572,7.5e-05,2,"2024-12-02T08:30:46.180",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950279,1733128246350,"fUSD",-193891.33120178,7.5e-05,2,"2024-12-02T08:30:46.350",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950280,1733128261260,"fUSD",200.0,6.889e-05,2,"2024-12-02T08:31:01.260",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950281,1733128291076,"fUSD",199.0,7e-05,2,"2024-12-02T08:31:31.076",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950282,1733128291685,"fUSD",199.0,7e-05,2,"2024-12-02T08:31:31.685",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950283,1733128292264,"fUSD",202.0,7e-05,2,"2024-12-02T08:31:32.264",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950284,1733128321888,"fUSD",460.54,6.883e-05,2,"2024-12-02T08:32:01.888",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950285,1733128422205,"fUSD",250.0,6.878e-05,2,"2024-12-02T08:33:42.205",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950286,1733128438358,"fUSD",1680.99,6.876e-05,2,"2024-12-02T08:33:58.358",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950287,1733128534026,"fUSD",279.96,6.86e-05,2,"2024-12-02T08:35:34.026",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950288,1733128573821,"fUSD",300.0,6.863e-05,2,"2024-12-02T08:36:13.821",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950289,1733128635370,"fUSD",993.35,6.862e-05,2,"2024-12-02T08:37:15.370",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950290,1733128721533,"fUSD",383.02,6.716e-05,2,"2024-12-02T08:38:41.533",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950291,1733128730918,"fUSD",22766.0,7.132e-05,2,"2024-12-02T08:38:50.918",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950293,1733128782553,"fUSD",168.17,6.682e-05,2,"2024-12-02T08:39:42.553",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950294,1733128811308,"fUSD",23900.0,6.669e-05,2,"2024-12-02T08:40:11.308",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950295,1733128869859,"fUSD",3120.81,6.644e-05,2,"2024-12-02T08:41:09.859",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950296,1733129039854,"fUSD",186.29,6.467e-05,2,"2024-12-02T08:43:59.854",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950297,1733129147387,"fUSD",250.0,6.399e-05,2,"2024-12-02T08:45:47.387",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950302,1733129165924,"fUSD",835.68,6.399e-05,2,"2024-12-02T08:46:05.924",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950306,1733129245351,"fUSD",3694.26,6.45e-05,2,"2024-12-02T08:47:25.351",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950307,1733129288915,"fUSD",1628.73,6.399e-05,2,"2024-12-02T08:48:08.915",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950310,1733129421994,"fUSD",4984.4,6.399e-05,2,"2024-12-02T08:50:21.994",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950340,1733129433926,"fUSD",-479.52153424,7.2e-05,2,"2024-12-02T08:50:33.926",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950342,1733129433938,"fUSD",-150.0,7.233e-05,2,"2024-12-02T08:50:33.938",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950344,1733129433949,"fUSD",-991.77626046,7.233e-05,2,"2024-12-02T08:50:33.949",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950346,1733129433961,"fUSD",-186.64,7.24e-05,2,"2024-12-02T08:50:33.961",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950348,1733129433971,"fUSD",-456.22392315,7.243e-05,2,"2024-12-02T08:50:33.971",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950349,1733129433981,"fUSD",-300.0,7.244e-05,2,"2024-12-02T08:50:33.981",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950350,1733129433991,"fUSD",-300.0,7.245e-05,2,"2024-12-02T08:50:33.991",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950351,1733129434002,"fUSD",-456.22392315,7.245e-05,2,"2024-12-02T08:50:34.002",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950352,1733129434012,"fUSD",-300.0,7.251e-05,2,"2024-12-02T08:50:34.012",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950353,1733129434023,"fUSD",-150.0,7.251e-05,2,"2024-12-02T08:50:34.023",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950354,1733129434033,"fUSD",-150.0,7.252e-05,2,"2024-12-02T08:50:34.033",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950355,1733129434048,"fUSD",-300.0,7.253e-05,2,"2024-12-02T08:50:34.048",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950356,1733129434058,"fUSD",-975.83,7.265e-05,2,"2024-12-02T08:50:34.058",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950357,1733129434068,"fUSD",-186.29,7.275e-05,2,"2024-12-02T08:50:34.068",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950358,1733129434078,"fUSD",-150.0,7.289e-05,2,"2024-12-02T08:50:34.078",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950359,1733129434089,"fUSD",-150.0,7.304e-05,2,"2024-12-02T08:50:34.089",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950360,1733129434099,"fUSD",-150.0,7.333e-05,2,"2024-12-02T08:50:34.099",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950361,1733129434109,"fUSD",-150.0,7.334e-05,2,"2024-12-02T08:50:34.109",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950362,1733129434120,"fUSD",-869.55,7.34e-05,2,"2024-12-02T08:50:34.120",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950363,1733129434130,"fUSD",-150.0,7.352e-05,2,"2024-12-02T08:50:34.130",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950364,1733129434140,"fUSD",-150.0,7.363e-05,2,"2024-12-02T08:50:34.140",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950365,1733129434151,"fUSD",-150.0,7.365e-05,2,"2024-12-02T08:50:34.151",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950366,1733129434162,"fUSD",-150.0,7.366e-05,2,"2024-12-02T08:50:34.162",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950367,1733129434172,"fUSD",-150.0,7.367e-05,2,"2024-12-02T08:50:34.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950368,1733129434182,"fUSD",-150.0,7.383e-05,2,"2024-12-02T08:50:34.182",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950369,1733129434192,"fUSD",-150.0,7.385e-05,2,"2024-12-02T08:50:34.192",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950370,1733129434204,"fUSD",-150.0,7.387e-05,2,"2024-12-02T08:50:34.204",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950371,1733129434215,"fUSD",-150.0,7.39e-05,2,"2024-12-02T08:50:34.215",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950372,1733129434225,"fUSD",-150.0,7.39e-05,2,"2024-12-02T08:50:34.225",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950373,1733129434235,"fUSD",-150.0,7.391e-05,2,"2024-12-02T08:50:34.235",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950374,1733129434245,"fUSD",-1349.10864814,7.392e-05,2,"2024-12-02T08:50:34.245",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950375,1733129434255,"fUSD",-1544.54689204,7.393e-05,2,"2024-12-02T08:50:34.255",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950376,1733129434265,"fUSD",-500.0,7.399e-05,2,"2024-12-02T08:50:34.265",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950377,1733129434275,"fUSD",-2500.0,7.4e-05,2,"2024-12-02T08:50:34.275",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950378,1733129434286,"fUSD",-1415.13477187,7.405e-05,2,"2024-12-02T08:50:34.286",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950379,1733129434303,"fUSD",-150.0,7.422e-05,2,"2024-12-02T08:50:34.303",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950380,1733129434314,"fUSD",-577.36,7.425e-05,2,"2024-12-02T08:50:34.314",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950381,1733129434324,"fUSD",-922.64,7.432e-05,2,"2024-12-02T08:50:34.324",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950382,1733129434334,"fUSD",-150.0,7.459e-05,2,"2024-12-02T08:50:34.334",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950383,1733129434345,"fUSD",-150.0,7.461e-05,2,"2024-12-02T08:50:34.345",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950384,1733129434355,"fUSD",-150.0,7.464e-05,2,"2024-12-02T08:50:34.355",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950385,1733129434366,"fUSD",-162.40967923,7.473e-05,2,"2024-12-02T08:50:34.366",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950386,1733129434375,"fUSD",-500.0,7.473e-05,2,"2024-12-02T08:50:34.375",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950387,1733129434386,"fUSD",-280.20192579,7.473e-05,2,"2024-12-02T08:50:34.386",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950388,1733129434395,"fUSD",-158.54244193,7.473e-05,2,"2024-12-02T08:50:34.395",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950389,1733129434409,"fUSD",-15.38647605,7.473e-05,2,"2024-12-02T08:50:34.409",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950390,1733129434418,"fUSD",-303.84789918,7.473e-05,2,"2024-12-02T08:50:34.418",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950391,1733129434429,"fUSD",-27.63932547,7.473e-05,2,"2024-12-02T08:50:34.429",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950392,1733129434440,"fUSD",-472.36067453,7.473e-05,2,"2024-12-02T08:50:34.440",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950393,1733129434450,"fUSD",-500.0,7.473e-05,2,"2024-12-02T08:50:34.450",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950394,1733129434459,"fUSD",-28.43931947,7.477e-05,2,"2024-12-02T08:50:34.459",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950395,1733129434484,"fUSD",-2078.32068053,7.477e-05,2,"2024-12-02T08:50:34.484",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950396,1733129434493,"fUSD",-183.208,7.477e-05,2,"2024-12-02T08:50:34.493",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950397,1733129434503,"fUSD",-150.0,7.477e-05,2,"2024-12-02T08:50:34.503",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950398,1733129434513,"fUSD",-150.0,7.477e-05,2,"2024-12-02T08:50:34.513",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950399,1733129434522,"fUSD",-173.993246,7.477e-05,2,"2024-12-02T08:50:34.522",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950400,1733129434531,"fUSD",-150.0,7.494e-05,2,"2024-12-02T08:50:34.531",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950401,1733129434547,"fUSD",-1000.0,7.499e-05,2,"2024-12-02T08:50:34.547",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950402,1733129434557,"fUSD",-443.90968337,7.499e-05,2,"2024-12-02T08:50:34.557",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950403,1733129434567,"fUSD",-509.18,7.499e-05,2,"2024-12-02T08:50:34.567",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950404,1733129434576,"fUSD",-41168.01787864,7.5e-05,2,"2024-12-02T08:50:34.576",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950405,1733129434588,"fUSD",-1640.41786084,7.5e-05,2,"2024-12-02T08:50:34.588",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950407,1733129434632,"fUSD",-20222.79017269,7.5e-05,2,"2024-12-02T08:50:34.632",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950408,1733129434644,"fUSD",-1906.62,7.5e-05,2,"2024-12-02T08:50:34.644",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950409,1733129434655,"fUSD",-3576.35752854,7.5e-05,2,"2024-12-02T08:50:34.655",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950478,1733129435248,"fUSD",-1800.0,7.5e-05,2,"2024-12-02T08:50:35.248",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950483,1733129435289,"fUSD",-13045.17222989,7.5e-05,2,"2024-12-02T08:50:35.289",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950495,1733129435399,"fUSD",-446.999981,7.5e-05,2,"2024-12-02T08:50:35.399",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950497,1733129435411,"fUSD",-269.515,7.5e-05,2,"2024-12-02T08:50:35.411",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950500,1733129435423,"fUSD",-3343.363259,7.5e-05,2,"2024-12-02T08:50:35.423",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950524,1733129435649,"fUSD",-1155.000005,7.5e-05,2,"2024-12-02T08:50:35.649",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950647,1733129437585,"fUSD",-851.68464087,7.5e-05,2,"2024-12-02T08:50:37.585",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950649,1733129437597,"fUSD",-2386.11105,7.5e-05,2,"2024-12-02T08:50:37.597",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950651,1733129437609,"fUSD",-1657.500015,7.5e-05,2,"2024-12-02T08:50:37.609",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950653,1733129437620,"fUSD",-5050.36900219,7.5e-05,2,"2024-12-02T08:50:37.620",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950656,1733129437631,"fUSD",-3806.80931285,7.5e-05,2,"2024-12-02T08:50:37.631",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950663,1733129437687,"fUSD",-795.5999955,7.5e-05,2,"2024-12-02T08:50:37.687",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950665,1733129437699,"fUSD",-1050.43601082,7.5e-05,2,"2024-12-02T08:50:37.699",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950668,1733129437886,"fUSD",-91795.8663969,7.5e-05,2,"2024-12-02T08:50:37.886",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950669,1733129437898,"fUSD",-34188.59065566,7.5e-05,2,"2024-12-02T08:50:37.898",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950670,1733129437910,"fUSD",-52401.14535003,7.5e-05,2,"2024-12-02T08:50:37.910",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950671,1733129437922,"fUSD",-23220.0000025,7.5e-05,2,"2024-12-02T08:50:37.922",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950672,1733129437951,"fUSD",-5863.73260285,7.5e-05,2,"2024-12-02T08:50:37.951",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950673,1733129437965,"fUSD",-288.29661237,7.5e-05,2,"2024-12-02T08:50:37.965",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950677,1733129438016,"fUSD",-14194.30822555,7.5e-05,2,"2024-12-02T08:50:38.016",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950679,1733129438029,"fUSD",-4223.32027157,7.5e-05,2,"2024-12-02T08:50:38.029",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343950682,1733129438046,"fUSD",-6987.84341438,7.5e-05,2,"2024-12-02T08:50:38.046",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951147,1733129442303,"fUSD",-671.06999991,7.5e-05,2,"2024-12-02T08:50:42.303",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951150,1733129442315,"fUSD",-787.13696466,7.5e-05,2,"2024-12-02T08:50:42.315",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951157,1733129442367,"fUSD",-803.745005,7.5e-05,2,"2024-12-02T08:50:42.367",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951161,1733129442395,"fUSD",-24743.60236954,7.5e-05,2,"2024-12-02T08:50:42.395",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951163,1733129442407,"fUSD",-11835.26712327,7.5e-05,2,"2024-12-02T08:50:42.407",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951165,1733129442418,"fUSD",-2115.71737555,7.5e-05,2,"2024-12-02T08:50:42.418",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951167,1733129442429,"fUSD",-270.82354103,7.5e-05,2,"2024-12-02T08:50:42.429",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951169,1733129442441,"fUSD",-283.0605883,7.5e-05,2,"2024-12-02T08:50:42.441",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951187,1733129442559,"fUSD",-3403.17534,7.5e-05,2,"2024-12-02T08:50:42.559",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951233,1733129442990,"fUSD",-1500.0,7.233e-05,2,"2024-12-02T08:50:42.990",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951235,1733129443001,"fUSD",-1500.0,7.348e-05,2,"2024-12-02T08:50:43.001",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951237,1733129443011,"fUSD",-1500.0,7.391e-05,2,"2024-12-02T08:50:43.011",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951239,1733129443024,"fUSD",-1500.0,7.472e-05,2,"2024-12-02T08:50:43.024",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951241,1733129443034,"fUSD",-1497.47400938,7.5e-05,2,"2024-12-02T08:50:43.034",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951243,1733129443048,"fUSD",-3501.12154451,7.5e-05,2,"2024-12-02T08:50:43.048",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951246,1733129443060,"fUSD",-5968.58721336,7.5e-05,2,"2024-12-02T08:50:43.060",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951248,1733129443071,"fUSD",-5446.96363976,7.5e-05,2,"2024-12-02T08:50:43.071",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951249,1733129443083,"fUSD",-5416.70779277,7.5e-05,2,"2024-12-02T08:50:43.083",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951250,1733129443131,"fUSD",-730.71713481,7.284e-05,2,"2024-12-02T08:50:43.131",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951251,1733129443141,"fUSD",-8537.28286519,7.5e-05,2,"2024-12-02T08:50:43.141",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951258,1733129443197,"fUSD",-699.32185299,7.5e-05,2,"2024-12-02T08:50:43.197",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951260,1733129443208,"fUSD",-254287.5863392,7.5e-05,2,"2024-12-02T08:50:43.208",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951263,1733129443219,"fUSD",-313.012,7.5e-05,2,"2024-12-02T08:50:43.219",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951267,1733129443251,"fUSD",-46598.60600262,7.5e-05,2,"2024-12-02T08:50:43.251",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951269,1733129443262,"fUSD",-28905.0,7.5e-05,2,"2024-12-02T08:50:43.262",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951273,1733129443286,"fUSD",-8066.84634244,7.5e-05,2,"2024-12-02T08:50:43.286",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951275,1733129443301,"fUSD",-429.76240026,7.5e-05,2,"2024-12-02T08:50:43.301",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951277,1733129443313,"fUSD",-5871.79839612,7.5e-05,2,"2024-12-02T08:50:43.313",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951279,1733129443325,"fUSD",-32770.1748855,7.5e-05,2,"2024-12-02T08:50:43.325",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951281,1733129443336,"fUSD",-69298.7075929,7.5e-05,2,"2024-12-02T08:50:43.336",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951289,1733129443390,"fUSD",-6120.01537214,7.5e-05,2,"2024-12-02T08:50:43.390",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951291,1733129443402,"fUSD",-81525.74434207,7.5e-05,2,"2024-12-02T08:50:43.402",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951296,1733129443434,"fUSD",-47677.91732172,7.5e-05,2,"2024-12-02T08:50:43.434",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951298,1733129443445,"fUSD",-4550.2763654,7.5e-05,2,"2024-12-02T08:50:43.445",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951300,1733129443456,"fUSD",-9544.97004323,7.5e-05,2,"2024-12-02T08:50:43.456",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951302,1733129443467,"fUSD",-8177.2566,7.5e-05,2,"2024-12-02T08:50:43.467",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951309,1733129443522,"fUSD",-6153.54194348,7.5e-05,2,"2024-12-02T08:50:43.522",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951594,1733129446431,"fUSD",-1313.89659001,7.5e-05,2,"2024-12-02T08:50:46.431",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951608,1733129446547,"fUSD",-2076.72668043,7.5e-05,2,"2024-12-02T08:50:46.547",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951611,1733129446573,"fUSD",-750.56876694,7.5e-05,2,"2024-12-02T08:50:46.573",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951615,1733129446623,"fUSD",-11210.0,7.5e-05,2,"2024-12-02T08:50:46.623",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951617,1733129446635,"fUSD",-8535.0258999,7.5e-05,2,"2024-12-02T08:50:46.635",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951619,1733129446647,"fUSD",-266.71819797,7.5e-05,2,"2024-12-02T08:50:46.647",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951623,1733129446689,"fUSD",-569.90002,7.5e-05,2,"2024-12-02T08:50:46.689",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951624,1733129446700,"fUSD",-9538.0,7.5e-05,2,"2024-12-02T08:50:46.700",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951626,1733129446711,"fUSD",-7211.9522561,7.5e-05,2,"2024-12-02T08:50:46.711",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951628,1733129446723,"fUSD",-4536.40001944,7.5e-05,2,"2024-12-02T08:50:46.723",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951630,1733129446735,"fUSD",-1574.999996,7.5e-05,2,"2024-12-02T08:50:46.735",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951632,1733129446747,"fUSD",-9523.8,7.5e-05,2,"2024-12-02T08:50:46.747",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951638,1733129446830,"fUSD",-405.16897,7.5e-05,2,"2024-12-02T08:50:46.830",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951641,1733129446858,"fUSD",-476108.65767145,7.5e-05,2,"2024-12-02T08:50:46.858",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343951773,1733129448379,"fUSD",-55143.33939167,7.5e-05,2,"2024-12-02T08:50:48.379",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952173,1733129636279,"fUSD",544.67,6.551e-05,2,"2024-12-02T08:53:56.279",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952179,1733129797999,"fUSD",300.0,6.504e-05,2,"2024-12-02T08:56:37.999",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952180,1733129813753,"fUSD",250.0,6.504e-05,2,"2024-12-02T08:56:53.753",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952181,1733129892414,"fUSD",528.0,6.442e-05,2,"2024-12-02T08:58:12.414",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952182,1733130043832,"fUSD",162.17,6.405e-05,2,"2024-12-02T09:00:43.832",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952184,1733130104758,"fUSD",11209.87,6.386e-05,2,"2024-12-02T09:01:44.758",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952186,1733130133033,"fUSD",-163.45327325,0.00025,120,"2024-12-02T09:02:13.033",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952187,1733130133057,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.057",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952188,1733130133081,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.081",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952189,1733130133104,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.104",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952190,1733130133126,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.126",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952191,1733130133148,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.148",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952192,1733130133172,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.172",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952193,1733130133193,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.193",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952194,1733130133215,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.215",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952195,1733130133236,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.236",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952196,1733130133260,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.260",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952197,1733130133281,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.281",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952198,1733130133303,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.303",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952199,1733130133325,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.325",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952200,1733130133348,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.348",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952201,1733130133369,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.369",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952202,1733130133390,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.390",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952203,1733130133411,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.411",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952204,1733130133432,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.432",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952205,1733130133452,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.452",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952206,1733130133474,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.474",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952207,1733130133495,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.495",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952208,1733130133530,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.530",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952209,1733130133554,"fUSD",-1057.41,0.00025,120,"2024-12-02T09:02:13.554",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952210,1733130133575,"fUSD",-1057.63286152,0.00025,120,"2024-12-02T09:02:13.575",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952211,1733130133599,"fUSD",-500.0,0.00025,120,"2024-12-02T09:02:13.599",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952212,1733130133620,"fUSD",-500.0,0.00025,120,"2024-12-02T09:02:13.620",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952213,1733130133641,"fUSD",-500.0,0.00025,120,"2024-12-02T09:02:13.641",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952214,1733130133662,"fUSD",-500.0,0.00025,120,"2024-12-02T09:02:13.662",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952215,1733130133684,"fUSD",-571.52054922,0.00025,120,"2024-12-02T09:02:13.684",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952216,1733130133705,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.705",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952217,1733130133727,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.727",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952218,1733130133748,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.748",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952219,1733130133772,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.772",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952220,1733130133792,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.792",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952221,1733130133815,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.815",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952222,1733130133835,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.835",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952223,1733130133858,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.858",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952224,1733130133882,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.882",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952225,1733130133904,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.904",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952226,1733130133926,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.926",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952227,1733130133948,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.948",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952228,1733130133970,"fUSD",-852.54,0.00025,120,"2024-12-02T09:02:13.970",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952229,1733130133992,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:13.992",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952230,1733130134014,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:14.014",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952231,1733130134036,"fUSD",-852.54,0.00025,120,"2024-12-02T09:02:14.036",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952232,1733130134058,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:14.058",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952233,1733130134080,"fUSD",-852.54,0.00025,120,"2024-12-02T09:02:14.080",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952234,1733130134106,"fUSD",-1513.27,0.00025,120,"2024-12-02T09:02:14.106",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952235,1733130134129,"fUSD",-317.02331601,0.00025,120,"2024-12-02T09:02:14.129",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952236,1733130242201,"fUSD",368.43,6.384e-05,2,"2024-12-02T09:04:02.201",0.00035769999999999997,71.13,0.9547494783000451,2011842372.012439]
[343952255,1733130631774,"fUSD",-368.43,7.182e-05,2,"2024-12-02T09:10:31.774",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952257,1733130631783,"fUSD",-150.0,7.207e-05,2,"2024-12-02T09:10:31.783",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952258,1733130631792,"fUSD",-267.84259909,7.207e-05,2,"2024-12-02T09:10:31.792",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952260,1733130631802,"fUSD",-150.0,7.21e-05,2,"2024-12-02T09:10:31.802",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952261,1733130631811,"fUSD",-150.0,7.213e-05,2,"2024-12-02T09:10:31.811",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952262,1733130631820,"fUSD",-150.0,7.218e-05,2,"2024-12-02T09:10:31.820",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952263,1733130631829,"fUSD",-150.0,7.218e-05,2,"2024-12-02T09:10:31.829",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952264,1733130631839,"fUSD",-150.0,7.22e-05,2,"2024-12-02T09:10:31.839",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952265,1733130631848,"fUSD",-150.0,7.226e-05,2,"2024-12-02T09:10:31.848",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952266,1733130631857,"fUSD",-150.0,7.227e-05,2,"2024-12-02T09:10:31.857",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952267,1733130631867,"fUSD",-65.20740091,7.227e-05,2,"2024-12-02T09:10:31.867",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952268,1733130631879,"fUSD",-84.79259909,7.227e-05,2,"2024-12-02T09:10:31.879",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952269,1733130631889,"fUSD",-500.0,7.231e-05,2,"2024-12-02T09:10:31.889",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952270,1733130631899,"fUSD",-275.17544932,7.231e-05,2,"2024-12-02T09:10:31.899",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952271,1733130631909,"fUSD",-91.69195159,7.235e-05,2,"2024-12-02T09:10:31.909",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952272,1733130631946,"fUSD",-58.30804841,7.235e-05,2,"2024-12-02T09:10:31.946",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952273,1733130631956,"fUSD",-150.0,7.236e-05,2,"2024-12-02T09:10:31.956",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952274,1733130631967,"fUSD",-150.0,7.237e-05,2,"2024-12-02T09:10:31.967",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952275,1733130631978,"fUSD",-150.0,7.238e-05,2,"2024-12-02T09:10:31.978",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952276,1733130631988,"fUSD",-150.0,7.241e-05,2,"2024-12-02T09:10:31.988",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952277,1733130631998,"fUSD",-148.81195159,7.242e-05,2,"2024-12-02T09:10:31.998",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952278,1733130632026,"fUSD",-1.18804841,7.242e-05,2,"2024-12-02T09:10:32.026",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952279,1733130632036,"fUSD",-150.0,7.244e-05,2,"2024-12-02T09:10:32.036",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952280,1733130632045,"fUSD",-150.0,7.244e-05,2,"2024-12-02T09:10:32.045",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952281,1733130632055,"fUSD",-150.0,7.245e-05,2,"2024-12-02T09:10:32.055",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952282,1733130632064,"fUSD",-150.0,7.247e-05,2,"2024-12-02T09:10:32.064",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952283,1733130632073,"fUSD",-150.0,7.248e-05,2,"2024-12-02T09:10:32.073",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952284,1733130632083,"fUSD",-1583.57,7.25e-05,2,"2024-12-02T09:10:32.083",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952285,1733130632093,"fUSD",-150.0,7.255e-05,2,"2024-12-02T09:10:32.093",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952286,1733130632102,"fUSD",-150.0,7.257e-05,2,"2024-12-02T09:10:32.102",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952287,1733130632111,"fUSD",-150.0,7.26e-05,2,"2024-12-02T09:10:32.111",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952288,1733130632121,"fUSD",-150.0,7.261e-05,2,"2024-12-02T09:10:32.121",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952289,1733130632130,"fUSD",-150.0,7.263e-05,2,"2024-12-02T09:10:32.130",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952290,1733130632140,"fUSD",-150.0,7.268e-05,2,"2024-12-02T09:10:32.140",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952291,1733130632149,"fUSD",-150.0,7.269e-05,2,"2024-12-02T09:10:32.149",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952292,1733130632158,"fUSD",-150.0,7.27e-05,2,"2024-12-02T09:10:32.158",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952293,1733130632168,"fUSD",-150.0,7.271e-05,2,"2024-12-02T09:10:32.168",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952294,1733130632181,"fUSD",-150.0,7.273e-05,2,"2024-12-02T09:10:32.181",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952295,1733130632190,"fUSD",-150.0,7.277e-05,2,"2024-12-02T09:10:32.190",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952296,1733130632199,"fUSD",-150.0,7.292e-05,2,"2024-12-02T09:10:32.199",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952297,1733130632209,"fUSD",-150.0,7.293e-05,2,"2024-12-02T09:10:32.209",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952298,1733130632218,"fUSD",-150.0,7.293e-05,2,"2024-12-02T09:10:32.218",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952299,1733130632227,"fUSD",-300.0,7.301e-05,2,"2024-12-02T09:10:32.227",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952300,1733130632237,"fUSD",-150.0,7.302e-05,2,"2024-12-02T09:10:32.237",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952301,1733130632246,"fUSD",-150.0,7.303e-05,2,"2024-12-02T09:10:32.246",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952302,1733130632255,"fUSD",-150.0,7.311e-05,2,"2024-12-02T09:10:32.255",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952303,1733130632265,"fUSD",-150.0,7.318e-05,2,"2024-12-02T09:10:32.265",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952304,1733130632275,"fUSD",-150.0,7.318e-05,2,"2024-12-02T09:10:32.275",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952305,1733130632285,"fUSD",-150.0,7.319e-05,2,"2024-12-02T09:10:32.285",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952306,1733130632295,"fUSD",-150.0,7.319e-05,2,"2024-12-02T09:10:32.295",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952307,1733130632308,"fUSD",-150.0,7.319e-05,2,"2024-12-02T09:10:32.308",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952308,1733130632596,"fUSD",-150.0,7.32e-05,2,"2024-12-02T09:10:32.596",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952309,1733130632715,"fUSD",-150.0,7.32e-05,2,"2024-12-02T09:10:32.715",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952310,1733130632725,"fUSD",-150.0,7.323e-05,2,"2024-12-02T09:10:32.725",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952311,1733130632736,"fUSD",-150.0,7.323e-05,2,"2024-12-02T09:10:32.736",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952312,1733130632746,"fUSD",-150.0,7.327e-05,2,"2024-12-02T09:10:32.746",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952313,1733130632755,"fUSD",-150.0,7.333e-05,2,"2024-12-02T09:10:32.755",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952314,1733130632765,"fUSD",-150.0,7.334e-05,2,"2024-12-02T09:10:32.765",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952315,1733130632774,"fUSD",-150.0,7.337e-05,2,"2024-12-02T09:10:32.774",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952316,1733130632784,"fUSD",-150.0,7.34e-05,2,"2024-12-02T09:10:32.784",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952317,1733130632794,"fUSD",-107.04195169,7.344e-05,2,"2024-12-02T09:10:32.794",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952338,1733130635389,"fUSD",-42.95804831,7.344e-05,2,"2024-12-02T09:10:35.389",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952339,1733130635399,"fUSD",-150.0,7.344e-05,2,"2024-12-02T09:10:35.399",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952340,1733130635409,"fUSD",-342.6721193,7.35e-05,2,"2024-12-02T09:10:35.409",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952341,1733130635418,"fUSD",-435.18,7.35e-05,2,"2024-12-02T09:10:35.418",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952342,1733130635431,"fUSD",-150.0,7.35e-05,2,"2024-12-02T09:10:35.431",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952343,1733130635441,"fUSD",-150.0,7.351e-05,2,"2024-12-02T09:10:35.441",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952344,1733130635450,"fUSD",-150.0,7.351e-05,2,"2024-12-02T09:10:35.450",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952345,1733130635460,"fUSD",-150.0,7.352e-05,2,"2024-12-02T09:10:35.460",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952346,1733130635470,"fUSD",-151.82689292,7.353e-05,2,"2024-12-02T09:10:35.470",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952347,1733130635480,"fUSD",-150.0,7.355e-05,2,"2024-12-02T09:10:35.480",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952348,1733130635489,"fUSD",-64.26631947,7.356e-05,2,"2024-12-02T09:10:35.489",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952359,1733130637881,"fUSD",-85.73368053,7.356e-05,2,"2024-12-02T09:10:37.881",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952360,1733130637891,"fUSD",-150.0,7.356e-05,2,"2024-12-02T09:10:37.891",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952361,1733130637901,"fUSD",-150.0,7.356e-05,2,"2024-12-02T09:10:37.901",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952362,1733130637911,"fUSD",-150.0,7.364e-05,2,"2024-12-02T09:10:37.911",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952363,1733130637920,"fUSD",-150.0,7.364e-05,2,"2024-12-02T09:10:37.920",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952364,1733130637932,"fUSD",-150.0,7.365e-05,2,"2024-12-02T09:10:37.932",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952365,1733130637943,"fUSD",-150.0,7.366e-05,2,"2024-12-02T09:10:37.943",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952366,1733130637952,"fUSD",-150.0,7.37e-05,2,"2024-12-02T09:10:37.952",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952367,1733130637962,"fUSD",-544.67,7.37e-05,2,"2024-12-02T09:10:37.962",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952368,1733130637971,"fUSD",-150.0,7.377e-05,2,"2024-12-02T09:10:37.971",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952369,1733130637981,"fUSD",-435.18,7.38e-05,2,"2024-12-02T09:10:37.981",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952370,1733130637991,"fUSD",-150.0,7.39e-05,2,"2024-12-02T09:10:37.991",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952371,1733130638001,"fUSD",-150.0,7.39e-05,2,"2024-12-02T09:10:38.001",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952372,1733130638010,"fUSD",-150.0,7.392e-05,2,"2024-12-02T09:10:38.010",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952373,1733130638021,"fUSD",-150.0,7.395e-05,2,"2024-12-02T09:10:38.021",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952374,1733130638030,"fUSD",-150.0,7.396e-05,2,"2024-12-02T09:10:38.030",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952375,1733130638040,"fUSD",-150.0,7.397e-05,2,"2024-12-02T09:10:38.040",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952376,1733130638049,"fUSD",-150.0,7.397e-05,2,"2024-12-02T09:10:38.049",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952377,1733130638058,"fUSD",-150.0,7.398e-05,2,"2024-12-02T09:10:38.058",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952378,1733130638067,"fUSD",-150.0,7.399e-05,2,"2024-12-02T09:10:38.067",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952379,1733130638077,"fUSD",-1477.46530118,7.4e-05,2,"2024-12-02T09:10:38.077",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952393,1733130638486,"fUSD",-1022.53469882,7.4e-05,2,"2024-12-02T09:10:38.486",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952394,1733130638497,"fUSD",-150.0,7.401e-05,2,"2024-12-02T09:10:38.497",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952395,1733130638507,"fUSD",-150.0,7.404e-05,2,"2024-12-02T09:10:38.507",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952396,1733130638518,"fUSD",-150.0,7.408e-05,2,"2024-12-02T09:10:38.518",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952397,1733130638527,"fUSD",-1500.0,7.41e-05,2,"2024-12-02T09:10:38.527",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952398,1733130638537,"fUSD",-198.4962638,7.414e-05,2,"2024-12-02T09:10:38.537",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952399,1733130638546,"fUSD",-150.0,7.417e-05,2,"2024-12-02T09:10:38.546",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952400,1733130638555,"fUSD",-150.0,7.419e-05,2,"2024-12-02T09:10:38.555",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952401,1733130638565,"fUSD",-150.0,7.42e-05,2,"2024-12-02T09:10:38.565",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952402,1733130638574,"fUSD",-150.0,7.42e-05,2,"2024-12-02T09:10:38.574",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952403,1733130638583,"fUSD",-150.0,7.421e-05,2,"2024-12-02T09:10:38.583",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952404,1733130638592,"fUSD",-83.74269116,7.423e-05,2,"2024-12-02T09:10:38.592",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952405,1733130638603,"fUSD",-66.25730884,7.423e-05,2,"2024-12-02T09:10:38.603",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952406,1733130638612,"fUSD",-150.0,7.43e-05,2,"2024-12-02T09:10:38.612",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952407,1733130638622,"fUSD",-150.0,7.441e-05,2,"2024-12-02T09:10:38.622",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952408,1733130638631,"fUSD",-150.0,7.442e-05,2,"2024-12-02T09:10:38.631",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952409,1733130638641,"fUSD",-150.0,7.442e-05,2,"2024-12-02T09:10:38.641",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952410,1733130638650,"fUSD",-150.0,7.445e-05,2,"2024-12-02T09:10:38.650",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952411,1733130638659,"fUSD",-150.0,7.447e-05,2,"2024-12-02T09:10:38.659",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952412,1733130638670,"fUSD",-150.0,7.448e-05,2,"2024-12-02T09:10:38.670",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952413,1733130638683,"fUSD",-150.0,7.449e-05,2,"2024-12-02T09:10:38.683",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952414,1733130638692,"fUSD",-150.0,7.453e-05,2,"2024-12-02T09:10:38.692",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952415,1733130638701,"fUSD",-150.0,7.454e-05,2,"2024-12-02T09:10:38.701",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952416,1733130638710,"fUSD",-150.0,7.454e-05,2,"2024-12-02T09:10:38.710",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952417,1733130638720,"fUSD",-150.0,7.461e-05,2,"2024-12-02T09:10:38.720",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952418,1733130638729,"fUSD",-129.08551325,7.461e-05,2,"2024-12-02T09:10:38.729",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952419,1733130638741,"fUSD",-20.91448675,7.461e-05,2,"2024-12-02T09:10:38.741",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952420,1733130638750,"fUSD",-150.0,7.465e-05,2,"2024-12-02T09:10:38.750",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952421,1733130638760,"fUSD",-150.0,7.469e-05,2,"2024-12-02T09:10:38.760",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952422,1733130638769,"fUSD",-280.21745732,7.473e-05,2,"2024-12-02T09:10:38.769",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952423,1733130638778,"fUSD",-500.0,7.473e-05,2,"2024-12-02T09:10:38.778",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952424,1733130638787,"fUSD",-150.0,7.477e-05,2,"2024-12-02T09:10:38.787",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952425,1733130638797,"fUSD",-150.0,7.478e-05,2,"2024-12-02T09:10:38.797",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952426,1733130638807,"fUSD",-601.0,7.479e-05,2,"2024-12-02T09:10:38.807",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952427,1733130638816,"fUSD",-0.67283941,7.48e-05,2,"2024-12-02T09:10:38.816",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952428,1733130638827,"fUSD",-149.32716059,7.48e-05,2,"2024-12-02T09:10:38.827",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952429,1733130638836,"fUSD",-150.0,7.486e-05,2,"2024-12-02T09:10:38.836",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952430,1733130638845,"fUSD",-1610.15613931,7.499e-05,2,"2024-12-02T09:10:38.845",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952431,1733130638900,"fUSD",-955.06423194,7.499e-05,2,"2024-12-02T09:10:38.900",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952432,1733130638911,"fUSD",-154.53962875,7.499e-05,2,"2024-12-02T09:10:38.911",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952433,1733130638920,"fUSD",-563.44359867,7.499e-05,2,"2024-12-02T09:10:38.920",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952434,1733130638933,"fUSD",-1088.01677258,7.5e-05,2,"2024-12-02T09:10:38.933",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952435,1733130638944,"fUSD",-2641.98322742,7.5e-05,2,"2024-12-02T09:10:38.944",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952436,1733130638954,"fUSD",-5785.76137198,7.5e-05,2,"2024-12-02T09:10:38.954",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952437,1733130638997,"fUSD",-373.62185771,7.5e-05,2,"2024-12-02T09:10:38.997",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952438,1733130639009,"fUSD",-437.6940009,7.5e-05,2,"2024-12-02T09:10:39.009",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952439,1733130639020,"fUSD",-1826.19952413,7.5e-05,2,"2024-12-02T09:10:39.020",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952440,1733130639031,"fUSD",-771.83288336,7.5e-05,2,"2024-12-02T09:10:39.031",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952441,1733130639107,"fUSD",-677.75259971,7.5e-05,2,"2024-12-02T09:10:39.107",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952442,1733130639118,"fUSD",-8937.2669314,7.5e-05,2,"2024-12-02T09:10:39.118",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952443,1733130639210,"fUSD",-6840.0,7.5e-05,2,"2024-12-02T09:10:39.210",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952444,1733130639221,"fUSD",-49982.7675515,7.5e-05,2,"2024-12-02T09:10:39.221",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952445,1733130639233,"fUSD",-18058.877564,7.5e-05,2,"2024-12-02T09:10:39.233",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952446,1733130639245,"fUSD",-16192.19005334,7.5e-05,2,"2024-12-02T09:10:39.245",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952470,1733130640441,"fUSD",-806.93501058,7.5e-05,2,"2024-12-02T09:10:40.441",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952471,1733130640507,"fUSD",-9108.137002,7.5e-05,2,"2024-12-02T09:10:40.507",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952472,1733130640518,"fUSD",-2174.12999991,7.5e-05,2,"2024-12-02T09:10:40.518",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952477,1733130640799,"fUSD",-6194.26056222,7.5e-05,2,"2024-12-02T09:10:40.799",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952478,1733130640863,"fUSD",-662.283,7.5e-05,2,"2024-12-02T09:10:40.863",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952479,1733130640874,"fUSD",-32428.17581392,7.5e-05,2,"2024-12-02T09:10:40.874",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952506,1733130643160,"fUSD",-5886.00002943,7.5e-05,2,"2024-12-02T09:10:43.160",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952508,1733130643171,"fUSD",-101923.5626,7.5e-05,2,"2024-12-02T09:10:43.171",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952515,1733130643238,"fUSD",-7367.103906,7.5e-05,2,"2024-12-02T09:10:43.238",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952519,1733130643262,"fUSD",-3041.34265475,7.5e-05,2,"2024-12-02T09:10:43.262",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952521,1733130643274,"fUSD",-36121.0697559,7.5e-05,2,"2024-12-02T09:10:43.274",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952523,1733130643286,"fUSD",-15346.6871238,7.5e-05,2,"2024-12-02T09:10:43.286",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952525,1733130643299,"fUSD",-13595.9268995,7.5e-05,2,"2024-12-02T09:10:43.299",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952528,1733130643314,"fUSD",-1412.3672579,7.5e-05,2,"2024-12-02T09:10:43.314",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952531,1733130643324,"fUSD",-23027.22203125,7.5e-05,2,"2024-12-02T09:10:43.324",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952533,1733130643335,"fUSD",-752.57,7.5e-05,2,"2024-12-02T09:10:43.335",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952541,1733130643429,"fUSD",-41235.34,7.5e-05,2,"2024-12-02T09:10:43.429",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952542,1733130643443,"fUSD",-2869.9981249,7.5e-05,2,"2024-12-02T09:10:43.443",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952543,1733130643454,"fUSD",-1910.82228458,7.5e-05,2,"2024-12-02T09:10:43.454",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952594,1733130646828,"fUSD",-2345.91538688,7.5e-05,2,"2024-12-02T09:10:46.828",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952595,1733130646865,"fUSD",-179750.10329753,7.5e-05,2,"2024-12-02T09:10:46.865",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952596,1733130646877,"fUSD",-355.82137892,7.5e-05,2,"2024-12-02T09:10:46.877",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952597,1733130646889,"fUSD",-500.0,7.5e-05,2,"2024-12-02T09:10:46.889",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952598,1733130647365,"fUSD",-1205458.32807751,7.5e-05,2,"2024-12-02T09:10:47.365",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952599,1733130647498,"fUSD",-3630.73322496,7.5e-05,2,"2024-12-02T09:10:47.498",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952600,1733130647530,"fUSD",-1585.800002,7.5e-05,2,"2024-12-02T09:10:47.530",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952603,1733130752059,"fUSD",19637.56,6.901e-05,2,"2024-12-02T09:12:32.059",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952604,1733130805117,"fUSD",2955.31,6.866e-05,2,"2024-12-02T09:13:25.117",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952605,1733130827268,"fUSD",286.36,6.866e-05,2,"2024-12-02T09:13:47.268",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952606,1733130863246,"fUSD",1705.03,6.852e-05,2,"2024-12-02T09:14:23.246",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952607,1733130889881,"fUSD",1500.0,6.832e-05,2,"2024-12-02T09:14:49.881",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952608,1733130907556,"fUSD",3347.69,6.852e-05,2,"2024-12-02T09:15:07.556",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952609,1733130926676,"fUSD",204.6,6.833e-05,2,"2024-12-02T09:15:26.676",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952610,1733130940890,"fUSD",-171.3360596,7.35e-05,2,"2024-12-02T09:15:40.890",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952611,1733130940914,"fUSD",-2500.0,7.4e-05,2,"2024-12-02T09:15:40.914",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952612,1733130940938,"fUSD",-1000.0,7.4e-05,2,"2024-12-02T09:15:40.938",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952613,1733130940960,"fUSD",-1512.0,7.425e-05,2,"2024-12-02T09:15:40.960",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952614,1733130940985,"fUSD",-150.0,7.446e-05,2,"2024-12-02T09:15:40.985",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952615,1733130941007,"fUSD",-500.0,7.473e-05,2,"2024-12-02T09:15:41.007",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952616,1733130941030,"fUSD",-300.0,7.498e-05,2,"2024-12-02T09:15:41.030",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952617,1733130941052,"fUSD",-300.0,7.498e-05,2,"2024-12-02T09:15:41.052",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952618,1733130941074,"fUSD",-1000.0,7.499e-05,2,"2024-12-02T09:15:41.074",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952619,1733130941097,"fUSD",-2724.32,7.499e-05,2,"2024-12-02T09:15:41.097",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952620,1733130941119,"fUSD",-1824.50607392,7.499e-05,2,"2024-12-02T09:15:41.119",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952621,1733130941142,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:15:41.142",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952622,1733130941165,"fUSD",-159.04054974,7.499e-05,2,"2024-12-02T09:15:41.165",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952623,1733130941190,"fUSD",-515.95466582,7.499e-05,2,"2024-12-02T09:15:41.190",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952624,1733130941213,"fUSD",-3614.0,7.5e-05,2,"2024-12-02T09:15:41.213",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952625,1733130941240,"fUSD",-1053578.84265092,7.5e-05,2,"2024-12-02T09:15:41.240",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952626,1733131121397,"fUSD",2640.69,6.873e-05,2,"2024-12-02T09:18:41.397",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952628,1733131299045,"fUSD",646.12,6.515e-05,2,"2024-12-02T09:21:39.045",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952630,1733131503329,"fUSD",310.22,6.483e-05,2,"2024-12-02T09:25:03.329",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952631,1733131524877,"fUSD",580.93,6.491e-05,2,"2024-12-02T09:25:24.877",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952679,1733131832144,"fUSD",-150.0,7.226e-05,2,"2024-12-02T09:30:32.144",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952680,1733131832154,"fUSD",-150.0,7.227e-05,2,"2024-12-02T09:30:32.154",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952681,1733131832164,"fUSD",-150.0,7.235e-05,2,"2024-12-02T09:30:32.164",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952682,1733131832173,"fUSD",-150.0,7.251e-05,2,"2024-12-02T09:30:32.173",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952683,1733131832183,"fUSD",-150.0,7.279e-05,2,"2024-12-02T09:30:32.183",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952684,1733131832193,"fUSD",-150.0,7.281e-05,2,"2024-12-02T09:30:32.193",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952685,1733131832202,"fUSD",-580.93,7.303e-05,2,"2024-12-02T09:30:32.202",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952686,1733131832214,"fUSD",-150.0,7.306e-05,2,"2024-12-02T09:30:32.214",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952687,1733131832224,"fUSD",-300.0,7.309e-05,2,"2024-12-02T09:30:32.224",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952688,1733131832234,"fUSD",-150.0,7.309e-05,2,"2024-12-02T09:30:32.234",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952689,1733131832245,"fUSD",-384.5176342,7.31e-05,2,"2024-12-02T09:30:32.245",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952690,1733131832257,"fUSD",-50.4423658,7.31e-05,2,"2024-12-02T09:30:32.257",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952691,1733131832266,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.266",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952692,1733131832276,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.276",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952693,1733131832285,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.285",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952694,1733131832294,"fUSD",-434.96,7.31e-05,2,"2024-12-02T09:30:32.294",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952695,1733131832303,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.303",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952696,1733131832313,"fUSD",-125.91543442,7.31e-05,2,"2024-12-02T09:30:32.313",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952697,1733131832329,"fUSD",-24.08456558,7.31e-05,2,"2024-12-02T09:30:32.329",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952698,1733131832339,"fUSD",-300.69,7.31e-05,2,"2024-12-02T09:30:32.339",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952699,1733131832350,"fUSD",-307.15,7.31e-05,2,"2024-12-02T09:30:32.350",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952700,1733131832359,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.359",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952701,1733131832369,"fUSD",-300.0,7.31e-05,2,"2024-12-02T09:30:32.369",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952703,1733131832378,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.378",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952704,1733131832388,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.388",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952705,1733131832398,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.398",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952706,1733131832407,"fUSD",-363.99,7.31e-05,2,"2024-12-02T09:30:32.407",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952707,1733131832416,"fUSD",-289.78,7.31e-05,2,"2024-12-02T09:30:32.416",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952708,1733131832426,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.426",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952709,1733131832436,"fUSD",-363.99,7.31e-05,2,"2024-12-02T09:30:32.436",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952710,1733131832446,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.446",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952711,1733131832456,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.456",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952712,1733131832469,"fUSD",-96.31543442,7.31e-05,2,"2024-12-02T09:30:32.469",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952714,1733131832509,"fUSD",-267.67456558,7.31e-05,2,"2024-12-02T09:30:32.509",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952715,1733131832519,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.519",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952716,1733131832530,"fUSD",-288.22543442,7.31e-05,2,"2024-12-02T09:30:32.530",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952717,1733131832586,"fUSD",-146.73456558,7.31e-05,2,"2024-12-02T09:30:32.586",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952718,1733131832597,"fUSD",-300.0,7.31e-05,2,"2024-12-02T09:30:32.597",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952719,1733131832606,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.606",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952720,1733131832615,"fUSD",-363.99,7.31e-05,2,"2024-12-02T09:30:32.615",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952721,1733131832625,"fUSD",-434.96,7.31e-05,2,"2024-12-02T09:30:32.625",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952722,1733131832635,"fUSD",-363.99,7.31e-05,2,"2024-12-02T09:30:32.635",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952723,1733131832645,"fUSD",-329.26,7.31e-05,2,"2024-12-02T09:30:32.645",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952724,1733131832654,"fUSD",-191.69,7.31e-05,2,"2024-12-02T09:30:32.654",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952725,1733131832664,"fUSD",-434.96,7.31e-05,2,"2024-12-02T09:30:32.664",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952726,1733131832674,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.674",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952727,1733131832691,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.691",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952728,1733131832701,"fUSD",-429.44,7.31e-05,2,"2024-12-02T09:30:32.701",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952729,1733131832712,"fUSD",-150.0,7.31e-05,2,"2024-12-02T09:30:32.712",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952730,1733131832721,"fUSD",-363.99,7.31e-05,2,"2024-12-02T09:30:32.721",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952731,1733131832731,"fUSD",-150.0,7.324e-05,2,"2024-12-02T09:30:32.731",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952732,1733131832741,"fUSD",-150.0,7.33e-05,2,"2024-12-02T09:30:32.741",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952733,1733131832751,"fUSD",-171.3360597,7.35e-05,2,"2024-12-02T09:30:32.751",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952734,1733131832761,"fUSD",-150.0,7.381e-05,2,"2024-12-02T09:30:32.761",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952735,1733131832771,"fUSD",-486.22,7.397e-05,14,"2024-12-02T09:30:32.771",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952736,1733131832781,"fUSD",-2500.0,7.4e-05,2,"2024-12-02T09:30:32.781",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952737,1733131832790,"fUSD",-1000.0,7.4e-05,2,"2024-12-02T09:30:32.790",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952738,1733131832800,"fUSD",-150.0,7.406e-05,2,"2024-12-02T09:30:32.800",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952739,1733131832809,"fUSD",-48.18247535,7.413e-05,2,"2024-12-02T09:30:32.809",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952740,1733131832870,"fUSD",-101.81752465,7.413e-05,2,"2024-12-02T09:30:32.870",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952741,1733131832879,"fUSD",-500.0,7.44e-05,2,"2024-12-02T09:30:32.879",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952742,1733131832889,"fUSD",-150.0,7.449e-05,2,"2024-12-02T09:30:32.889",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952743,1733131832898,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.898",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952744,1733131832908,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.908",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952745,1733131832918,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.918",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952746,1733131832927,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.927",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952747,1733131832937,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.937",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952748,1733131832947,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.947",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952749,1733131832957,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.957",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952750,1733131832969,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.969",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952751,1733131832978,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.978",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952752,1733131832987,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.987",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952753,1733131832997,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:32.997",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952754,1733131833007,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:33.007",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952755,1733131833017,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:33.017",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952756,1733131833027,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:33.027",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952757,1733131833036,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:33.036",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952758,1733131833046,"fUSD",-1000.0,7.463e-05,2,"2024-12-02T09:30:33.046",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952759,1733131833056,"fUSD",-957.8089,7.463e-05,2,"2024-12-02T09:30:33.056",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952760,1733131833066,"fUSD",-150.0,7.47e-05,2,"2024-12-02T09:30:33.066",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952761,1733131833075,"fUSD",-150.0,7.472e-05,2,"2024-12-02T09:30:33.075",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952762,1733131833086,"fUSD",-349.09329814,7.473e-05,2,"2024-12-02T09:30:33.086",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952763,1733131833096,"fUSD",-150.0,7.477e-05,2,"2024-12-02T09:30:33.096",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952764,1733131833106,"fUSD",-150.0,7.479e-05,2,"2024-12-02T09:30:33.106",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952765,1733131833116,"fUSD",-150.0,7.496e-05,2,"2024-12-02T09:30:33.116",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952766,1733131833125,"fUSD",-429.96222152,7.499e-05,2,"2024-12-02T09:30:33.125",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952767,1733131833135,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:30:33.135",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952768,1733131833146,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:30:33.146",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952769,1733131833156,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:30:33.156",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952770,1733131833167,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:30:33.167",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952771,1733131833177,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:30:33.177",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952772,1733131833187,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:30:33.187",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952773,1733131833196,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:30:33.196",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952774,1733131833206,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:30:33.206",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952775,1733131833221,"fUSD",-3099.0,7.5e-05,2,"2024-12-02T09:30:33.221",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952776,1733131833231,"fUSD",-368.10734749,7.5e-05,2,"2024-12-02T09:30:33.231",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952777,1733131834523,"fUSD",-6601.34708073,7.5e-05,2,"2024-12-02T09:30:34.523",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952778,1733131834535,"fUSD",-2134.74678327,7.5e-05,2,"2024-12-02T09:30:34.535",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952779,1733131834547,"fUSD",-6157.00398846,7.5e-05,2,"2024-12-02T09:30:34.547",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952780,1733131834560,"fUSD",-3446.21271739,7.5e-05,2,"2024-12-02T09:30:34.560",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952786,1733131838843,"fUSD",-10005.16288997,7.226e-05,2,"2024-12-02T09:30:38.843",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952787,1733131838855,"fUSD",-723.88,7.226e-05,2,"2024-12-02T09:30:38.855",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952788,1733131838866,"fUSD",-5301.15642171,7.226e-05,2,"2024-12-02T09:30:38.866",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952789,1733131838878,"fUSD",-3787.24814043,7.226e-05,2,"2024-12-02T09:30:38.878",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952790,1733131838983,"fUSD",-934.8349643,7.226e-05,2,"2024-12-02T09:30:38.983",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952798,1733131840577,"fUSD",-23120.83169007,7.226e-05,2,"2024-12-02T09:30:40.577",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952799,1733131840590,"fUSD",-27923.93499671,7.226e-05,2,"2024-12-02T09:30:40.590",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952800,1733131840601,"fUSD",-45977.75573865,7.226e-05,2,"2024-12-02T09:30:40.601",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952810,1733131843123,"fUSD",-9648.29289785,7.226e-05,2,"2024-12-02T09:30:43.123",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952811,1733131843164,"fUSD",-3618.90790994,7.226e-05,2,"2024-12-02T09:30:43.164",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952812,1733131843175,"fUSD",-1089.60593022,7.226e-05,2,"2024-12-02T09:30:43.175",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952813,1733131843187,"fUSD",-2410.231585,7.226e-05,2,"2024-12-02T09:30:43.187",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952815,1733131843275,"fUSD",-40021.70005,7.226e-05,2,"2024-12-02T09:30:43.275",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952816,1733131843312,"fUSD",-284.62022521,7.226e-05,2,"2024-12-02T09:30:43.312",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952863,1733131846470,"fUSD",-1453.84149844,7.226e-05,2,"2024-12-02T09:30:46.470",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952864,1733131846565,"fUSD",-1583.65255176,7.226e-05,2,"2024-12-02T09:30:46.565",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952865,1733131846578,"fUSD",-496.38991799,7.226e-05,2,"2024-12-02T09:30:46.578",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952866,1733131846589,"fUSD",-871.57901469,7.226e-05,2,"2024-12-02T09:30:46.589",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952867,1733131846657,"fUSD",-800.0,7.226e-05,2,"2024-12-02T09:30:46.657",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952868,1733131846705,"fUSD",-582.1853075,7.226e-05,2,"2024-12-02T09:30:46.705",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952869,1733131846716,"fUSD",-2272.7,7.226e-05,2,"2024-12-02T09:30:46.716",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952870,1733131846730,"fUSD",-672.80146,7.226e-05,2,"2024-12-02T09:30:46.730",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952871,1733131846741,"fUSD",-315.8932275,7.226e-05,2,"2024-12-02T09:30:46.741",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952872,1733131846752,"fUSD",-506.361505,7.226e-05,2,"2024-12-02T09:30:46.752",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952873,1733131846858,"fUSD",-9556.3746,7.226e-05,2,"2024-12-02T09:30:46.858",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952875,1733132262102,"fUSD",252.06,6.942e-05,2,"2024-12-02T09:37:42.102",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952876,1733132500471,"fUSD",1002.0,0.0002,120,"2024-12-02T09:41:40.471",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952877,1733132682147,"fUSD",2500.0,7.126e-05,2,"2024-12-02T09:44:42.147",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952878,1733132788231,"fUSD",2500.0,7.126e-05,2,"2024-12-02T09:46:28.231",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952880,1733132869727,"fUSD",-172.39,7.417e-05,2,"2024-12-02T09:47:49.727",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952881,1733132869750,"fUSD",-150.0,7.425e-05,2,"2024-12-02T09:47:49.750",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952882,1733132869777,"fUSD",-3253.823,7.441e-05,2,"2024-12-02T09:47:49.777",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952883,1733132869801,"fUSD",-176.914,7.441e-05,2,"2024-12-02T09:47:49.801",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952884,1733132869825,"fUSD",-500.0,7.463e-05,2,"2024-12-02T09:47:49.825",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952885,1733132869847,"fUSD",-500.0,7.463e-05,2,"2024-12-02T09:47:49.847",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952886,1733132869871,"fUSD",-500.0,7.463e-05,2,"2024-12-02T09:47:49.871",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952887,1733132869893,"fUSD",-500.0,7.463e-05,2,"2024-12-02T09:47:49.893",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952888,1733132869915,"fUSD",-500.0,7.463e-05,2,"2024-12-02T09:47:49.915",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952889,1733132869937,"fUSD",-435.5945,7.463e-05,2,"2024-12-02T09:47:49.937",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952890,1733132869960,"fUSD",-500.0,7.473e-05,2,"2024-12-02T09:47:49.960",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952891,1733132869983,"fUSD",-503.64091238,7.473e-05,2,"2024-12-02T09:47:49.983",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952892,1733132870004,"fUSD",-434.96,7.48e-05,2,"2024-12-02T09:47:50.004",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952893,1733132870029,"fUSD",-767.69,7.48e-05,2,"2024-12-02T09:47:50.029",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952894,1733132870054,"fUSD",-151.53,7.48e-05,2,"2024-12-02T09:47:50.054",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952895,1733132870076,"fUSD",-363.99,7.48e-05,2,"2024-12-02T09:47:50.076",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952896,1733132870098,"fUSD",-150.0,7.48e-05,2,"2024-12-02T09:47:50.098",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952897,1733132870121,"fUSD",-150.0,7.498e-05,2,"2024-12-02T09:47:50.121",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952898,1733132870144,"fUSD",-358.30185126,7.499e-05,2,"2024-12-02T09:47:50.144",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952899,1733132870168,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:47:50.168",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952900,1733132870191,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:47:50.191",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952901,1733132870215,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:47:50.215",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952902,1733132870237,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:47:50.237",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952903,1733132870260,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:47:50.260",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952904,1733132870285,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:47:50.285",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952905,1733132870308,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:47:50.308",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952906,1733132870329,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:47:50.329",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952907,1733132870351,"fUSD",-12491.33480132,7.499e-05,2,"2024-12-02T09:47:50.351",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952908,1733132870373,"fUSD",-176.89544316,7.499e-05,2,"2024-12-02T09:47:50.373",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952909,1733132870394,"fUSD",-195.53763735,7.499e-05,2,"2024-12-02T09:47:50.394",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952910,1733132870415,"fUSD",-2260.01038306,7.5e-05,2,"2024-12-02T09:47:50.415",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952911,1733132878500,"fUSD",163.68,7.04e-05,2,"2024-12-02T09:47:58.500",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952914,1733132953526,"fUSD",700.0,6.8e-05,2,"2024-12-02T09:49:13.526",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952915,1733132956289,"fUSD",1400.0,6.9e-05,2,"2024-12-02T09:49:16.289",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952916,1733132957811,"fUSD",2100.0,7e-05,2,"2024-12-02T09:49:17.811",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952917,1733132976416,"fUSD",-2800.0,7.3e-05,2,"2024-12-02T09:49:36.416",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952918,1733132976439,"fUSD",-2500.0,7.4e-05,2,"2024-12-02T09:49:36.439",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952919,1733132976462,"fUSD",-3500.0,7.4e-05,2,"2024-12-02T09:49:36.462",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952920,1733132976485,"fUSD",-2698.0,7.425e-05,2,"2024-12-02T09:49:36.485",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952921,1733132976508,"fUSD",-298.58487605,7.499e-05,2,"2024-12-02T09:49:36.508",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952922,1733132976531,"fUSD",-150.0,7.499e-05,2,"2024-12-02T09:49:36.531",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952923,1733132976553,"fUSD",-300.0,7.499e-05,2,"2024-12-02T09:49:36.553",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952924,1733132976576,"fUSD",-532.98961694,7.5e-05,2,"2024-12-02T09:49:36.576",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952925,1733132976603,"fUSD",-274603.30614679,7.5e-05,2,"2024-12-02T09:49:36.603",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952936,1733133032303,"fUSD",-248.82073005,7.499e-05,2,"2024-12-02T09:50:32.303",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952937,1733133032314,"fUSD",-2555.0,7.5e-05,2,"2024-12-02T09:50:32.314",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952938,1733133032324,"fUSD",-183060.25644476,7.5e-05,2,"2024-12-02T09:50:32.324",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952939,1733133032376,"fUSD",-1912.8934503,7.5e-05,2,"2024-12-02T09:50:32.376",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952940,1733133032521,"fUSD",-595.3,7.5e-05,2,"2024-12-02T09:50:32.521",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952941,1733133032537,"fUSD",-2134.10537336,7.5e-05,2,"2024-12-02T09:50:32.537",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952942,1733133032658,"fUSD",-234923.041,7.5e-05,2,"2024-12-02T09:50:32.658",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952970,1733133038841,"fUSD",-248.82073004,7.499e-05,2,"2024-12-02T09:50:38.841",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952971,1733133038850,"fUSD",-405.74922168,7.5e-05,2,"2024-12-02T09:50:38.850",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952972,1733133038861,"fUSD",-1897.25077832,7.5e-05,2,"2024-12-02T09:50:38.861",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952973,1733133038871,"fUSD",-17188.17204406,7.5e-05,2,"2024-12-02T09:50:38.871",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952974,1733133038882,"fUSD",-92312.0004,7.5e-05,2,"2024-12-02T09:50:38.882",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952975,1733133038923,"fUSD",-1456.98265862,7.5e-05,2,"2024-12-02T09:50:38.923",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952976,1733133038934,"fUSD",-273.790321,7.5e-05,2,"2024-12-02T09:50:38.934",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952977,1733133038945,"fUSD",-21890.19498903,7.5e-05,2,"2024-12-02T09:50:38.945",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952978,1733133038969,"fUSD",-1305.89991283,7.5e-05,2,"2024-12-02T09:50:38.969",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952979,1733133039034,"fUSD",-921.5,7.5e-05,2,"2024-12-02T09:50:39.034",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952981,1733133040249,"fUSD",-19701.21357929,7.5e-05,2,"2024-12-02T09:50:40.249",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952982,1733133040281,"fUSD",-550.988475,7.5e-05,2,"2024-12-02T09:50:40.281",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952983,1733133040328,"fUSD",-287297.67985861,7.5e-05,2,"2024-12-02T09:50:40.328",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952984,1733133040415,"fUSD",-379.4348,7.5e-05,2,"2024-12-02T09:50:40.415",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952985,1733133040429,"fUSD",-455894.47616207,7.5e-05,2,"2024-12-02T09:50:40.429",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952986,1733133040442,"fUSD",-86624.02006057,7.5e-05,2,"2024-12-02T09:50:40.442",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952987,1733133040456,"fUSD",-44943.79759901,7.5e-05,2,"2024-12-02T09:50:40.456",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952988,1733133040469,"fUSD",-148008.5367247,7.5e-05,2,"2024-12-02T09:50:40.469",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952989,1733133040480,"fUSD",-363.99,7.5e-05,2,"2024-12-02T09:50:40.480",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952990,1733133040492,"fUSD",-150.0,7.5e-05,2,"2024-12-02T09:50:40.492",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952991,1733133040503,"fUSD",-434.96,7.5e-05,2,"2024-12-02T09:50:40.503",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952992,1733133040515,"fUSD",-150.0,7.5e-05,2,"2024-12-02T09:50:40.515",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952993,1733133040525,"fUSD",-244.24,7.5e-05,2,"2024-12-02T09:50:40.525",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952994,1733133040536,"fUSD",-1010.39,7.5e-05,2,"2024-12-02T09:50:40.536",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952995,1733133040548,"fUSD",-767.69,7.5e-05,2,"2024-12-02T09:50:40.548",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952996,1733133040559,"fUSD",-362.86,7.5e-05,2,"2024-12-02T09:50:40.559",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952997,1733133040570,"fUSD",-700.0,7.5e-05,2,"2024-12-02T09:50:40.570",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952998,1733133040582,"fUSD",-150.0,7.534e-05,2,"2024-12-02T09:50:40.582",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343952999,1733133040593,"fUSD",-700.0,7.6e-05,2,"2024-12-02T09:50:40.593",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953000,1733133040604,"fUSD",-150.0,7.69e-05,2,"2024-12-02T09:50:40.604",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953001,1733133040616,"fUSD",-150.0,7.69e-05,2,"2024-12-02T09:50:40.616",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953002,1733133040627,"fUSD",-434.96,7.69e-05,2,"2024-12-02T09:50:40.627",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953003,1733133040639,"fUSD",-150.0,7.69e-05,2,"2024-12-02T09:50:40.639",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953004,1733133040650,"fUSD",-764.41,7.69e-05,2,"2024-12-02T09:50:40.650",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953006,1733133040662,"fUSD",-726.85,7.69e-05,2,"2024-12-02T09:50:40.662",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953007,1733133040675,"fUSD",-300.0,7.69e-05,2,"2024-12-02T09:50:40.675",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953008,1733133040687,"fUSD",-187.0,7.699e-05,2,"2024-12-02T09:50:40.687",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953009,1733133040699,"fUSD",-500.0,7.699e-05,2,"2024-12-02T09:50:40.699",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953010,1733133040710,"fUSD",-60044.1132753,7.7e-05,2,"2024-12-02T09:50:40.710",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953011,1733133040839,"fUSD",-4818.864916,7.7e-05,2,"2024-12-02T09:50:40.839",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953030,1733133043922,"fUSD",-7707.75005,7.7e-05,2,"2024-12-02T09:50:43.922",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953032,1733133043997,"fUSD",-2871.96097078,7.7e-05,2,"2024-12-02T09:50:43.997",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953033,1733133044011,"fUSD",-4717.24502998,7.7e-05,2,"2024-12-02T09:50:44.011",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953034,1733133044086,"fUSD",-331.88744,7.5e-05,2,"2024-12-02T09:50:44.086",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953035,1733133044146,"fUSD",-1154.56496913,7.5e-05,2,"2024-12-02T09:50:44.146",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953036,1733133044159,"fUSD",-589.54759087,7.5e-05,2,"2024-12-02T09:50:44.159",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953037,1733133044173,"fUSD",-22610.45240913,7.7e-05,2,"2024-12-02T09:50:44.173",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953038,1733133044212,"fUSD",-171715.2298394,7.7e-05,2,"2024-12-02T09:50:44.212",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953039,1733133044224,"fUSD",-2318.20001,7.7e-05,2,"2024-12-02T09:50:44.224",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953047,1733133047064,"fUSD",-500.0,7.7e-05,2,"2024-12-02T09:50:47.064",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953048,1733133047076,"fUSD",-1430.10796978,7.7e-05,2,"2024-12-02T09:50:47.076",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953049,1733133047144,"fUSD",-2350.44894,7.7e-05,2,"2024-12-02T09:50:47.144",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953050,1733133047156,"fUSD",-414.55272046,7.7e-05,2,"2024-12-02T09:50:47.156",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953051,1733133047238,"fUSD",-584.4666125,7.7e-05,2,"2024-12-02T09:50:47.238",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953052,1733133047342,"fUSD",-435.295,7.7e-05,2,"2024-12-02T09:50:47.342",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953053,1733133047376,"fUSD",-199.05658404,7.699e-05,2,"2024-12-02T09:50:47.376",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953054,1733133047385,"fUSD",-681.53255979,7.7e-05,2,"2024-12-02T09:50:47.385",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953055,1733133113430,"fUSD",500.0,7e-05,2,"2024-12-02T09:51:53.430",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953056,1733133114015,"fUSD",500.0,7e-05,2,"2024-12-02T09:51:54.015",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953057,1733133115286,"fUSD",500.0,7e-05,2,"2024-12-02T09:51:55.286",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953058,1733133116181,"fUSD",500.0,7e-05,2,"2024-12-02T09:51:56.181",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953059,1733133116852,"fUSD",500.0,7e-05,2,"2024-12-02T09:51:56.852",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953060,1733133117595,"fUSD",500.0,7e-05,2,"2024-12-02T09:51:57.595",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953061,1733133118313,"fUSD",500.0,7e-05,2,"2024-12-02T09:51:58.313",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953062,1733133121176,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:01.176",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953063,1733133121743,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:01.743",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953064,1733133122529,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:02.529",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953065,1733133123687,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:03.687",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953066,1733133124236,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:04.236",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953067,1733133124884,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:04.884",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953068,1733133126415,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:06.415",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953069,1733133126631,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:06.631",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953070,1733133127360,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:07.360",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953071,1733133128135,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:08.135",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953072,1733133128941,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:08.941",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953073,1733133129648,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:09.648",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953074,1733133131346,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:11.346",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953075,1733133132012,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:12.012",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953076,1733133132706,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:12.706",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953077,1733133133816,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:13.816",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953078,1733133134571,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:14.571",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953079,1733133135055,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:15.055",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953080,1733133135778,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:15.778",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953081,1733133140687,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:20.687",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953082,1733133141572,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:21.572",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953083,1733133142182,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:22.182",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953084,1733133142412,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:22.412",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953085,1733133143177,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:23.177",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953086,1733133144204,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:24.204",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953087,1733133144334,"fUSD",1000.0,7.1e-05,2,"2024-12-02T09:52:24.334",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953088,1733133144961,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:24.961",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953089,1733133146123,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:26.123",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953090,1733133146704,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:26.704",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953091,1733133147229,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:27.229",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953092,1733133149154,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:29.154",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953093,1733133149634,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:29.634",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953094,1733133150216,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:30.216",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953095,1733133151082,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:31.082",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953096,1733133151484,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:31.484",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953097,1733133152253,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:32.253",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953098,1733133153008,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:33.008",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953099,1733133153286,"fUSD",300.0,6.992e-05,2,"2024-12-02T09:52:33.286",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953100,1733133153791,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:33.791",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953101,1733133154630,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:34.630",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953102,1733133155765,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:35.765",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953103,1733133156261,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:36.261",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953104,1733133156898,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:36.898",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953105,1733133157744,"fUSD",504.64,7e-05,2,"2024-12-02T09:52:37.744",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953106,1733133158090,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:38.090",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953107,1733133159848,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:39.848",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953108,1733133160627,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:40.627",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953109,1733133161354,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:41.354",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953110,1733133161881,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:41.881",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953111,1733133162435,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:42.435",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953112,1733133162800,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:42.800",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953113,1733133163639,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:43.639",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953114,1733133164780,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:44.780",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953115,1733133165501,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:45.501",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953116,1733133166253,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:46.253",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953117,1733133166980,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:46.980",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953118,1733133167718,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:47.718",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953119,1733133168752,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:48.752",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953120,1733133169481,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:49.481",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953121,1733133171110,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:51.110",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953122,1733133171739,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:51.739",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953123,1733133172847,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:52.847",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953124,1733133173378,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:53.378",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953125,1733133174013,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:54.013",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953126,1733133174623,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:54.623",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953127,1733133175369,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:55.369",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953128,1733133176149,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:56.149",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953129,1733133178373,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:58.373",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953130,1733133179001,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:59.001",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953131,1733133179514,"fUSD",500.0,7e-05,2,"2024-12-02T09:52:59.514",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953132,1733133180163,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:00.163",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953133,1733133181856,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:01.856",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953134,1733133182577,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:02.577",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953135,1733133183039,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:03.039",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953136,1733133183811,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:03.811",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953137,1733133184226,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:04.226",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953138,1733133184592,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:04.592",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953139,1733133185634,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:05.634",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953140,1733133186094,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:06.094",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953141,1733133187124,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:07.124",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953142,1733133187679,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:07.679",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953143,1733133188362,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:08.362",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953144,1733133189171,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:09.171",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953145,1733133189911,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:09.911",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953146,1733133191162,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:11.162",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953147,1733133192745,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:12.745",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953148,1733133193667,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:13.667",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953149,1733133194148,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:14.148",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953150,1733133194855,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:14.855",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953151,1733133195319,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:15.319",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953152,1733133196086,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:16.086",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953153,1733133197071,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:17.071",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953154,1733133197598,"fUSD",370.11,7e-05,2,"2024-12-02T09:53:17.598",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953155,1733133223736,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:43.736",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953156,1733133225527,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:45.527",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953157,1733133226012,"fUSD",500.0,7e-05,2,"2024-12-02T09:53:46.012",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953158,1733133238685,"fUSD",4707.74,6.941e-05,2,"2024-12-02T09:53:58.685",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953159,1733133293352,"fUSD",165.17,6.911e-05,2,"2024-12-02T09:54:53.352",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953160,1733133313262,"fUSD",383.02,6.922e-05,2,"2024-12-02T09:55:13.262",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953161,1733133367250,"fUSD",1500.0,6.916e-05,2,"2024-12-02T09:56:07.250",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953162,1733133371301,"fUSD",-500.0,7.2e-05,2,"2024-12-02T09:56:11.301",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953163,1733133431127,"fUSD",2000.0,6.884e-05,2,"2024-12-02T09:57:11.127",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953164,1733133435052,"fUSD",993.35,6.884e-05,2,"2024-12-02T09:57:15.052",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953165,1733133459843,"fUSD",250.0,6.891e-05,2,"2024-12-02T09:57:39.843",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953167,1733133461058,"fUSD",1607.74,6.884e-05,2,"2024-12-02T09:57:41.058",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953168,1733133485858,"fUSD",160.64,5.518e-05,2,"2024-12-02T09:58:05.858",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953169,1733133495410,"fUSD",729.96,6.898e-05,2,"2024-12-02T09:58:15.410",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953171,1733133559414,"fUSD",200.0,6.884e-05,2,"2024-12-02T09:59:19.414",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953172,1733133564881,"fUSD",667.4,6.884e-05,2,"2024-12-02T09:59:24.881",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953173,1733133568213,"fUSD",1705.03,6.872e-05,2,"2024-12-02T09:59:28.213",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953174,1733133630782,"fUSD",10000.0,0.000121,29,"2024-12-02T10:00:30.782",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953175,1733133652941,"fUSD",707.8,6.845e-05,2,"2024-12-02T10:00:52.941",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953177,1733133708632,"fUSD",10000.0,0.0001211,29,"2024-12-02T10:01:48.632",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953178,1733133719813,"fUSD",10000.0,0.00012109,29,"2024-12-02T10:01:59.813",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953179,1733133726133,"fUSD",202.06,6.805e-05,2,"2024-12-02T10:02:06.133",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953180,1733133788964,"fUSD",300.0,6.796e-05,2,"2024-12-02T10:03:08.964",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953181,1733133792577,"fUSD",3044.67,6.804e-05,2,"2024-12-02T10:03:12.577",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953182,1733133832412,"fUSD",1451.99,6.796e-05,2,"2024-12-02T10:03:52.412",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953183,1733133866834,"fUSD",770.79,6.81e-05,2,"2024-12-02T10:04:26.834",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953184,1733133891799,"fUSD",1017.95,7.162e-05,2,"2024-12-02T10:04:51.799",0.00035769999999999997,72.42,0.9542896019522091,2013442214.3015754]
[343953185,1733134031116,"fUSD",1500.0,6.845e-05,2,"2024-12-02T10:07:11.116",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953186,1733134035856,"fUSD",500.0,7e-05,2,"2024-12-02T10:07:15.856",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953187,1733134037728,"fUSD",1000.0,7.1e-05,2,"2024-12-02T10:07:17.728",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953188,1733134069984,"fUSD",165.17,6.786e-05,2,"2024-12-02T10:07:49.984",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953189,1733134083010,"fUSD",2000.0,6.786e-05,2,"2024-12-02T10:08:03.010",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953190,1733134097643,"fUSD",160.64,5.426e-05,2,"2024-12-02T10:08:17.643",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953191,1733134136950,"fUSD",250.0,6.804e-05,2,"2024-12-02T10:08:56.950",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953192,1733134180701,"fUSD",335.13,6.808e-05,2,"2024-12-02T10:09:40.701",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953193,1733134197322,"fUSD",-1500.0,7.2e-05,2,"2024-12-02T10:09:57.322",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953194,1733134197346,"fUSD",-2100.0,7.3e-05,2,"2024-12-02T10:09:57.346",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953195,1733134197369,"fUSD",-172.39,7.393e-05,2,"2024-12-02T10:09:57.369",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953196,1733134197392,"fUSD",-2600.0,7.4e-05,2,"2024-12-02T10:09:57.392",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953197,1733134197418,"fUSD",-500.0,7.5e-05,2,"2024-12-02T10:09:57.418",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953198,1733134197440,"fUSD",-230.614,7.6e-05,2,"2024-12-02T10:09:57.440",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953199,1733134197465,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T10:09:57.465",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953200,1733134197489,"fUSD",-264.38,7.6e-05,2,"2024-12-02T10:09:57.489",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953201,1733134197528,"fUSD",-974.5797,7.6e-05,2,"2024-12-02T10:09:57.528",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953202,1733134197553,"fUSD",-500.0,7.6e-05,2,"2024-12-02T10:09:57.553",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953203,1733134197579,"fUSD",-335.13,7.659e-05,2,"2024-12-02T10:09:57.579",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953204,1733134197604,"fUSD",-500.0,7.661e-05,2,"2024-12-02T10:09:57.604",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953205,1733134197629,"fUSD",-500.0,7.661e-05,2,"2024-12-02T10:09:57.629",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953206,1733134197653,"fUSD",-500.0,7.661e-05,2,"2024-12-02T10:09:57.653",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953207,1733134197682,"fUSD",-500.0,7.661e-05,2,"2024-12-02T10:09:57.682",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953208,1733134197705,"fUSD",-500.0,7.661e-05,2,"2024-12-02T10:09:57.705",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953209,1733134197730,"fUSD",-435.5945,7.661e-05,2,"2024-12-02T10:09:57.730",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953210,1733134197757,"fUSD",-150.0,7.669e-05,2,"2024-12-02T10:09:57.757",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953211,1733134197781,"fUSD",-795.44,7.67e-05,2,"2024-12-02T10:09:57.781",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953212,1733134197805,"fUSD",-150.0,7.67e-05,2,"2024-12-02T10:09:57.805",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953213,1733134197828,"fUSD",-627.79,7.67e-05,2,"2024-12-02T10:09:57.828",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953214,1733134197850,"fUSD",-434.96,7.67e-05,2,"2024-12-02T10:09:57.850",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953215,1733134197875,"fUSD",-434.96,7.67e-05,2,"2024-12-02T10:09:57.875",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953216,1733134197899,"fUSD",-434.96,7.67e-05,2,"2024-12-02T10:09:57.899",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953217,1733134197932,"fUSD",-301.53,7.67e-05,2,"2024-12-02T10:09:57.932",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953218,1733134197957,"fUSD",-500.0,7.673e-05,2,"2024-12-02T10:09:57.957",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953219,1733134197982,"fUSD",-503.64091238,7.673e-05,2,"2024-12-02T10:09:57.982",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953220,1733134198007,"fUSD",-363.99,7.68e-05,2,"2024-12-02T10:09:58.007",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953221,1733134198034,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.034",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953222,1733134198060,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.060",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953223,1733134198085,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.085",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953224,1733134198111,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.111",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953225,1733134198136,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.136",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953226,1733134198163,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.163",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953227,1733134198188,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.188",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953228,1733134198213,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.213",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953229,1733134198238,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.238",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953230,1733134198262,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.262",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953231,1733134198287,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:09:58.287",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953232,1733134198311,"fUSD",-290.62261269,7.699e-05,2,"2024-12-02T10:09:58.311",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953233,1733134198336,"fUSD",-195.53763735,7.699e-05,2,"2024-12-02T10:09:58.336",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953234,1733134198359,"fUSD",-176.89544316,7.699e-05,2,"2024-12-02T10:09:58.359",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953235,1733134198382,"fUSD",-2713.67,7.699e-05,2,"2024-12-02T10:09:58.382",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953236,1733134198406,"fUSD",-1588.0,7.7e-05,2,"2024-12-02T10:09:58.406",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953237,1733134198433,"fUSD",-2582.01459273,7.7e-05,2,"2024-12-02T10:09:58.433",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953242,1733134210051,"fUSD",-1002.7503,7.57e-05,2,"2024-12-02T10:10:10.051",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953243,1733134210076,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T10:10:10.076",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953244,1733134210100,"fUSD",-232.49809015,7.699e-05,2,"2024-12-02T10:10:10.100",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953245,1733134210124,"fUSD",-1806.0,7.7e-05,2,"2024-12-02T10:10:10.124",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953246,1733134210151,"fUSD",-947558.75160985,7.7e-05,2,"2024-12-02T10:10:10.151",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953268,1733134232529,"fUSD",-185.99847212,7.699e-05,2,"2024-12-02T10:10:32.529",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953269,1733134232538,"fUSD",-769.07152788,7.7e-05,2,"2024-12-02T10:10:32.538",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953270,1733134232552,"fUSD",-320.0000002,7.7e-05,2,"2024-12-02T10:10:32.552",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953271,1733134232563,"fUSD",-535.92847192,7.7e-05,2,"2024-12-02T10:10:32.563",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953272,1733134232573,"fUSD",-65677.27427965,7.7e-05,2,"2024-12-02T10:10:32.573",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953273,1733134232696,"fUSD",-31875.47999999,7.7e-05,2,"2024-12-02T10:10:32.696",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953275,1733134232760,"fUSD",-1040.0,7.7e-05,2,"2024-12-02T10:10:32.760",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953278,1733134232771,"fUSD",-965.72,7.7e-05,2,"2024-12-02T10:10:32.771",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953280,1733134232782,"fUSD",-1011.7,7.7e-05,2,"2024-12-02T10:10:32.782",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953282,1733134232793,"fUSD",-1002.961,7.7e-05,2,"2024-12-02T10:10:32.793",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953290,1733134232856,"fUSD",-1110.52698775,7.7e-05,2,"2024-12-02T10:10:32.856",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953292,1733134232868,"fUSD",-29537.63357034,7.7e-05,2,"2024-12-02T10:10:32.868",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953306,1733134238375,"fUSD",-8998.75988141,7.7e-05,2,"2024-12-02T10:10:38.375",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953307,1733134238456,"fUSD",-476.641005,7.7e-05,2,"2024-12-02T10:10:38.456",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953308,1733134238769,"fUSD",-150.01,7.699e-05,2,"2024-12-02T10:10:38.769",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953309,1733134238783,"fUSD",-3122.2251792,7.7e-05,2,"2024-12-02T10:10:38.783",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953318,1733134240437,"fUSD",-1503.08662651,7.7e-05,2,"2024-12-02T10:10:40.437",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953319,1733134240452,"fUSD",-697.76103665,7.7e-05,2,"2024-12-02T10:10:40.452",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953320,1733134240614,"fUSD",-1749.63723835,7.7e-05,2,"2024-12-02T10:10:40.614",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953323,1733134243342,"fUSD",-1466.0,7.7e-05,2,"2024-12-02T10:10:43.342",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953325,1733134243353,"fUSD",-4470.64561795,7.7e-05,2,"2024-12-02T10:10:43.353",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953327,1733134243431,"fUSD",-1000.0,7.7e-05,2,"2024-12-02T10:10:43.431",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953328,1733134243459,"fUSD",-849.24200198,7.7e-05,2,"2024-12-02T10:10:43.459",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953329,1733134243472,"fUSD",-7324.16610386,7.7e-05,2,"2024-12-02T10:10:43.472",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953330,1733134243486,"fUSD",-2197.68854478,7.7e-05,2,"2024-12-02T10:10:43.486",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953331,1733134243497,"fUSD",-7461.19537106,7.7e-05,2,"2024-12-02T10:10:43.497",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953332,1733134243526,"fUSD",-20233.31877086,7.7e-05,2,"2024-12-02T10:10:43.526",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953333,1733134243556,"fUSD",-2319.09986,7.7e-05,2,"2024-12-02T10:10:43.556",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953334,1733134243568,"fUSD",-19057.2,7.7e-05,2,"2024-12-02T10:10:43.568",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953335,1733134243646,"fUSD",-93169.43045132,7.7e-05,2,"2024-12-02T10:10:43.646",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953336,1733134243658,"fUSD",-7168.04668319,7.7e-05,2,"2024-12-02T10:10:43.658",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953337,1733134243712,"fUSD",-1630.27186228,7.7e-05,2,"2024-12-02T10:10:43.712",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953338,1733134243724,"fUSD",-4476.05904538,7.7e-05,2,"2024-12-02T10:10:43.724",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953348,1733134249013,"fUSD",-693.94428011,7.6e-05,2,"2024-12-02T10:10:49.013",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953349,1733134249026,"fUSD",-251.10534899,7.6e-05,2,"2024-12-02T10:10:49.026",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953350,1733134249039,"fUSD",-476.855,7.6e-05,2,"2024-12-02T10:10:49.039",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953351,1733134249290,"fUSD",-2358.4499982,7.6e-05,2,"2024-12-02T10:10:49.290",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953352,1733134310588,"fUSD",150.0,6.955e-05,2,"2024-12-02T10:11:50.588",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953353,1733134310609,"fUSD",50.0,6.955e-05,2,"2024-12-02T10:11:50.609",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953354,1733134320799,"fUSD",150.0,7e-05,2,"2024-12-02T10:12:00.799",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953355,1733134320820,"fUSD",150.0,7e-05,2,"2024-12-02T10:12:00.820",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953356,1733134320842,"fUSD",100.0,7e-05,2,"2024-12-02T10:12:00.842",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953357,1733134322800,"fUSD",150.0,7.1e-05,2,"2024-12-02T10:12:02.800",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953358,1733134322822,"fUSD",150.0,7.1e-05,2,"2024-12-02T10:12:02.822",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953359,1733134322845,"fUSD",150.0,7.1e-05,2,"2024-12-02T10:12:02.845",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953360,1733134322867,"fUSD",150.0,7.1e-05,2,"2024-12-02T10:12:02.867",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953361,1733134322889,"fUSD",150.0,7.1e-05,2,"2024-12-02T10:12:02.889",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953362,1733134322912,"fUSD",150.0,7.1e-05,2,"2024-12-02T10:12:02.912",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953364,1733134344292,"fUSD",150.0,6.878e-05,2,"2024-12-02T10:12:24.292",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953365,1733134344315,"fUSD",52.06,6.878e-05,2,"2024-12-02T10:12:24.315",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953366,1733134428756,"fUSD",150.0,6.851e-05,2,"2024-12-02T10:13:48.756",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953367,1733134428778,"fUSD",150.0,6.851e-05,2,"2024-12-02T10:13:48.778",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953368,1733134428801,"fUSD",150.0,6.851e-05,2,"2024-12-02T10:13:48.801",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953369,1733134428824,"fUSD",150.0,6.851e-05,2,"2024-12-02T10:13:48.824",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953370,1733134428848,"fUSD",150.0,6.851e-05,2,"2024-12-02T10:13:48.848",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953371,1733134428870,"fUSD",150.0,6.851e-05,2,"2024-12-02T10:13:48.870",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953372,1733134428892,"fUSD",262.75960701,6.851e-05,2,"2024-12-02T10:13:48.892",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953373,1733134428921,"fUSD",289.23039299,6.851e-05,2,"2024-12-02T10:13:48.921",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953374,1733134433012,"fUSD",150.0,6.871e-05,2,"2024-12-02T10:13:53.012",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953375,1733134433035,"fUSD",150.0,6.871e-05,2,"2024-12-02T10:13:53.035",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953376,1733134496814,"fUSD",150.0,6.889e-05,2,"2024-12-02T10:14:56.814",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953377,1733134496835,"fUSD",150.0,6.889e-05,2,"2024-12-02T10:14:56.835",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953378,1733134496860,"fUSD",693.35,6.889e-05,2,"2024-12-02T10:14:56.860",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953379,1733134602523,"fUSD",1017.95,7.16e-05,2,"2024-12-02T10:16:42.523",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953380,1733134610386,"fUSD",770.79,6.885e-05,2,"2024-12-02T10:16:50.386",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953381,1733134651563,"fUSD",388.79,6.885e-05,2,"2024-12-02T10:17:31.563",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953382,1733134681859,"fUSD",1500.0,6.887e-05,2,"2024-12-02T10:18:01.859",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953383,1733134716938,"fUSD",250.0,6.874e-05,2,"2024-12-02T10:18:36.938",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953384,1733134717685,"fUSD",383.02,6.874e-05,2,"2024-12-02T10:18:37.685",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953385,1733134745988,"fUSD",729.96,6.874e-05,2,"2024-12-02T10:19:05.988",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953386,1733134761446,"fUSD",160.64,5.499e-05,2,"2024-12-02T10:19:21.446",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953387,1733134777458,"fUSD",265.0,6.877e-05,2,"2024-12-02T10:19:37.458",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953388,1733134780908,"fUSD",1607.74,6.877e-05,2,"2024-12-02T10:19:40.908",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953389,1733134808257,"fUSD",165.17,6.879e-05,2,"2024-12-02T10:20:08.257",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953390,1733134810505,"fUSD",-8017.0,0.00012109,29,"2024-12-02T10:20:10.505",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953391,1733134884801,"fUSD",707.8,6.859e-05,2,"2024-12-02T10:21:24.801",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953392,1733134978580,"fUSD",2000.0,6.852e-05,2,"2024-12-02T10:22:58.580",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953393,1733134994592,"fUSD",1705.03,6.852e-05,2,"2024-12-02T10:23:14.592",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953425,1733135221613,"fUSD",600.0,7e-05,2,"2024-12-02T10:27:01.613",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953426,1733135223750,"fUSD",1200.0,7.1e-05,2,"2024-12-02T10:27:03.750",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953427,1733135250603,"fUSD",135556.5732697,1e-06,7,"2024-12-02T10:27:30.603",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953428,1733135274898,"fUSD",300.0,6.84e-05,2,"2024-12-02T10:27:54.898",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953429,1733135275610,"fUSD",166.66,7.045e-05,2,"2024-12-02T10:27:55.610",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953456,1733135337507,"fUSD",1500.0,6.793e-05,2,"2024-12-02T10:28:57.507",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953463,1733135358490,"fUSD",250.0,6.793e-05,2,"2024-12-02T10:29:18.490",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953464,1733135390808,"fUSD",160.64,5.434e-05,2,"2024-12-02T10:29:50.808",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953491,1733135432866,"fUSD",-1598.18386658,7.2e-05,2,"2024-12-02T10:30:32.866",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953492,1733135433005,"fUSD",-301.81613342,7.2e-05,2,"2024-12-02T10:30:33.005",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953493,1733135433015,"fUSD",-166.66,7.278e-05,2,"2024-12-02T10:30:33.015",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953494,1733135433024,"fUSD",-419.33221063,7.3e-05,2,"2024-12-02T10:30:33.024",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953509,1733135438424,"fUSD",-2080.66778937,7.3e-05,2,"2024-12-02T10:30:38.424",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953510,1733135438434,"fUSD",-426.73241742,7.4e-05,2,"2024-12-02T10:30:38.434",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953511,1733135438445,"fUSD",-285.42771562,7.4e-05,2,"2024-12-02T10:30:38.445",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953512,1733135438904,"fUSD",-2487.83986696,7.4e-05,2,"2024-12-02T10:30:38.904",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953513,1733135438914,"fUSD",-172.39,7.414e-05,2,"2024-12-02T10:30:38.914",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953514,1733135438923,"fUSD",-300.0,7.499e-05,2,"2024-12-02T10:30:38.923",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953515,1733135438932,"fUSD",-600.0,7.5e-05,2,"2024-12-02T10:30:38.932",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953516,1733135438943,"fUSD",-434.96,7.5e-05,2,"2024-12-02T10:30:38.943",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953517,1733135438952,"fUSD",-166.66,7.51e-05,2,"2024-12-02T10:30:38.952",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953518,1733135438961,"fUSD",-150.0,7.599e-05,2,"2024-12-02T10:30:38.961",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953519,1733135438970,"fUSD",-1194.0478,7.6e-05,2,"2024-12-02T10:30:38.970",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953520,1733135438979,"fUSD",-230.614,7.6e-05,2,"2024-12-02T10:30:38.979",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953521,1733135438988,"fUSD",-284.96,7.6e-05,2,"2024-12-02T10:30:38.988",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953522,1733135438997,"fUSD",-150.0,7.6e-05,2,"2024-12-02T10:30:38.997",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953523,1733135439006,"fUSD",-150.0,7.6e-05,2,"2024-12-02T10:30:39.006",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953524,1733135439015,"fUSD",-150.0,7.6e-05,2,"2024-12-02T10:30:39.015",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953525,1733135439024,"fUSD",-434.96,7.6e-05,2,"2024-12-02T10:30:39.024",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953526,1733135439036,"fUSD",-974.5797,7.6e-05,2,"2024-12-02T10:30:39.036",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953527,1733135439045,"fUSD",-1410.33083901,7.6e-05,2,"2024-12-02T10:30:39.045",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953528,1733135439122,"fUSD",-1089.66916099,7.6e-05,2,"2024-12-02T10:30:39.122",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953529,1733135439132,"fUSD",-264.38,7.6e-05,2,"2024-12-02T10:30:39.132",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953530,1733135439142,"fUSD",-600.0,7.6e-05,2,"2024-12-02T10:30:39.142",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953531,1733135439151,"fUSD",-434.96,7.6e-05,2,"2024-12-02T10:30:39.151",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953532,1733135439161,"fUSD",-500.0,7.661e-05,2,"2024-12-02T10:30:39.161",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953533,1733135439170,"fUSD",-500.0,7.661e-05,2,"2024-12-02T10:30:39.170",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953534,1733135439180,"fUSD",-500.0,7.661e-05,2,"2024-12-02T10:30:39.180",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953535,1733135439189,"fUSD",-500.0,7.661e-05,2,"2024-12-02T10:30:39.189",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953536,1733135439199,"fUSD",-500.0,7.661e-05,2,"2024-12-02T10:30:39.199",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953537,1733135439208,"fUSD",-435.5945,7.661e-05,2,"2024-12-02T10:30:39.208",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953538,1733135439218,"fUSD",-627.79,7.67e-05,2,"2024-12-02T10:30:39.218",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953539,1733135439228,"fUSD",-301.53,7.67e-05,2,"2024-12-02T10:30:39.228",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953540,1733135439238,"fUSD",-503.64091238,7.673e-05,2,"2024-12-02T10:30:39.238",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953541,1733135439248,"fUSD",-500.0,7.673e-05,2,"2024-12-02T10:30:39.248",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953542,1733135439258,"fUSD",-500.0,7.699e-05,2,"2024-12-02T10:30:39.258",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953543,1733135439267,"fUSD",-223.42091827,7.699e-05,2,"2024-12-02T10:30:39.267",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953544,1733135439277,"fUSD",-1940.0,7.7e-05,2,"2024-12-02T10:30:39.277",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953545,1733135439288,"fUSD",-45533.01013416,7.7e-05,2,"2024-12-02T10:30:39.288",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953546,1733135439300,"fUSD",-1004.89267036,7.7e-05,2,"2024-12-02T10:30:39.300",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953547,1733135439484,"fUSD",-3863.14238318,7.7e-05,2,"2024-12-02T10:30:39.484",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953571,1733135440949,"fUSD",-1084.23293692,7.7e-05,2,"2024-12-02T10:30:40.949",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953572,1733135440978,"fUSD",-388.23896335,7.7e-05,2,"2024-12-02T10:30:40.978",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953573,1733135441001,"fUSD",-652.81494178,7.7e-05,2,"2024-12-02T10:30:41.001",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953574,1733135441393,"fUSD",-1901.2119235,7.7e-05,2,"2024-12-02T10:30:41.393",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953575,1733135442078,"fUSD",165.17,7.098e-05,2,"2024-12-02T10:30:42.078",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953595,1733135445018,"fUSD",-954.3309,7.7e-05,2,"2024-12-02T10:30:45.018",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953596,1733135445031,"fUSD",-383780.95529171,7.7e-05,2,"2024-12-02T10:30:45.031",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953597,1733135445049,"fUSD",-500.72000001,7.7e-05,2,"2024-12-02T10:30:45.049",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953598,1733135445116,"fUSD",-5934.80592209,7.7e-05,2,"2024-12-02T10:30:45.116",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953599,1733135445127,"fUSD",-5996.98338124,7.7e-05,2,"2024-12-02T10:30:45.127",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953600,1733135445173,"fUSD",-5997.93513767,7.7e-05,2,"2024-12-02T10:30:45.173",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953601,1733135445185,"fUSD",-9153.80000013,7.7e-05,2,"2024-12-02T10:30:45.185",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953602,1733135445197,"fUSD",-34115.72265,7.7e-05,2,"2024-12-02T10:30:45.197",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953603,1733135445209,"fUSD",-4787.0803,7.7e-05,2,"2024-12-02T10:30:45.209",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953604,1733135445220,"fUSD",-70714.42586511,7.7e-05,2,"2024-12-02T10:30:45.220",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953605,1733135445236,"fUSD",-4710.21824424,7.7e-05,2,"2024-12-02T10:30:45.236",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953613,1733135447113,"fUSD",-577.45826869,7.7e-05,2,"2024-12-02T10:30:47.113",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953614,1733135447125,"fUSD",-1573.3496988,7.7e-05,2,"2024-12-02T10:30:47.125",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953615,1733135447137,"fUSD",-1129.29626058,7.7e-05,2,"2024-12-02T10:30:47.137",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953616,1733135447327,"fUSD",-3594.11521696,7.7e-05,2,"2024-12-02T10:30:47.327",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953617,1733135447402,"fUSD",-5999.99999895,7.7e-05,2,"2024-12-02T10:30:47.402",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953619,1733135565579,"fUSD",586.92,7.066e-05,2,"2024-12-02T10:32:45.579",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953620,1733135679570,"fUSD",200.0,6.996e-05,2,"2024-12-02T10:34:39.570",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953621,1733135702635,"fUSD",2000.0,6.983e-05,2,"2024-12-02T10:35:02.635",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953622,1733135709298,"fUSD",3763.66,6.963e-05,2,"2024-12-02T10:35:09.298",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953627,1733135764144,"fUSD",308.43,6.954e-05,2,"2024-12-02T10:36:04.144",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953628,1733135777852,"fUSD",878.44,7.01e-05,2,"2024-12-02T10:36:17.852",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953629,1733135896573,"fUSD",300.0,6.953e-05,2,"2024-12-02T10:38:16.573",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953630,1733135919118,"fUSD",166.67,7.162e-05,2,"2024-12-02T10:38:39.118",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953631,1733135939153,"fUSD",931.67,6.937e-05,2,"2024-12-02T10:38:59.153",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953632,1733135961951,"fUSD",250.0,6.943e-05,2,"2024-12-02T10:39:21.951",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953633,1733135969360,"fUSD",1500.0,6.95e-05,2,"2024-12-02T10:39:29.360",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953634,1733136223037,"fUSD",318.46,6.896e-05,2,"2024-12-02T10:43:43.037",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953635,1733136270223,"fUSD",200.07517059,6.861e-05,2,"2024-12-02T10:44:30.223",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953636,1733136300477,"fUSD",2000.0,6.873e-05,2,"2024-12-02T10:45:00.477",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953637,1733136396556,"fUSD",200.0,6.839e-05,2,"2024-12-02T10:46:36.556",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953639,1733136426720,"fUSD",300.0,7e-05,2,"2024-12-02T10:47:06.720",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953640,1733136429656,"fUSD",700.0,7.1e-05,2,"2024-12-02T10:47:09.656",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953642,1733136467933,"fUSD",2955.31,6.842e-05,2,"2024-12-02T10:47:47.933",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953643,1733136504301,"fUSD",2640.69,6.816e-05,2,"2024-12-02T10:48:24.301",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953644,1733136523746,"fUSD",299.88983481,6.782e-05,2,"2024-12-02T10:48:43.746",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953645,1733136596531,"fUSD",172.41,6.85e-05,2,"2024-12-02T10:49:56.531",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953669,1733136632288,"fUSD",-1100.0,7.2e-05,2,"2024-12-02T10:50:32.288",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953670,1733136632298,"fUSD",-273.6,7.3e-05,2,"2024-12-02T10:50:32.298",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953671,1733136632312,"fUSD",-749.0,7.3e-05,2,"2024-12-02T10:50:32.312",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953672,1733136632323,"fUSD",-477.4,7.3e-05,2,"2024-12-02T10:50:32.323",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953673,1733136632332,"fUSD",-1378.72952047,7.4e-05,2,"2024-12-02T10:50:32.332",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953674,1733136632353,"fUSD",-521.27047953,7.4e-05,2,"2024-12-02T10:50:32.353",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953675,1733136632363,"fUSD",-1262.48256929,7.5e-05,2,"2024-12-02T10:50:32.363",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953676,1733136632372,"fUSD",-150.24695118,7.5e-05,2,"2024-12-02T10:50:32.372",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953677,1733136632383,"fUSD",-149.75304882,7.5e-05,2,"2024-12-02T10:50:32.383",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953678,1733136632392,"fUSD",-2698.0,7.547e-05,2,"2024-12-02T10:50:32.392",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953679,1733136632402,"fUSD",-1674.24695118,7.6e-05,2,"2024-12-02T10:50:32.402",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953680,1733136632438,"fUSD",-825.75304882,7.6e-05,2,"2024-12-02T10:50:32.438",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953681,1733136632447,"fUSD",-300.0,7.6e-05,2,"2024-12-02T10:50:32.447",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953682,1733136632457,"fUSD",-150.0,7.671e-05,2,"2024-12-02T10:50:32.457",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953683,1733136632466,"fUSD",-500.0,7.673e-05,2,"2024-12-02T10:50:32.466",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953684,1733136632476,"fUSD",-150.0,7.697e-05,2,"2024-12-02T10:50:32.476",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953685,1733136632485,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.485",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953686,1733136632498,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.498",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953687,1733136632508,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.508",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953688,1733136632518,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.518",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953689,1733136632530,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.530",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953690,1733136632540,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.540",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953691,1733136632549,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.549",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953692,1733136632559,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.559",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953693,1733136632569,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.569",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953694,1733136632578,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.578",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953695,1733136632588,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.588",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953696,1733136632597,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.597",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953697,1733136632607,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.607",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953698,1733136632616,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.616",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953699,1733136632626,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.626",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953700,1733136632635,"fUSD",-150.0,7.698e-05,2,"2024-12-02T10:50:32.635",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953701,1733136632645,"fUSD",-178.73673461,7.699e-05,2,"2024-12-02T10:50:32.645",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953702,1733136632655,"fUSD",-1308.0,7.699e-05,2,"2024-12-02T10:50:32.655",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953703,1733136632665,"fUSD",-2600.6,7.699e-05,2,"2024-12-02T10:50:32.665",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953704,1733136632678,"fUSD",-1844.0,7.7e-05,2,"2024-12-02T10:50:32.678",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953705,1733136632688,"fUSD",-32342.28994079,7.7e-05,2,"2024-12-02T10:50:32.688",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953706,1733136633380,"fUSD",250.0,6.85e-05,2,"2024-12-02T10:50:33.380",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953918,1733136639132,"fUSD",-19003.8,7.7e-05,2,"2024-12-02T10:50:39.132",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953919,1733136639144,"fUSD",-7811.83567689,7.7e-05,2,"2024-12-02T10:50:39.144",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953920,1733136639158,"fUSD",-3799.93045815,7.7e-05,2,"2024-12-02T10:50:39.158",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953921,1733136639171,"fUSD",-492.25,7.7e-05,2,"2024-12-02T10:50:39.171",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953922,1733136639217,"fUSD",-752.6699979,7.7e-05,2,"2024-12-02T10:50:39.217",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953923,1733136639234,"fUSD",-1896.69,7.7e-05,2,"2024-12-02T10:50:39.234",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953924,1733136639245,"fUSD",-3466.7980446,7.7e-05,2,"2024-12-02T10:50:39.245",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953925,1733136639316,"fUSD",-58547.51540093,7.7e-05,2,"2024-12-02T10:50:39.316",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953926,1733136639327,"fUSD",-6799.67775,7.7e-05,2,"2024-12-02T10:50:39.327",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953927,1733136639339,"fUSD",-5212.68344167,7.7e-05,2,"2024-12-02T10:50:39.339",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953928,1733136639351,"fUSD",-22476.72790256,7.7e-05,2,"2024-12-02T10:50:39.351",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953929,1733136639399,"fUSD",-2001.1404798,7.7e-05,2,"2024-12-02T10:50:39.399",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953930,1733136639415,"fUSD",-361.69620129,7.7e-05,2,"2024-12-02T10:50:39.415",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343953968,1733136640555,"fUSD",-952.21,7.7e-05,2,"2024-12-02T10:50:40.555",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954195,1733136642767,"fUSD",-4786.26451103,7.7e-05,2,"2024-12-02T10:50:42.767",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954198,1733136642780,"fUSD",-2157.34276703,7.7e-05,2,"2024-12-02T10:50:42.780",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954200,1733136642792,"fUSD",-629.61675847,7.7e-05,2,"2024-12-02T10:50:42.792",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954215,1733136642923,"fUSD",-47537.00549999,7.7e-05,2,"2024-12-02T10:50:42.923",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954217,1733136642946,"fUSD",-472.03562628,7.7e-05,2,"2024-12-02T10:50:42.946",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954218,1733136642957,"fUSD",-614.38175577,7.7e-05,2,"2024-12-02T10:50:42.957",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954219,1733136642968,"fUSD",-1301.09983481,7.7e-05,2,"2024-12-02T10:50:42.968",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954221,1733136643024,"fUSD",-866.55999968,7.7e-05,2,"2024-12-02T10:50:43.024",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954223,1733136643036,"fUSD",-19921.68432165,7.7e-05,2,"2024-12-02T10:50:43.036",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954228,1733136643075,"fUSD",-17318.72983427,7.7e-05,2,"2024-12-02T10:50:43.075",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954230,1733136643087,"fUSD",-4865.67477669,7.7e-05,2,"2024-12-02T10:50:43.087",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954232,1733136643104,"fUSD",-2760.83481354,7.7e-05,2,"2024-12-02T10:50:43.104",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954234,1733136643115,"fUSD",-19026.0,7.7e-05,2,"2024-12-02T10:50:43.115",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954526,1733136646009,"fUSD",-178.73673461,7.699e-05,2,"2024-12-02T10:50:46.009",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954528,1733136646019,"fUSD",-1664.0,7.7e-05,2,"2024-12-02T10:50:46.019",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954530,1733136646028,"fUSD",-2321.28826863,7.7e-05,2,"2024-12-02T10:50:46.028",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954533,1733136646051,"fUSD",-142.56359916,7.7e-05,2,"2024-12-02T10:50:46.051",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954535,1733136646062,"fUSD",-388.39687551,7.7e-05,2,"2024-12-02T10:50:46.062",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954538,1733136646075,"fUSD",-508.86862549,7.7e-05,2,"2024-12-02T10:50:46.075",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954540,1733136646086,"fUSD",-468.40048952,7.7e-05,2,"2024-12-02T10:50:46.086",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954548,1733136646145,"fUSD",-1177.94282,7.7e-05,2,"2024-12-02T10:50:46.145",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954555,1733136646201,"fUSD",-2565.0,7.7e-05,2,"2024-12-02T10:50:46.201",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954557,1733136646213,"fUSD",-1445.92382222,7.7e-05,2,"2024-12-02T10:50:46.213",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954559,1733136646224,"fUSD",-53728.18283535,7.7e-05,2,"2024-12-02T10:50:46.224",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954563,1733136646249,"fUSD",-1447.49960574,7.7e-05,2,"2024-12-02T10:50:46.249",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954565,1733136646260,"fUSD",-2200.04136,7.7e-05,2,"2024-12-02T10:50:46.260",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954567,1733136646271,"fUSD",-250280.40212234,7.7e-05,2,"2024-12-02T10:50:46.271",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954653,1733136718648,"fUSD",3044.67,6.944e-05,2,"2024-12-02T10:51:58.648",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954654,1733136767586,"fUSD",151.21,5.526e-05,2,"2024-12-02T10:52:47.586",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954655,1733136768267,"fUSD",151.21,6.908e-05,2,"2024-12-02T10:52:48.267",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954656,1733136806164,"fUSD",166.68,7.153e-05,2,"2024-12-02T10:53:26.164",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954657,1733136861992,"fUSD",275.69,6.908e-05,2,"2024-12-02T10:54:21.992",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954658,1733136946417,"fUSD",2000.0,6.893e-05,2,"2024-12-02T10:55:46.417",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954660,1733137246081,"fUSD",250.0,6.88e-05,2,"2024-12-02T11:00:46.081",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954661,1733137431665,"fUSD",166.68,7.057e-05,2,"2024-12-02T11:03:51.665",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954662,1733137489329,"fUSD",151.21,5.492e-05,2,"2024-12-02T11:04:49.329",0.00035769999999999997,72.95,0.9542928394730169,2014696108.953352]
[343954663,1733137539414,"fUSD",524.68,6.849e-05,2,"2024-12-02T11:05:39.414",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954664,1733137585737,"fUSD",265.12,6.835e-05,2,"2024-12-02T11:06:25.737",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954667,1733137831981,"fUSD",-342.435007,7.529e-05,2,"2024-12-02T11:10:31.981",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954672,1733137832082,"fUSD",-660.315293,7.529e-05,2,"2024-12-02T11:10:32.082",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954673,1733137832094,"fUSD",-1427.89065407,7.53e-05,2,"2024-12-02T11:10:32.094",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954674,1733137832104,"fUSD",-217.9092,7.53e-05,2,"2024-12-02T11:10:32.104",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954675,1733137832113,"fUSD",-310.1717,7.53e-05,2,"2024-12-02T11:10:32.113",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954676,1733137832123,"fUSD",-277.21315293,7.599e-05,2,"2024-12-02T11:10:32.123",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954677,1733137832184,"fUSD",-22.78684707,7.599e-05,2,"2024-12-02T11:10:32.184",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954678,1733137832193,"fUSD",-322.97379692,7.6e-05,2,"2024-12-02T11:10:32.193",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954679,1733137832207,"fUSD",-124.45909608,7.6e-05,2,"2024-12-02T11:10:32.207",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954680,1733137832217,"fUSD",-271.25331692,7.6e-05,2,"2024-12-02T11:10:32.217",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954765,1733137839983,"fUSD",-228.74668308,7.6e-05,2,"2024-12-02T11:10:39.983",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954766,1733137839993,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T11:10:39.993",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954767,1733137840003,"fUSD",-687.0,7.623e-05,2,"2024-12-02T11:10:40.003",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954768,1733137840013,"fUSD",-3870.198,7.629e-05,2,"2024-12-02T11:10:40.013",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954769,1733137840023,"fUSD",-176.914,7.629e-05,2,"2024-12-02T11:10:40.023",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954770,1733137840033,"fUSD",-150.0,7.629e-05,2,"2024-12-02T11:10:40.033",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954771,1733137840042,"fUSD",-1002.70262198,7.629e-05,2,"2024-12-02T11:10:40.042",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954772,1733137840052,"fUSD",-2631.43869494,7.63e-05,2,"2024-12-02T11:10:40.052",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954773,1733137840063,"fUSD",-10442.7,7.63e-05,2,"2024-12-02T11:10:40.063",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954774,1733137840075,"fUSD",-6216.54494219,7.63e-05,2,"2024-12-02T11:10:40.075",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954775,1733137840086,"fUSD",-2752.02792,7.63e-05,2,"2024-12-02T11:10:40.086",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954776,1733137840098,"fUSD",-266.1388,7.63e-05,2,"2024-12-02T11:10:40.098",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954777,1733137840138,"fUSD",-763.42,7.63e-05,2,"2024-12-02T11:10:40.138",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954778,1733137840149,"fUSD",-11407.500005,7.63e-05,2,"2024-12-02T11:10:40.149",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954779,1733137840161,"fUSD",-1423.2392352,7.63e-05,2,"2024-12-02T11:10:40.161",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954780,1733137840171,"fUSD",-5334.66514778,7.63e-05,2,"2024-12-02T11:10:40.171",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954781,1733137840182,"fUSD",-5002.49505801,7.63e-05,2,"2024-12-02T11:10:40.182",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954782,1733137840193,"fUSD",-5766.73556984,7.63e-05,2,"2024-12-02T11:10:40.193",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954783,1733137840207,"fUSD",-5529.37787969,7.63e-05,2,"2024-12-02T11:10:40.207",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954784,1733137840219,"fUSD",-578.83532771,7.63e-05,2,"2024-12-02T11:10:40.219",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954785,1733137840231,"fUSD",-7169.60000033,7.63e-05,2,"2024-12-02T11:10:40.231",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954786,1733137840242,"fUSD",-654.5957391,7.63e-05,2,"2024-12-02T11:10:40.242",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954790,1733137841928,"fUSD",-1059.99999,7.63e-05,2,"2024-12-02T11:10:41.928",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954791,1733137841940,"fUSD",-1137.383485,7.63e-05,2,"2024-12-02T11:10:41.940",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954792,1733137841952,"fUSD",-20866.31740916,7.63e-05,2,"2024-12-02T11:10:41.952",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954793,1733137841968,"fUSD",-119005.46539284,7.63e-05,2,"2024-12-02T11:10:41.968",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954794,1733137841977,"fUSD",-563.0,7.646e-05,2,"2024-12-02T11:10:41.977",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954795,1733137841987,"fUSD",-136.9860061,7.646e-05,2,"2024-12-02T11:10:41.987",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954796,1733137841999,"fUSD",-359.48299532,7.646e-05,2,"2024-12-02T11:10:41.999",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954797,1733137842199,"fUSD",-762.47813,7.646e-05,2,"2024-12-02T11:10:42.199",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954868,1733137844035,"fUSD",-773.06286858,7.646e-05,2,"2024-12-02T11:10:44.035",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954870,1733137844044,"fUSD",-1252.0,7.646e-05,2,"2024-12-02T11:10:44.044",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954872,1733137844053,"fUSD",-2678.93713442,7.646e-05,2,"2024-12-02T11:10:44.053",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954874,1733137844065,"fUSD",-1081.06286558,7.646e-05,2,"2024-12-02T11:10:44.065",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954876,1733137844074,"fUSD",-575.709652,7.646e-05,2,"2024-12-02T11:10:44.074",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954879,1733137844090,"fUSD",-240.290348,7.646e-05,2,"2024-12-02T11:10:44.090",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954881,1733137844099,"fUSD",-3527.0,7.646e-05,2,"2024-12-02T11:10:44.099",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954883,1733137844108,"fUSD",-975.0,7.646e-05,2,"2024-12-02T11:10:44.108",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954885,1733137844117,"fUSD",-535.0,7.646e-05,2,"2024-12-02T11:10:44.117",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954887,1733137844127,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T11:10:44.127",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954889,1733137844136,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T11:10:44.136",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954891,1733137844146,"fUSD",-285.2237,7.661e-05,2,"2024-12-02T11:10:44.146",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954893,1733137844156,"fUSD",-13707.0,7.664e-05,2,"2024-12-02T11:10:44.156",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954895,1733137844165,"fUSD",-2418.0039517,7.664e-05,2,"2024-12-02T11:10:44.165",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954897,1733137844176,"fUSD",-3543.9960483,7.664e-05,2,"2024-12-02T11:10:44.176",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954899,1733137844186,"fUSD",-1166.0,7.664e-05,2,"2024-12-02T11:10:44.186",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954901,1733137844195,"fUSD",-150.0,7.664e-05,2,"2024-12-02T11:10:44.195",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954903,1733137844208,"fUSD",-1097.0,7.664e-05,2,"2024-12-02T11:10:44.208",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954905,1733137844217,"fUSD",-501.19354669,7.673e-05,2,"2024-12-02T11:10:44.217",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954907,1733137844227,"fUSD",-501.54767524,7.673e-05,2,"2024-12-02T11:10:44.227",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954909,1733137844236,"fUSD",-500.0,7.673e-05,2,"2024-12-02T11:10:44.236",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954911,1733137844246,"fUSD",-501.14363931,7.673e-05,2,"2024-12-02T11:10:44.246",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954913,1733137844255,"fUSD",-157.43351121,7.673e-05,2,"2024-12-02T11:10:44.255",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954915,1733137844265,"fUSD",-161.85975798,7.673e-05,2,"2024-12-02T11:10:44.265",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954917,1733137844274,"fUSD",-500.0,7.673e-05,2,"2024-12-02T11:10:44.274",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954919,1733137844283,"fUSD",-157.46356985,7.673e-05,2,"2024-12-02T11:10:44.283",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954921,1733137844293,"fUSD",-154.86581781,7.673e-05,2,"2024-12-02T11:10:44.293",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954923,1733137844302,"fUSD",-159.86148801,7.673e-05,2,"2024-12-02T11:10:44.302",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954925,1733137844311,"fUSD",-159.86148935,7.673e-05,2,"2024-12-02T11:10:44.311",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954927,1733137844320,"fUSD",-159.86148812,7.673e-05,2,"2024-12-02T11:10:44.320",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954929,1733137844330,"fUSD",-159.86148924,7.673e-05,2,"2024-12-02T11:10:44.330",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954931,1733137844339,"fUSD",-159.89349923,7.673e-05,2,"2024-12-02T11:10:44.339",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954933,1733137844348,"fUSD",-159.86148812,7.673e-05,2,"2024-12-02T11:10:44.348",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954935,1733137844357,"fUSD",-198.3320313,7.673e-05,2,"2024-12-02T11:10:44.357",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954937,1733137844366,"fUSD",-159.88212604,7.673e-05,2,"2024-12-02T11:10:44.366",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954939,1733137844375,"fUSD",-159.86139184,7.673e-05,2,"2024-12-02T11:10:44.375",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954941,1733137844384,"fUSD",-171.85109974,7.673e-05,2,"2024-12-02T11:10:44.384",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954943,1733137844394,"fUSD",-500.0,7.673e-05,2,"2024-12-02T11:10:44.394",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954944,1733137844403,"fUSD",-260.89206775,7.673e-05,2,"2024-12-02T11:10:44.403",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954945,1733137844413,"fUSD",-169.37941615,7.673e-05,2,"2024-12-02T11:10:44.413",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954946,1733137844422,"fUSD",-159.86148812,7.673e-05,2,"2024-12-02T11:10:44.422",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954947,1733137844431,"fUSD",-159.86148812,7.673e-05,2,"2024-12-02T11:10:44.431",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954948,1733137844440,"fUSD",-169.85283131,7.673e-05,2,"2024-12-02T11:10:44.440",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954949,1733137844449,"fUSD",-500.0,7.673e-05,2,"2024-12-02T11:10:44.449",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954950,1733137844462,"fUSD",-150.01,7.699e-05,2,"2024-12-02T11:10:44.462",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954951,1733137844472,"fUSD",-2739.53,7.699e-05,2,"2024-12-02T11:10:44.472",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954952,1733137844481,"fUSD",-785.43,7.699e-05,2,"2024-12-02T11:10:44.481",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954953,1733137844490,"fUSD",-2498.188646,7.7e-05,2,"2024-12-02T11:10:44.490",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954954,1733137844499,"fUSD",-213.36290517,7.7e-05,2,"2024-12-02T11:10:44.499",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954955,1733137844516,"fUSD",-1285.63709483,7.7e-05,2,"2024-12-02T11:10:44.516",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954956,1733137844526,"fUSD",-1698.29890495,7.7e-05,2,"2024-12-02T11:10:44.526",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954957,1733137844537,"fUSD",-3619.70755517,7.7e-05,2,"2024-12-02T11:10:44.537",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954958,1733137844548,"fUSD",-99552.80831193,7.7e-05,2,"2024-12-02T11:10:44.548",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954959,1733137844560,"fUSD",-96500.0,7.7e-05,2,"2024-12-02T11:10:44.560",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954960,1733137844571,"fUSD",-7170.59651256,7.7e-05,2,"2024-12-02T11:10:44.571",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954961,1733137844583,"fUSD",-2663.13191688,7.7e-05,2,"2024-12-02T11:10:44.583",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954962,1733137844595,"fUSD",-58200.05425169,7.7e-05,2,"2024-12-02T11:10:44.595",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954963,1733137844758,"fUSD",-409.33905324,7.7e-05,2,"2024-12-02T11:10:44.758",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954964,1733137844769,"fUSD",-795.60039055,7.7e-05,2,"2024-12-02T11:10:44.769",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954965,1733137844780,"fUSD",-10090.8990003,7.7e-05,2,"2024-12-02T11:10:44.780",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954966,1733137844791,"fUSD",-3294.53970842,7.7e-05,2,"2024-12-02T11:10:44.791",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954967,1733137844802,"fUSD",-38956.53084843,7.7e-05,2,"2024-12-02T11:10:44.802",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954968,1733137844814,"fUSD",-6365.37924693,7.7e-05,2,"2024-12-02T11:10:44.814",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954969,1733137844825,"fUSD",-6000.47480894,7.7e-05,2,"2024-12-02T11:10:44.825",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954970,1733137844836,"fUSD",-2231.25298438,7.7e-05,2,"2024-12-02T11:10:44.836",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954982,1733137846506,"fUSD",-3175.10735466,7.7e-05,2,"2024-12-02T11:10:46.506",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954983,1733137846517,"fUSD",-1158.36,7.7e-05,2,"2024-12-02T11:10:46.517",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954984,1733137846529,"fUSD",-12012.55671359,7.7e-05,2,"2024-12-02T11:10:46.529",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954985,1733137846540,"fUSD",-1427.05,7.7e-05,2,"2024-12-02T11:10:46.540",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954986,1733137846669,"fUSD",-1995.48097255,7.7e-05,2,"2024-12-02T11:10:46.669",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954987,1733137846680,"fUSD",-407.30120571,7.7e-05,2,"2024-12-02T11:10:46.680",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954988,1733137846692,"fUSD",-1566.95093932,7.7e-05,2,"2024-12-02T11:10:46.692",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954989,1733137846708,"fUSD",-561.97499,7.7e-05,2,"2024-12-02T11:10:46.708",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954990,1733137850979,"fUSD",10606.95,7.063e-05,2,"2024-12-02T11:10:50.979",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954992,1733137929016,"fUSD",250.0,6.964e-05,2,"2024-12-02T11:12:09.016",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954995,1733138020272,"fUSD",166.68,7.045e-05,2,"2024-12-02T11:13:40.272",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954996,1733138193710,"fUSD",359.7,6.839e-05,2,"2024-12-02T11:16:33.710",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343954997,1733138314971,"fUSD",823.29,6.858e-05,2,"2024-12-02T11:18:34.971",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955002,1733138476349,"fUSD",500.0,6.818e-05,2,"2024-12-02T11:21:16.349",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955010,1733138756932,"fUSD",166.68,6.982e-05,2,"2024-12-02T11:25:56.932",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955017,1733138827187,"fUSD",958.89,6.791e-05,2,"2024-12-02T11:27:07.187",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955028,1733138928843,"fUSD",200.0,7e-05,2,"2024-12-02T11:28:48.843",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955029,1733138930413,"fUSD",500.0,7.1e-05,2,"2024-12-02T11:28:50.413",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955049,1733139032454,"fUSD",-700.0,7.2e-05,2,"2024-12-02T11:30:32.454",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955050,1733139032464,"fUSD",-1000.0,7.3e-05,2,"2024-12-02T11:30:32.464",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955051,1733139032473,"fUSD",-1200.0,7.4e-05,2,"2024-12-02T11:30:32.473",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955053,1733139032482,"fUSD",-150.0,7.427e-05,2,"2024-12-02T11:30:32.482",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955055,1733139032492,"fUSD",-1500.0,7.444e-05,2,"2024-12-02T11:30:32.492",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955057,1733139032500,"fUSD",-200.0,7.5e-05,2,"2024-12-02T11:30:32.500",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955059,1733139032510,"fUSD",-150.0,7.522e-05,2,"2024-12-02T11:30:32.510",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955061,1733139032519,"fUSD",-150.0,7.547e-05,2,"2024-12-02T11:30:32.519",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955063,1733139032528,"fUSD",-150.0,7.598e-05,2,"2024-12-02T11:30:32.528",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955064,1733139032538,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T11:30:32.538",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955066,1733139032547,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T11:30:32.547",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955068,1733139032556,"fUSD",-200.0,7.6e-05,2,"2024-12-02T11:30:32.556",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955070,1733139032566,"fUSD",-1186.4878,7.6e-05,2,"2024-12-02T11:30:32.566",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955072,1733139032575,"fUSD",-150.0,7.612e-05,2,"2024-12-02T11:30:32.575",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955074,1733139032584,"fUSD",-302.37,7.62e-05,2,"2024-12-02T11:30:32.584",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955076,1733139032594,"fUSD",-363.99,7.62e-05,2,"2024-12-02T11:30:32.594",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955078,1733139032604,"fUSD",-387.80863828,7.62e-05,2,"2024-12-02T11:30:32.604",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955085,1733139032686,"fUSD",-47.15136172,7.62e-05,2,"2024-12-02T11:30:32.686",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955086,1733139032695,"fUSD",-150.0,7.62e-05,2,"2024-12-02T11:30:32.695",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955087,1733139032705,"fUSD",-765.34863828,7.62e-05,2,"2024-12-02T11:30:32.705",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955091,1733139039412,"fUSD",-30.09136172,7.62e-05,2,"2024-12-02T11:30:39.412",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955092,1733139039422,"fUSD",-266.1388,7.63e-05,2,"2024-12-02T11:30:39.422",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955093,1733139039431,"fUSD",-763.42,7.63e-05,2,"2024-12-02T11:30:39.431",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955094,1733139039440,"fUSD",-958.89,7.64e-05,2,"2024-12-02T11:30:39.440",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955095,1733139039449,"fUSD",-150.0,7.644e-05,2,"2024-12-02T11:30:39.449",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955096,1733139039459,"fUSD",-150.0,7.645e-05,2,"2024-12-02T11:30:39.459",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955097,1733139039468,"fUSD",-159.855648,7.673e-05,2,"2024-12-02T11:30:39.468",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955098,1733139039477,"fUSD",-500.0,7.673e-05,2,"2024-12-02T11:30:39.477",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955099,1733139039486,"fUSD",-150.0,7.677e-05,2,"2024-12-02T11:30:39.486",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955100,1733139039496,"fUSD",-359.7,7.694e-05,2,"2024-12-02T11:30:39.496",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955101,1733139039505,"fUSD",-1000.0,7.699e-05,2,"2024-12-02T11:30:39.505",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955102,1733139039514,"fUSD",-150.01,7.699e-05,2,"2024-12-02T11:30:39.514",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955103,1733139039524,"fUSD",-752.71,7.699e-05,2,"2024-12-02T11:30:39.524",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955104,1733139039533,"fUSD",-150.0,7.699e-05,2,"2024-12-02T11:30:39.533",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955105,1733139039543,"fUSD",-1359.0,7.7e-05,2,"2024-12-02T11:30:39.543",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955106,1733139039552,"fUSD",-10635.93845359,7.7e-05,2,"2024-12-02T11:30:39.552",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955107,1733139039563,"fUSD",-11601.4518375,7.7e-05,2,"2024-12-02T11:30:39.563",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955108,1733139039575,"fUSD",-6007.445379,7.7e-05,2,"2024-12-02T11:30:39.575",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955109,1733139039660,"fUSD",-2698.65587306,7.7e-05,2,"2024-12-02T11:30:39.660",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955114,1733139041582,"fUSD",-455.06653965,7.7e-05,2,"2024-12-02T11:30:41.582",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955115,1733139041594,"fUSD",-953.21,7.7e-05,2,"2024-12-02T11:30:41.594",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955116,1733139041604,"fUSD",-11482.0222076,7.7e-05,2,"2024-12-02T11:30:41.604",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955117,1733139041673,"fUSD",-382.395264,7.7e-05,2,"2024-12-02T11:30:41.673",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955118,1733139041684,"fUSD",-25362.92415378,7.7e-05,2,"2024-12-02T11:30:41.684",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955119,1733139041696,"fUSD",-40744.9726,7.7e-05,2,"2024-12-02T11:30:41.696",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955120,1733139041746,"fUSD",-791.9940335,7.7e-05,2,"2024-12-02T11:30:41.746",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955121,1733139041758,"fUSD",-2522.09965362,7.7e-05,2,"2024-12-02T11:30:41.758",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955122,1733139041801,"fUSD",-862.3159344,7.7e-05,2,"2024-12-02T11:30:41.801",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955123,1733139041990,"fUSD",-5641.66691585,7.7e-05,2,"2024-12-02T11:30:41.990",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955142,1733139044027,"fUSD",-236.19020384,7.699e-05,2,"2024-12-02T11:30:44.027",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955143,1733139044036,"fUSD",-3952.24101138,7.7e-05,2,"2024-12-02T11:30:44.036",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955144,1733139044048,"fUSD",-1145.70007612,7.7e-05,2,"2024-12-02T11:30:44.048",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955145,1733139044093,"fUSD",-354.63080634,7.7e-05,2,"2024-12-02T11:30:44.093",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955146,1733139044105,"fUSD",-450.36688974,7.7e-05,2,"2024-12-02T11:30:44.105",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955147,1733139044116,"fUSD",-1322.25508215,7.7e-05,2,"2024-12-02T11:30:44.116",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955148,1733139044128,"fUSD",-617.65433298,7.7e-05,2,"2024-12-02T11:30:44.128",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955149,1733139044140,"fUSD",-1587.15000106,7.7e-05,2,"2024-12-02T11:30:44.140",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955150,1733139044272,"fUSD",-20974.82011611,7.7e-05,2,"2024-12-02T11:30:44.272",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955151,1733139044392,"fUSD",-1089.02094275,7.7e-05,2,"2024-12-02T11:30:44.392",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955152,1733139044404,"fUSD",-2582.26095875,7.7e-05,2,"2024-12-02T11:30:44.404",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955153,1733139044416,"fUSD",-2610.09343969,7.7e-05,2,"2024-12-02T11:30:44.416",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955154,1733139044569,"fUSD",-668.34972423,7.7e-05,2,"2024-12-02T11:30:44.569",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955160,1733139047150,"fUSD",-9597.59660001,7.7e-05,2,"2024-12-02T11:30:47.150",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955161,1733139047171,"fUSD",-1719.66,7.7e-05,2,"2024-12-02T11:30:47.171",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955162,1733139047187,"fUSD",-2276.79999987,7.7e-05,2,"2024-12-02T11:30:47.187",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955163,1733139047199,"fUSD",-9458.75354662,7.7e-05,2,"2024-12-02T11:30:47.199",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955164,1733139047268,"fUSD",-953.54354084,7.7e-05,2,"2024-12-02T11:30:47.268",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955165,1733139047353,"fUSD",-4560.0,7.7e-05,2,"2024-12-02T11:30:47.353",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955166,1733139047366,"fUSD",-21578.55160518,7.7e-05,2,"2024-12-02T11:30:47.366",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955167,1733139047415,"fUSD",-77543.10331845,7.7e-05,2,"2024-12-02T11:30:47.415",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955168,1733139047429,"fUSD",-953.68,7.7e-05,2,"2024-12-02T11:30:47.429",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955169,1733139047440,"fUSD",-500.748248,7.7e-05,2,"2024-12-02T11:30:47.440",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955170,1733139047451,"fUSD",-790.0,7.7e-05,2,"2024-12-02T11:30:47.451",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955171,1733139055019,"fUSD",23900.0,7.049e-05,2,"2024-12-02T11:30:55.019",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955172,1733139200769,"fUSD",500.0,6.992e-05,2,"2024-12-02T11:33:20.769",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955173,1733139201222,"fUSD",500.0,6.993e-05,2,"2024-12-02T11:33:21.222",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955175,1733139331643,"fUSD",3347.69,6.967e-05,2,"2024-12-02T11:35:31.643",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955176,1733139401213,"fUSD",3120.81,6.939e-05,2,"2024-12-02T11:36:41.213",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955177,1733139419278,"fUSD",3694.26,6.971e-05,2,"2024-12-02T11:36:59.278",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955178,1733139466984,"fUSD",150.82,5.533e-05,2,"2024-12-02T11:37:46.984",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955179,1733139589820,"fUSD",4707.74,6.901e-05,2,"2024-12-02T11:39:49.820",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955180,1733139651848,"fUSD",419.74,6.941e-05,2,"2024-12-02T11:40:51.848",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955181,1733139803210,"fUSD",500.0,6.886e-05,2,"2024-12-02T11:43:23.210",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955182,1733139803936,"fUSD",23900.0,6.928e-05,2,"2024-12-02T11:43:23.936",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955183,1733139828929,"fUSD",83998.0,0.0002,120,"2024-12-02T11:43:48.929",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955184,1733139853787,"fUSD",52000.0,0.0001961,120,"2024-12-02T11:44:13.787",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955192,1733140139130,"fUSD",10000.0,0.00019,120,"2024-12-02T11:48:59.130",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955193,1733140183095,"fUSD",240793.31382359,0.00019,120,"2024-12-02T11:49:43.095",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955202,1733140232346,"fUSD",-166.66,7.193e-05,2,"2024-12-02T11:50:32.346",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955203,1733140232360,"fUSD",-166.68,7.215e-05,2,"2024-12-02T11:50:32.360",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955204,1733140232370,"fUSD",-187.0,7.479e-05,2,"2024-12-02T11:50:32.370",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955205,1733140232381,"fUSD",-166.66,7.589e-05,2,"2024-12-02T11:50:32.381",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955206,1733140232391,"fUSD",-500.0,7.589e-05,2,"2024-12-02T11:50:32.391",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955207,1733140232401,"fUSD",-2230.00760699,7.589e-05,2,"2024-12-02T11:50:32.401",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955208,1733140232411,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T11:50:32.411",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955209,1733140232421,"fUSD",-734.22198531,7.6e-05,2,"2024-12-02T11:50:32.421",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955210,1733140232432,"fUSD",-150.0,7.616e-05,2,"2024-12-02T11:50:32.432",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955211,1733140232445,"fUSD",-1137.383485,7.63e-05,2,"2024-12-02T11:50:32.445",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955212,1733140232454,"fUSD",-734.22198529,7.65e-05,2,"2024-12-02T11:50:32.454",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955213,1733140232464,"fUSD",-721.34,7.699e-05,2,"2024-12-02T11:50:32.464",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955214,1733140232474,"fUSD",-150.0,7.699e-05,2,"2024-12-02T11:50:32.474",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955215,1733140232483,"fUSD",-1130.0,7.7e-05,2,"2024-12-02T11:50:32.483",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955216,1733140232493,"fUSD",-1264.607,7.7e-05,2,"2024-12-02T11:50:32.493",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955217,1733140232503,"fUSD",-570.304,7.7e-05,2,"2024-12-02T11:50:32.503",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955218,1733140232513,"fUSD",-541.446,7.7e-05,2,"2024-12-02T11:50:32.513",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955219,1733140232523,"fUSD",-630.0,7.7e-05,2,"2024-12-02T11:50:32.523",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955220,1733140232532,"fUSD",-1893.0,7.7e-05,2,"2024-12-02T11:50:32.532",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955221,1733140232542,"fUSD",-562.0,7.7e-05,2,"2024-12-02T11:50:32.542",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955222,1733140232552,"fUSD",-3760.0,7.7e-05,2,"2024-12-02T11:50:32.552",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955223,1733140232562,"fUSD",-816.0,7.7e-05,2,"2024-12-02T11:50:32.562",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955224,1733140232572,"fUSD",-1252.0,7.7e-05,2,"2024-12-02T11:50:32.572",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955225,1733140232581,"fUSD",-975.0,7.7e-05,2,"2024-12-02T11:50:32.581",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955226,1733140232591,"fUSD",-535.0,7.7e-05,2,"2024-12-02T11:50:32.591",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955227,1733140232602,"fUSD",-3527.0,7.7e-05,2,"2024-12-02T11:50:32.602",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955228,1733140232612,"fUSD",-150.0,7.7e-05,2,"2024-12-02T11:50:32.612",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955229,1733140232622,"fUSD",-312.73,7.7e-05,2,"2024-12-02T11:50:32.622",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955230,1733140232632,"fUSD",-150.0,7.7e-05,2,"2024-12-02T11:50:32.632",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955231,1733140232642,"fUSD",-1097.0,7.7e-05,2,"2024-12-02T11:50:32.642",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955232,1733140232652,"fUSD",-241186.01039616,7.7e-05,2,"2024-12-02T11:50:32.652",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955302,1733140233990,"fUSD",-54241.14859351,7.7e-05,2,"2024-12-02T11:50:33.990",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955304,1733140234002,"fUSD",-7658.84352109,7.7e-05,2,"2024-12-02T11:50:34.002",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955723,1733140238412,"fUSD",-580.98750346,7.7e-05,2,"2024-12-02T11:50:38.412",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955725,1733140238424,"fUSD",-95386.64145416,7.7e-05,2,"2024-12-02T11:50:38.424",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955727,1733140238435,"fUSD",-1163.00445,7.7e-05,2,"2024-12-02T11:50:38.435",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955729,1733140238449,"fUSD",-38151.1691915,7.7e-05,2,"2024-12-02T11:50:38.449",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955731,1733140238460,"fUSD",-11569.9999975,7.7e-05,2,"2024-12-02T11:50:38.460",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955748,1733140238632,"fUSD",-346.92048,7.7e-05,2,"2024-12-02T11:50:38.632",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955809,1733140239116,"fUSD",-276.15323904,7.7e-05,2,"2024-12-02T11:50:39.116",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955811,1733140239128,"fUSD",-464.88,7.7e-05,2,"2024-12-02T11:50:39.128",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955851,1733140240528,"fUSD",-692.78086289,7.7e-05,2,"2024-12-02T11:50:40.528",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955852,1733140240541,"fUSD",-952.5,7.7e-05,2,"2024-12-02T11:50:40.541",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955853,1733140240553,"fUSD",-328.05823,7.7e-05,2,"2024-12-02T11:50:40.553",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955854,1733140240565,"fUSD",-888.62002223,7.7e-05,2,"2024-12-02T11:50:40.565",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955855,1733140240680,"fUSD",-301.2,7.7e-05,2,"2024-12-02T11:50:40.680",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955856,1733140240692,"fUSD",-500.88,7.7e-05,2,"2024-12-02T11:50:40.692",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955862,1733140243558,"fUSD",-5127.33913653,7.7e-05,2,"2024-12-02T11:50:43.558",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955863,1733140243570,"fUSD",-2921.46615175,7.7e-05,2,"2024-12-02T11:50:43.570",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955864,1733140243582,"fUSD",-1556.60367748,7.7e-05,2,"2024-12-02T11:50:43.582",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955865,1733140243705,"fUSD",-2613.19999953,7.7e-05,2,"2024-12-02T11:50:43.705",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955867,1733140243717,"fUSD",-71538.75,7.7e-05,2,"2024-12-02T11:50:43.717",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955868,1733140243729,"fUSD",-5579.81016519,7.7e-05,2,"2024-12-02T11:50:43.729",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955869,1733140243741,"fUSD",-804.39999874,7.7e-05,2,"2024-12-02T11:50:43.741",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955873,1733140243829,"fUSD",-14507.1277262,7.7e-05,2,"2024-12-02T11:50:43.829",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955886,1733140246613,"fUSD",-476.65,7.7e-05,2,"2024-12-02T11:50:46.613",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955887,1733140246649,"fUSD",-1968.94260619,7.7e-05,2,"2024-12-02T11:50:46.649",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955888,1733140246736,"fUSD",-453913.76603309,7.7e-05,2,"2024-12-02T11:50:46.736",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955889,1733140246746,"fUSD",-20705.81158631,7.7e-05,2,"2024-12-02T11:50:46.746",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955890,1733140246758,"fUSD",-1839.99999992,7.7e-05,2,"2024-12-02T11:50:46.758",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955898,1733140246944,"fUSD",-95327.22621862,7.7e-05,2,"2024-12-02T11:50:46.944",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955899,1733140342911,"fUSD",1812.75607582,0.000171,60,"2024-12-02T11:52:22.911",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955900,1733140418805,"fUSD",919.92,7.152e-05,2,"2024-12-02T11:53:38.805",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955901,1733140430711,"fUSD",250.0,7.133e-05,2,"2024-12-02T11:53:50.711",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955902,1733140537232,"fUSD",12022.95,7.044e-05,2,"2024-12-02T11:55:37.232",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955903,1733140622920,"fUSD",824.74,7.023e-05,2,"2024-12-02T11:57:02.920",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955904,1733140719781,"fUSD",200.0,6.936e-05,2,"2024-12-02T11:58:39.781",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955905,1733140765181,"fUSD",1200.0,7.162e-05,2,"2024-12-02T11:59:25.181",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955906,1733140876442,"fUSD",1001.04,6.984e-05,2,"2024-12-02T12:01:16.442",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955907,1733140902200,"fUSD",369.81,7.042e-05,2,"2024-12-02T12:01:42.200",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955908,1733141000683,"fUSD",500.0,6.986e-05,2,"2024-12-02T12:03:20.683",0.00035769999999999997,73.33,0.9541943970946288,2010610330.3167992]
[343955911,1733141161639,"fUSD",6247.38,6.889e-05,2,"2024-12-02T12:06:01.639",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955949,1733141431368,"fUSD",-166.66,7.234e-05,2,"2024-12-02T12:10:31.368",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955950,1733141431378,"fUSD",-150.0,7.492e-05,2,"2024-12-02T12:10:31.378",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955951,1733141431387,"fUSD",-159.41462961,7.532e-05,2,"2024-12-02T12:10:31.387",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955952,1733141431468,"fUSD",-61.08537039,7.532e-05,2,"2024-12-02T12:10:31.468",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955953,1733141431477,"fUSD",-150.0,7.597e-05,2,"2024-12-02T12:10:31.477",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955954,1733141431487,"fUSD",-300.0,7.597e-05,2,"2024-12-02T12:10:31.487",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955955,1733141431497,"fUSD",-300.0,7.597e-05,2,"2024-12-02T12:10:31.497",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955956,1733141431506,"fUSD",-244.74066177,7.598e-05,2,"2024-12-02T12:10:31.506",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955957,1733141431515,"fUSD",-1252.0,7.598e-05,2,"2024-12-02T12:10:31.515",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955958,1733141431524,"fUSD",-574.1,7.598e-05,2,"2024-12-02T12:10:31.524",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955959,1733141431533,"fUSD",-3760.0,7.598e-05,2,"2024-12-02T12:10:31.533",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955960,1733141431543,"fUSD",-3527.0,7.598e-05,2,"2024-12-02T12:10:31.543",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955961,1733141431552,"fUSD",-267.86,7.598e-05,2,"2024-12-02T12:10:31.552",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955962,1733141431562,"fUSD",-535.0,7.598e-05,2,"2024-12-02T12:10:31.562",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955963,1733141431571,"fUSD",-500.0,7.6e-05,2,"2024-12-02T12:10:31.571",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955964,1733141431581,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T12:10:31.581",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955965,1733141431590,"fUSD",-150.0,7.604e-05,2,"2024-12-02T12:10:31.590",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955966,1733141431599,"fUSD",-880.65,7.604e-05,2,"2024-12-02T12:10:31.599",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955967,1733141431609,"fUSD",-244.74066176,7.649e-05,2,"2024-12-02T12:10:31.609",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955968,1733141431618,"fUSD",-274.96685187,7.673e-05,2,"2024-12-02T12:10:31.618",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955969,1733141431627,"fUSD",-500.0,7.673e-05,2,"2024-12-02T12:10:31.627",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955970,1733141431637,"fUSD",-691.29,7.699e-05,2,"2024-12-02T12:10:31.637",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955971,1733141431650,"fUSD",-169394.21108211,7.699e-05,2,"2024-12-02T12:10:31.650",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955972,1733141431687,"fUSD",-2312.0,7.699e-05,2,"2024-12-02T12:10:31.687",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955973,1733141431719,"fUSD",-7987.73386946,7.699e-05,2,"2024-12-02T12:10:31.719",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343955976,1733141431756,"fUSD",-27513.52745445,7.699e-05,2,"2024-12-02T12:10:31.756",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956028,1733141437462,"fUSD",-500.0,7.673e-05,2,"2024-12-02T12:10:37.462",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956029,1733141437471,"fUSD",-429.92628656,7.699e-05,2,"2024-12-02T12:10:37.471",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956030,1733141437557,"fUSD",-9679.29192804,7.699e-05,2,"2024-12-02T12:10:37.557",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956031,1733141437570,"fUSD",-2040.972936,7.699e-05,2,"2024-12-02T12:10:37.570",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956032,1733141437614,"fUSD",-921.69,7.699e-05,2,"2024-12-02T12:10:37.614",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956033,1733141437669,"fUSD",-14255.09254558,7.699e-05,2,"2024-12-02T12:10:37.669",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956034,1733141437680,"fUSD",-339.43241409,7.7e-05,2,"2024-12-02T12:10:37.680",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956035,1733141437692,"fUSD",-783.56758591,7.7e-05,2,"2024-12-02T12:10:37.692",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956036,1733141437702,"fUSD",-1261.0,7.7e-05,2,"2024-12-02T12:10:37.702",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956037,1733141437713,"fUSD",-566.0,7.7e-05,2,"2024-12-02T12:10:37.713",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956038,1733141437725,"fUSD",-630.0,7.7e-05,2,"2024-12-02T12:10:37.725",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956039,1733141437735,"fUSD",-1893.0,7.7e-05,2,"2024-12-02T12:10:37.735",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956040,1733141437746,"fUSD",-3827.41075766,7.7e-05,2,"2024-12-02T12:10:37.746",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956057,1733141439627,"fUSD",-15405.79703221,7.7e-05,2,"2024-12-02T12:10:39.627",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956058,1733141439639,"fUSD",-10142.8895,7.7e-05,2,"2024-12-02T12:10:39.639",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956059,1733141439674,"fUSD",-5765.4101687,7.7e-05,2,"2024-12-02T12:10:39.674",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956060,1733141439686,"fUSD",-2666.0300316,7.7e-05,2,"2024-12-02T12:10:39.686",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956061,1733141439773,"fUSD",-417.76166719,7.7e-05,2,"2024-12-02T12:10:39.773",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956077,1733141442386,"fUSD",-2500.0,7.599e-05,2,"2024-12-02T12:10:42.386",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956079,1733141442395,"fUSD",-3474.66063647,7.7e-05,2,"2024-12-02T12:10:42.395",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956081,1733141442410,"fUSD",-603.06,7.7e-05,2,"2024-12-02T12:10:42.410",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956084,1733141442421,"fUSD",-4999.99999044,7.7e-05,2,"2024-12-02T12:10:42.421",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956095,1733141442637,"fUSD",-730.07140233,7.7e-05,2,"2024-12-02T12:10:42.637",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956096,1733141442650,"fUSD",-652.62529538,7.7e-05,2,"2024-12-02T12:10:42.650",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956102,1733141442734,"fUSD",-3063.82739274,7.7e-05,2,"2024-12-02T12:10:42.734",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956114,1733141442851,"fUSD",-1164.0,7.7e-05,2,"2024-12-02T12:10:42.851",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956116,1733141442861,"fUSD",-150.53180449,7.7e-05,2,"2024-12-02T12:10:42.861",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956129,1733141442971,"fUSD",-951.2,7.7e-05,2,"2024-12-02T12:10:42.971",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956131,1733141442982,"fUSD",-4089.1937,7.7e-05,2,"2024-12-02T12:10:42.982",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956133,1733141442993,"fUSD",-3017.31149978,7.7e-05,2,"2024-12-02T12:10:42.993",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956150,1733141446583,"fUSD",-2225.00000263,7.7e-05,2,"2024-12-02T12:10:46.583",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956151,1733141446594,"fUSD",-476.13,7.7e-05,2,"2024-12-02T12:10:46.594",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956152,1733141446621,"fUSD",-322.53,7.7e-05,2,"2024-12-02T12:10:46.621",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956153,1733141446690,"fUSD",-538.70369134,7.7e-05,2,"2024-12-02T12:10:46.690",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956154,1733141446702,"fUSD",-505.31255615,7.7e-05,2,"2024-12-02T12:10:46.702",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956155,1733141446715,"fUSD",-11944.937808,7.7e-05,2,"2024-12-02T12:10:46.715",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956156,1733141446727,"fUSD",-2359.44892304,7.7e-05,2,"2024-12-02T12:10:46.727",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956157,1733141446791,"fUSD",-1163.924555,7.7e-05,2,"2024-12-02T12:10:46.791",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956158,1733141446803,"fUSD",-18730.03485505,7.7e-05,2,"2024-12-02T12:10:46.803",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956159,1733141446840,"fUSD",-780.0,7.7e-05,2,"2024-12-02T12:10:46.840",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956161,1733141503024,"fUSD",973.01,7.084e-05,2,"2024-12-02T12:11:43.024",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956164,1733141679758,"fUSD",371.22,6.985e-05,2,"2024-12-02T12:14:39.758",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956165,1733141701555,"fUSD",200.0,6.973e-05,2,"2024-12-02T12:15:01.555",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956166,1733141748152,"fUSD",1014.45,6.948e-05,2,"2024-12-02T12:15:48.152",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956167,1733141776879,"fUSD",282.75,6.956e-05,2,"2024-12-02T12:16:16.879",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956168,1733141828153,"fUSD",250.0,6.929e-05,2,"2024-12-02T12:17:08.153",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956169,1733141838725,"fUSD",2980.9,6.929e-05,2,"2024-12-02T12:17:18.725",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956170,1733141886638,"fUSD",295.43,6.958e-05,2,"2024-12-02T12:18:06.638",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956171,1733141967892,"fUSD",476.66,6.958e-05,2,"2024-12-02T12:19:27.892",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956172,1733141979176,"fUSD",1728.84,6.903e-05,2,"2024-12-02T12:19:39.176",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956173,1733141994642,"fUSD",166.68,7.11e-05,2,"2024-12-02T12:19:54.642",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956175,1733142204284,"fUSD",500.0,7.053e-05,2,"2024-12-02T12:23:24.284",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956176,1733142248272,"fUSD",13569.29,6.906e-05,2,"2024-12-02T12:24:08.272",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956177,1733142249771,"fUSD",735.93,6.892e-05,2,"2024-12-02T12:24:09.771",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956178,1733142271548,"fUSD",200.0,6.867e-05,2,"2024-12-02T12:24:31.548",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956205,1733142631686,"fUSD",-497.0,7.547e-05,2,"2024-12-02T12:30:31.686",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956206,1733142631695,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T12:30:31.695",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956207,1733142631705,"fUSD",-2508.7266465,7.669e-05,2,"2024-12-02T12:30:31.705",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956208,1733142631714,"fUSD",-244.74066176,7.669e-05,2,"2024-12-02T12:30:31.714",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956209,1733142631723,"fUSD",-300.0,7.669e-05,2,"2024-12-02T12:30:31.723",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956210,1733142631735,"fUSD",-636.426,7.67e-05,2,"2024-12-02T12:30:31.735",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956211,1733142631745,"fUSD",-17.36715446,7.67e-05,2,"2024-12-02T12:30:31.745",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956212,1733142631756,"fUSD",-1378.66431652,7.67e-05,2,"2024-12-02T12:30:31.756",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956213,1733142631784,"fUSD",-1046.71,7.67e-05,2,"2024-12-02T12:30:31.784",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956214,1733142631795,"fUSD",-1317.25852902,7.67e-05,2,"2024-12-02T12:30:31.795",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956215,1733142631805,"fUSD",-1329.42,7.67e-05,2,"2024-12-02T12:30:31.805",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956216,1733142631813,"fUSD",-535.0,7.67e-05,2,"2024-12-02T12:30:31.813",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956217,1733142631822,"fUSD",-150.0,7.67e-05,2,"2024-12-02T12:30:31.822",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956218,1733142631831,"fUSD",-715.378,7.67e-05,2,"2024-12-02T12:30:31.831",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956219,1733142631840,"fUSD",-150.0,7.67e-05,2,"2024-12-02T12:30:31.840",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956220,1733142631849,"fUSD",-647.10749448,7.671e-05,2,"2024-12-02T12:30:31.849",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956221,1733142631900,"fUSD",-2744.0,7.671e-05,2,"2024-12-02T12:30:31.900",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956222,1733142631924,"fUSD",-1440.28500326,7.671e-05,2,"2024-12-02T12:30:31.924",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956223,1733142631935,"fUSD",-1684.60750226,7.671e-05,2,"2024-12-02T12:30:31.935",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956224,1733142631944,"fUSD",-213.92434109,7.673e-05,2,"2024-12-02T12:30:31.944",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956225,1733142631954,"fUSD",-3096.158,7.673e-05,2,"2024-12-02T12:30:31.954",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956226,1733142631963,"fUSD",-176.915,7.673e-05,2,"2024-12-02T12:30:31.963",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956227,1733142631973,"fUSD",-556.4495987,7.689e-05,2,"2024-12-02T12:30:31.973",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956228,1733142631985,"fUSD",-897.81088232,7.689e-05,2,"2024-12-02T12:30:31.985",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956229,1733142631994,"fUSD",-810.7937108,7.689e-05,2,"2024-12-02T12:30:31.994",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956230,1733142632004,"fUSD",-293.9502815,7.689e-05,2,"2024-12-02T12:30:32.004",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956231,1733142632013,"fUSD",-395.9605649,7.689e-05,2,"2024-12-02T12:30:32.013",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956232,1733142632023,"fUSD",-446.9313386,7.689e-05,2,"2024-12-02T12:30:32.023",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956233,1733142632033,"fUSD",-8679.11726443,7.69e-05,2,"2024-12-02T12:30:32.033",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956234,1733142632072,"fUSD",-9528.6168,7.69e-05,2,"2024-12-02T12:30:32.072",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956235,1733142632084,"fUSD",-275.19088907,7.69e-05,2,"2024-12-02T12:30:32.084",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956236,1733142632123,"fUSD",-3850.1086124,7.69e-05,2,"2024-12-02T12:30:32.123",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956237,1733142632135,"fUSD",-1938.851452,7.69e-05,2,"2024-12-02T12:30:32.135",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956693,1733142639326,"fUSD",-1606.22,7.69e-05,2,"2024-12-02T12:30:39.326",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956725,1733142639607,"fUSD",-94773.22597558,7.69e-05,2,"2024-12-02T12:30:39.607",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956726,1733142639616,"fUSD",-179.5621764,7.694e-05,2,"2024-12-02T12:30:39.616",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956728,1733142639625,"fUSD",-662.48,7.699e-05,2,"2024-12-02T12:30:39.625",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956730,1733142639635,"fUSD",-798.0,7.7e-05,2,"2024-12-02T12:30:39.635",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956732,1733142639644,"fUSD",-797395.55199486,7.7e-05,2,"2024-12-02T12:30:39.644",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956734,1733142639654,"fUSD",-251998.42812782,7.7e-05,2,"2024-12-02T12:30:39.654",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956746,1733142639754,"fUSD",-2351.2,7.7e-05,2,"2024-12-02T12:30:39.754",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956748,1733142639767,"fUSD",-2248.8,7.7e-05,2,"2024-12-02T12:30:39.767",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956750,1733142639780,"fUSD",-284.22102575,7.7e-05,2,"2024-12-02T12:30:39.780",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956752,1733142639793,"fUSD",-340.0995015,7.7e-05,2,"2024-12-02T12:30:39.793",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956754,1733142639805,"fUSD",-599.45,7.7e-05,2,"2024-12-02T12:30:39.805",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956847,1733142640922,"fUSD",-4790.21226,7.7e-05,2,"2024-12-02T12:30:40.922",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956849,1733142640934,"fUSD",-5054.15250003,7.7e-05,2,"2024-12-02T12:30:40.934",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956851,1733142640945,"fUSD",-32512.30848609,7.7e-05,2,"2024-12-02T12:30:40.945",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956855,1733142641003,"fUSD",-298.2975,7.7e-05,2,"2024-12-02T12:30:41.003",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956856,1733142641014,"fUSD",-757.58894021,7.7e-05,2,"2024-12-02T12:30:41.014",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956857,1733142641024,"fUSD",-3968.69006248,7.7e-05,2,"2024-12-02T12:30:41.024",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956858,1733142641036,"fUSD",-324.80699999,7.7e-05,2,"2024-12-02T12:30:41.036",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956859,1733142641050,"fUSD",-477.13,7.7e-05,2,"2024-12-02T12:30:41.050",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956866,1733142641128,"fUSD",-582.15734001,7.7e-05,2,"2024-12-02T12:30:41.128",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956873,1733142641594,"fUSD",-1313.512236,7.7e-05,2,"2024-12-02T12:30:41.594",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956960,1733142643668,"fUSD",-235.831,7.67e-05,2,"2024-12-02T12:30:43.668",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956961,1733142643678,"fUSD",-14054.66499479,7.7e-05,2,"2024-12-02T12:30:43.678",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956962,1733142643689,"fUSD",-12392.0523,7.7e-05,2,"2024-12-02T12:30:43.689",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956963,1733142643700,"fUSD",-9398.54672,7.7e-05,2,"2024-12-02T12:30:43.700",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956964,1733142643712,"fUSD",-7979.3116,7.7e-05,2,"2024-12-02T12:30:43.712",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956965,1733142643723,"fUSD",-3064.721,7.7e-05,2,"2024-12-02T12:30:43.723",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956966,1733142643761,"fUSD",-7220.09045305,7.7e-05,2,"2024-12-02T12:30:43.761",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956967,1733142643773,"fUSD",-3764.37481926,7.7e-05,2,"2024-12-02T12:30:43.773",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956968,1733142644195,"fUSD",-282.19817494,7.7e-05,2,"2024-12-02T12:30:44.195",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956969,1733142644360,"fUSD",-18293.0585975,7.7e-05,2,"2024-12-02T12:30:44.360",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956970,1733142644372,"fUSD",-3917.73016162,7.7e-05,2,"2024-12-02T12:30:44.372",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956971,1733142644384,"fUSD",-1833.31221,7.7e-05,2,"2024-12-02T12:30:44.384",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956972,1733142644395,"fUSD",-7821.21086462,7.7e-05,2,"2024-12-02T12:30:44.395",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956988,1733142646562,"fUSD",-536.53736174,7.7e-05,2,"2024-12-02T12:30:46.562",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956989,1733142646574,"fUSD",-1077.25628971,7.7e-05,2,"2024-12-02T12:30:46.574",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956990,1733142646600,"fUSD",-673.11000003,7.7e-05,2,"2024-12-02T12:30:46.600",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956991,1733142646668,"fUSD",-921.1202,7.7e-05,2,"2024-12-02T12:30:46.668",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956992,1733142646680,"fUSD",-3507.92080685,7.7e-05,2,"2024-12-02T12:30:46.680",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956993,1733142646691,"fUSD",-545.69968983,7.7e-05,2,"2024-12-02T12:30:46.691",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956994,1733142646806,"fUSD",-2587.99850681,7.7e-05,2,"2024-12-02T12:30:46.806",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343956995,1733142646818,"fUSD",-1540.0,7.7e-05,2,"2024-12-02T12:30:46.818",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957000,1733142839591,"fUSD",22472.12,6.832e-05,2,"2024-12-02T12:33:59.591",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957001,1733142904769,"fUSD",185.71,6.817e-05,2,"2024-12-02T12:35:04.769",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957002,1733143077702,"fUSD",1107.881911,6.817e-05,2,"2024-12-02T12:37:57.702",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957003,1733143172231,"fUSD",1107.881911,6.817e-05,2,"2024-12-02T12:39:32.231",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957006,1733143243955,"fUSD",166.66,6.948e-05,2,"2024-12-02T12:40:43.955",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957007,1733143306201,"fUSD",24000.41875277,7e-05,2,"2024-12-02T12:41:46.201",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957008,1733143401816,"fUSD",500.0,6.944e-05,2,"2024-12-02T12:43:21.816",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957009,1733143447170,"fUSD",1751.53,6.767e-05,2,"2024-12-02T12:44:07.170",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957011,1733143531641,"fUSD",296.97,6.748e-05,2,"2024-12-02T12:45:31.641",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957012,1733143558230,"fUSD",298.75689813,6.929e-05,2,"2024-12-02T12:45:58.230",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957013,1733143558979,"fUSD",298.75689813,6.937e-05,2,"2024-12-02T12:45:58.979",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957014,1733143559213,"fUSD",298.75689813,6.944e-05,2,"2024-12-02T12:45:59.213",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957015,1733143559407,"fUSD",298.75689813,6.952e-05,2,"2024-12-02T12:45:59.407",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957016,1733143559736,"fUSD",298.75689813,6.96e-05,2,"2024-12-02T12:45:59.736",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957017,1733143559951,"fUSD",298.75689813,6.968e-05,2,"2024-12-02T12:45:59.951",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957018,1733143560188,"fUSD",298.75689813,6.975e-05,2,"2024-12-02T12:46:00.188",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957019,1733143560406,"fUSD",298.75689813,6.983e-05,2,"2024-12-02T12:46:00.406",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957020,1733143560711,"fUSD",298.75689813,6.991e-05,2,"2024-12-02T12:46:00.711",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957021,1733143561137,"fUSD",298.75689813,6.999e-05,2,"2024-12-02T12:46:01.137",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957022,1733143561344,"fUSD",298.75689813,7.007e-05,2,"2024-12-02T12:46:01.344",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957023,1733143561863,"fUSD",298.75689813,7.014e-05,2,"2024-12-02T12:46:01.863",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957024,1733143562266,"fUSD",298.75689813,7.022e-05,2,"2024-12-02T12:46:02.266",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957025,1733143562444,"fUSD",298.75689813,7.03e-05,2,"2024-12-02T12:46:02.444",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957026,1733143562886,"fUSD",298.75689813,7.038e-05,2,"2024-12-02T12:46:02.886",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957027,1733143563064,"fUSD",298.75689813,7.045e-05,2,"2024-12-02T12:46:03.064",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957028,1733143563211,"fUSD",298.75689813,7.053e-05,2,"2024-12-02T12:46:03.211",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957029,1733143563401,"fUSD",298.75689813,7.061e-05,2,"2024-12-02T12:46:03.401",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957030,1733143563514,"fUSD",298.75689813,7.069e-05,2,"2024-12-02T12:46:03.514",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957031,1733143563677,"fUSD",298.75689813,7.077e-05,2,"2024-12-02T12:46:03.677",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957032,1733143564425,"fUSD",298.75689813,7.084e-05,2,"2024-12-02T12:46:04.425",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957033,1733143565183,"fUSD",298.75689813,7.092e-05,2,"2024-12-02T12:46:05.183",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957034,1733143565501,"fUSD",298.75689813,7.1e-05,2,"2024-12-02T12:46:05.501",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957035,1733143565706,"fUSD",298.75689813,7.108e-05,2,"2024-12-02T12:46:05.706",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957036,1733143566012,"fUSD",298.75689813,7.115e-05,2,"2024-12-02T12:46:06.012",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957037,1733143566220,"fUSD",298.75689813,7.123e-05,2,"2024-12-02T12:46:06.220",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957038,1733143566390,"fUSD",298.75689813,7.131e-05,2,"2024-12-02T12:46:06.390",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957039,1733143566731,"fUSD",298.75689813,7.139e-05,2,"2024-12-02T12:46:06.731",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957040,1733143567121,"fUSD",298.75689813,7.147e-05,2,"2024-12-02T12:46:07.121",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957041,1733143568655,"fUSD",298.75689813,7.154e-05,2,"2024-12-02T12:46:08.655",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957042,1733143579620,"fUSD",-298.75689813,7.162e-05,2,"2024-12-02T12:46:19.620",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957062,1733143831804,"fUSD",-298.75689813,7.17e-05,2,"2024-12-02T12:50:31.804",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957063,1733143831813,"fUSD",-81.98533737,7.178e-05,2,"2024-12-02T12:50:31.813",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957064,1733143831824,"fUSD",-216.77156076,7.178e-05,2,"2024-12-02T12:50:31.824",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957065,1733143831833,"fUSD",-298.75689813,7.185e-05,2,"2024-12-02T12:50:31.833",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957066,1733143831842,"fUSD",-298.75689813,7.193e-05,2,"2024-12-02T12:50:31.842",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957067,1733143831851,"fUSD",-298.75689813,7.201e-05,2,"2024-12-02T12:50:31.851",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957068,1733143831860,"fUSD",-298.75689813,7.209e-05,2,"2024-12-02T12:50:31.860",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957069,1733143831869,"fUSD",-298.75689813,7.216e-05,2,"2024-12-02T12:50:31.869",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957070,1733143831879,"fUSD",-869.49,7.22e-05,2,"2024-12-02T12:50:31.879",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957071,1733143831889,"fUSD",-300.0,7.22e-05,2,"2024-12-02T12:50:31.889",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957072,1733143831897,"fUSD",-298.75689813,7.224e-05,2,"2024-12-02T12:50:31.897",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957073,1733143831907,"fUSD",-298.75689813,7.232e-05,2,"2024-12-02T12:50:31.907",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957074,1733143831915,"fUSD",-298.75689813,7.24e-05,2,"2024-12-02T12:50:31.915",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957075,1733143831927,"fUSD",-298.75689813,7.248e-05,2,"2024-12-02T12:50:31.927",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957076,1733143831937,"fUSD",-298.75689813,7.255e-05,2,"2024-12-02T12:50:31.937",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957077,1733143831946,"fUSD",-298.75689813,7.263e-05,2,"2024-12-02T12:50:31.946",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957079,1733143831954,"fUSD",-298.75689813,7.271e-05,2,"2024-12-02T12:50:31.954",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957081,1733143831964,"fUSD",-298.75689813,7.279e-05,2,"2024-12-02T12:50:31.964",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957083,1733143831973,"fUSD",-298.75689813,7.286e-05,2,"2024-12-02T12:50:31.973",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957085,1733143831983,"fUSD",-298.75689813,7.294e-05,2,"2024-12-02T12:50:31.983",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957086,1733143831993,"fUSD",-298.75689813,7.302e-05,2,"2024-12-02T12:50:31.993",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957087,1733143832002,"fUSD",-298.75689813,7.31e-05,2,"2024-12-02T12:50:32.002",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957088,1733143832011,"fUSD",-298.75689813,7.318e-05,2,"2024-12-02T12:50:32.011",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957089,1733143832021,"fUSD",-298.75689813,7.325e-05,2,"2024-12-02T12:50:32.021",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957090,1733143832030,"fUSD",-298.75689813,7.333e-05,2,"2024-12-02T12:50:32.030",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957091,1733143832039,"fUSD",-166.68,7.337e-05,2,"2024-12-02T12:50:32.039",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957092,1733143832048,"fUSD",-298.75689813,7.341e-05,2,"2024-12-02T12:50:32.048",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957093,1733143832057,"fUSD",-150.0,7.341e-05,2,"2024-12-02T12:50:32.057",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957095,1733143832066,"fUSD",-300.0,7.341e-05,2,"2024-12-02T12:50:32.066",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957097,1733143832076,"fUSD",-298.75689813,7.349e-05,2,"2024-12-02T12:50:32.076",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957099,1733143832085,"fUSD",-298.75689813,7.356e-05,2,"2024-12-02T12:50:32.085",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957101,1733143832094,"fUSD",-298.75689813,7.364e-05,2,"2024-12-02T12:50:32.094",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957103,1733143832103,"fUSD",-298.75689813,7.372e-05,2,"2024-12-02T12:50:32.103",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957105,1733143832113,"fUSD",-298.75689813,7.38e-05,2,"2024-12-02T12:50:32.113",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957107,1733143832123,"fUSD",-298.75689813,7.388e-05,2,"2024-12-02T12:50:32.123",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957109,1733143832132,"fUSD",-298.75689813,7.395e-05,2,"2024-12-02T12:50:32.132",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957111,1733143832141,"fUSD",-298.75689813,7.403e-05,2,"2024-12-02T12:50:32.141",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957113,1733143832150,"fUSD",-298.75689813,7.411e-05,2,"2024-12-02T12:50:32.150",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957115,1733143832160,"fUSD",-298.75689813,7.419e-05,2,"2024-12-02T12:50:32.160",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957117,1733143832171,"fUSD",-298.75689813,7.426e-05,2,"2024-12-02T12:50:32.171",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957120,1733143832181,"fUSD",-298.75689813,7.434e-05,2,"2024-12-02T12:50:32.181",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957123,1733143832191,"fUSD",-150.0,7.435e-05,2,"2024-12-02T12:50:32.191",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957126,1733143832200,"fUSD",-298.75689813,7.442e-05,2,"2024-12-02T12:50:32.200",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957129,1733143832209,"fUSD",-298.75689813,7.45e-05,2,"2024-12-02T12:50:32.209",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957132,1733143832218,"fUSD",-298.75689813,7.458e-05,2,"2024-12-02T12:50:32.218",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957134,1733143832227,"fUSD",-150.0,7.465e-05,2,"2024-12-02T12:50:32.227",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957136,1733143832236,"fUSD",-298.75689813,7.465e-05,2,"2024-12-02T12:50:32.236",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957138,1733143832245,"fUSD",-298.75689813,7.473e-05,2,"2024-12-02T12:50:32.245",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957140,1733143832254,"fUSD",-298.75689813,7.481e-05,2,"2024-12-02T12:50:32.254",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957142,1733143832263,"fUSD",-150.0,7.484e-05,2,"2024-12-02T12:50:32.263",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957144,1733143832272,"fUSD",-298.75689813,7.489e-05,2,"2024-12-02T12:50:32.272",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957146,1733143832282,"fUSD",-298.75689813,7.496e-05,2,"2024-12-02T12:50:32.282",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957148,1733143832291,"fUSD",-298.75689813,7.504e-05,2,"2024-12-02T12:50:32.291",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957150,1733143832300,"fUSD",-298.75689813,7.512e-05,2,"2024-12-02T12:50:32.300",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957152,1733143832310,"fUSD",-298.75689813,7.52e-05,2,"2024-12-02T12:50:32.310",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957154,1733143832319,"fUSD",-298.75689813,7.528e-05,2,"2024-12-02T12:50:32.319",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957157,1733143832328,"fUSD",-298.75689813,7.535e-05,2,"2024-12-02T12:50:32.328",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957159,1733143832338,"fUSD",-1050.0,7.54e-05,2,"2024-12-02T12:50:32.338",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957160,1733143832348,"fUSD",-298.75689813,7.543e-05,2,"2024-12-02T12:50:32.348",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957163,1733143832358,"fUSD",-298.75689813,7.551e-05,2,"2024-12-02T12:50:32.358",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957164,1733143832367,"fUSD",-298.75689813,7.559e-05,2,"2024-12-02T12:50:32.367",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957167,1733143832376,"fUSD",-150.0,7.562e-05,2,"2024-12-02T12:50:32.376",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957168,1733143832385,"fUSD",-298.75689813,7.566e-05,2,"2024-12-02T12:50:32.385",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957171,1733143832395,"fUSD",-150.0,7.57e-05,2,"2024-12-02T12:50:32.395",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957172,1733143832404,"fUSD",-435.18,7.57e-05,2,"2024-12-02T12:50:32.404",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957175,1733143832413,"fUSD",-151.43,7.57e-05,2,"2024-12-02T12:50:32.413",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957177,1733143832425,"fUSD",-150.0,7.57e-05,2,"2024-12-02T12:50:32.425",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957178,1733143832439,"fUSD",-1534.01,7.57e-05,2,"2024-12-02T12:50:32.439",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957180,1733143832448,"fUSD",-300.0,7.57e-05,2,"2024-12-02T12:50:32.448",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957183,1733143832457,"fUSD",-298.75689813,7.574e-05,2,"2024-12-02T12:50:32.457",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957185,1733143832467,"fUSD",-150.0,7.577e-05,2,"2024-12-02T12:50:32.467",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957187,1733143832477,"fUSD",-150.0,7.579e-05,2,"2024-12-02T12:50:32.477",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957188,1733143832486,"fUSD",-2500.0,7.58e-05,2,"2024-12-02T12:50:32.486",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957190,1733143832495,"fUSD",-264.38,7.58e-05,2,"2024-12-02T12:50:32.495",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957193,1733143832506,"fUSD",-3850.4074,7.58e-05,2,"2024-12-02T12:50:32.506",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957195,1733143832515,"fUSD",-298.75689813,7.582e-05,2,"2024-12-02T12:50:32.515",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957197,1733143832524,"fUSD",-298.75689813,7.59e-05,2,"2024-12-02T12:50:32.524",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957199,1733143832533,"fUSD",-296.97,7.591e-05,2,"2024-12-02T12:50:32.533",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957201,1733143832542,"fUSD",-298.75689813,7.598e-05,2,"2024-12-02T12:50:32.542",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957203,1733143832551,"fUSD",-176.915,7.599e-05,2,"2024-12-02T12:50:32.551",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957205,1733143832562,"fUSD",-2693.517,7.6e-05,2,"2024-12-02T12:50:32.562",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957207,1733143832571,"fUSD",-298.75689813,7.605e-05,2,"2024-12-02T12:50:32.571",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957209,1733143832580,"fUSD",-298.75689813,7.613e-05,2,"2024-12-02T12:50:32.580",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957211,1733143832589,"fUSD",-298.75689813,7.621e-05,2,"2024-12-02T12:50:32.589",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957213,1733143832599,"fUSD",-298.75689813,7.629e-05,2,"2024-12-02T12:50:32.599",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957215,1733143832608,"fUSD",-150.0,7.63e-05,2,"2024-12-02T12:50:32.608",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957217,1733143832617,"fUSD",-298.75689813,7.636e-05,2,"2024-12-02T12:50:32.617",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957219,1733143832627,"fUSD",-703.977,7.64e-05,2,"2024-12-02T12:50:32.627",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957221,1733143832636,"fUSD",-2761.17,7.64e-05,2,"2024-12-02T12:50:32.636",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957223,1733143832645,"fUSD",-404.714,7.64e-05,2,"2024-12-02T12:50:32.645",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957225,1733143832653,"fUSD",-150.0,7.64e-05,2,"2024-12-02T12:50:32.653",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957227,1733143832662,"fUSD",-298.75689813,7.644e-05,2,"2024-12-02T12:50:32.662",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957229,1733143832678,"fUSD",-298.75689813,7.652e-05,2,"2024-12-02T12:50:32.678",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957230,1733143832687,"fUSD",-298.75689813,7.66e-05,2,"2024-12-02T12:50:32.687",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957268,1733143832976,"fUSD",-298.75689813,7.668e-05,2,"2024-12-02T12:50:32.976",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957275,1733143833090,"fUSD",-298.75689813,7.675e-05,2,"2024-12-02T12:50:33.090",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957277,1733143833100,"fUSD",-1768.30746155,7.679e-05,2,"2024-12-02T12:50:33.100",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957279,1733143833110,"fUSD",-144103.73811302,7.68e-05,2,"2024-12-02T12:50:33.110",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957356,1733143833983,"fUSD",-850.03632916,7.68e-05,2,"2024-12-02T12:50:33.983",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957362,1733143834032,"fUSD",-7233.67195372,7.68e-05,2,"2024-12-02T12:50:34.032",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957364,1733143834044,"fUSD",-809.3636041,7.68e-05,2,"2024-12-02T12:50:34.044",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957366,1733143834054,"fUSD",-273.3374759,7.68e-05,2,"2024-12-02T12:50:34.054",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957369,1733143834065,"fUSD",-1454.82898337,7.68e-05,2,"2024-12-02T12:50:34.065",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957377,1733143834135,"fUSD",-1016.9,7.68e-05,2,"2024-12-02T12:50:34.135",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957383,1733143834186,"fUSD",-9138.59151,7.68e-05,2,"2024-12-02T12:50:34.186",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957385,1733143834199,"fUSD",-405.35,7.68e-05,2,"2024-12-02T12:50:34.199",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957387,1733143834211,"fUSD",-5981.17148106,7.68e-05,2,"2024-12-02T12:50:34.211",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957393,1733143834258,"fUSD",-1228.47,7.68e-05,2,"2024-12-02T12:50:34.258",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957398,1733143834296,"fUSD",-564.56,7.68e-05,2,"2024-12-02T12:50:34.296",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957767,1733143837870,"fUSD",-18321.5,7.68e-05,2,"2024-12-02T12:50:37.870",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957776,1733143837946,"fUSD",-38293.31842493,7.68e-05,2,"2024-12-02T12:50:37.946",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957778,1733143837958,"fUSD",-113038.69803618,7.68e-05,2,"2024-12-02T12:50:37.958",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957779,1733143837981,"fUSD",-1415.179332,7.68e-05,2,"2024-12-02T12:50:37.981",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957780,1733143838027,"fUSD",-9072.09093142,7.68e-05,2,"2024-12-02T12:50:38.027",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957782,1733143838038,"fUSD",-2343.35303067,7.68e-05,2,"2024-12-02T12:50:38.038",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957785,1733143838049,"fUSD",-2428.70635628,7.68e-05,2,"2024-12-02T12:50:38.049",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957956,1733143839705,"fUSD",-22942.78206701,7.68e-05,2,"2024-12-02T12:50:39.705",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957958,1733143839717,"fUSD",-7004.20237118,7.68e-05,2,"2024-12-02T12:50:39.717",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957960,1733143839726,"fUSD",-2218.779,7.68e-05,2,"2024-12-02T12:50:39.726",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957962,1733143839736,"fUSD",-298.75689813,7.683e-05,2,"2024-12-02T12:50:39.736",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957964,1733143839745,"fUSD",-251.56315961,7.69e-05,2,"2024-12-02T12:50:39.745",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957966,1733143839755,"fUSD",-298.75689813,7.691e-05,2,"2024-12-02T12:50:39.755",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957968,1733143839764,"fUSD",-1056.4436217,7.693e-05,2,"2024-12-02T12:50:39.764",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957970,1733143839774,"fUSD",-46.55235725,7.693e-05,2,"2024-12-02T12:50:39.774",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957980,1733143839858,"fUSD",-1747.58079325,7.693e-05,2,"2024-12-02T12:50:39.858",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957982,1733143839868,"fUSD",-160.7339055,7.693e-05,2,"2024-12-02T12:50:39.868",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957984,1733143839878,"fUSD",-1153.6808814,7.693e-05,2,"2024-12-02T12:50:39.878",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957986,1733143839887,"fUSD",-681.68737778,7.693e-05,2,"2024-12-02T12:50:39.887",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957991,1733143839925,"fUSD",-150.52912552,7.693e-05,2,"2024-12-02T12:50:39.925",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957993,1733143839934,"fUSD",-2181.90317978,7.698e-05,2,"2024-12-02T12:50:39.934",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957995,1733143839945,"fUSD",-671.07000009,7.698e-05,2,"2024-12-02T12:50:39.945",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957997,1733143839957,"fUSD",-2383.29999,7.698e-05,2,"2024-12-02T12:50:39.957",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343957999,1733143839968,"fUSD",-496.06666257,7.698e-05,2,"2024-12-02T12:50:39.968",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958163,1733143843051,"fUSD",-32078.41037013,7.698e-05,2,"2024-12-02T12:50:43.051",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958164,1733143843063,"fUSD",-597.90273288,7.698e-05,2,"2024-12-02T12:50:43.063",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958165,1733143843074,"fUSD",-18069.0,7.698e-05,2,"2024-12-02T12:50:43.074",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958166,1733143843085,"fUSD",-9551.1,7.698e-05,2,"2024-12-02T12:50:43.085",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958167,1733143843166,"fUSD",-18184.48427002,7.698e-05,2,"2024-12-02T12:50:43.166",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958168,1733143843177,"fUSD",-688.9536726,7.698e-05,2,"2024-12-02T12:50:43.177",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958169,1733143843188,"fUSD",-2260.9807244,7.698e-05,2,"2024-12-02T12:50:43.188",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958170,1733143843199,"fUSD",-1751.30816882,7.698e-05,2,"2024-12-02T12:50:43.199",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958171,1733143843210,"fUSD",-6005.89799908,7.698e-05,2,"2024-12-02T12:50:43.210",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958172,1733143843258,"fUSD",-4613.46012183,7.698e-05,2,"2024-12-02T12:50:43.258",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958173,1733143843270,"fUSD",-1213.09117469,7.698e-05,2,"2024-12-02T12:50:43.270",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958174,1733143843282,"fUSD",-917.03165207,7.698e-05,2,"2024-12-02T12:50:43.282",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958200,1733143846547,"fUSD",-6038.04796558,7.698e-05,2,"2024-12-02T12:50:46.547",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958201,1733143846556,"fUSD",-298.75689813,7.699e-05,2,"2024-12-02T12:50:46.556",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958202,1733143846566,"fUSD",-1214.84875748,7.699e-05,2,"2024-12-02T12:50:46.566",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958203,1733143846576,"fUSD",-1214.84875748,7.699e-05,2,"2024-12-02T12:50:46.576",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958204,1733143846586,"fUSD",-195.53763735,7.699e-05,2,"2024-12-02T12:50:46.586",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958205,1733143846596,"fUSD",-553.05998398,7.699e-05,2,"2024-12-02T12:50:46.596",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958206,1733143846608,"fUSD",-1197.19001602,7.699e-05,2,"2024-12-02T12:50:46.608",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958207,1733143846618,"fUSD",-634.88,7.699e-05,2,"2024-12-02T12:50:46.618",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958208,1733143846627,"fUSD",-1053.33985761,7.7e-05,2,"2024-12-02T12:50:46.627",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958209,1733143846637,"fUSD",-4193.89715637,7.7e-05,2,"2024-12-02T12:50:46.637",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958210,1733143846681,"fUSD",-1632.40035,7.7e-05,2,"2024-12-02T12:50:46.681",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958211,1733143846693,"fUSD",-1327.55129363,7.7e-05,2,"2024-12-02T12:50:46.693",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958212,1733143846703,"fUSD",-755.0,7.7e-05,2,"2024-12-02T12:50:46.703",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958213,1733143846711,"fUSD",-7459.76917641,7.7e-05,2,"2024-12-02T12:50:46.711",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958214,1733143846741,"fUSD",-366.00928853,7.7e-05,2,"2024-12-02T12:50:46.741",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958215,1733143846765,"fUSD",-21776.44687106,7.7e-05,2,"2024-12-02T12:50:46.765",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958216,1733143846776,"fUSD",-1053.16618225,7.7e-05,2,"2024-12-02T12:50:46.776",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958217,1733143846787,"fUSD",-11414.8274,7.7e-05,2,"2024-12-02T12:50:46.787",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958218,1733143846837,"fUSD",-477.4505092,7.7e-05,2,"2024-12-02T12:50:46.837",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958219,1733143846849,"fUSD",-481.64371194,7.7e-05,2,"2024-12-02T12:50:46.849",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958220,1733143898451,"fUSD",495.09,6.96e-05,2,"2024-12-02T12:51:38.451",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958221,1733144039293,"fUSD",166.67,7.096e-05,2,"2024-12-02T12:53:59.293",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958222,1733144067943,"fUSD",262.76,6.812e-05,2,"2024-12-02T12:54:27.943",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958224,1733144179320,"fUSD",588.74,6.836e-05,2,"2024-12-02T12:56:19.320",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958225,1733144640150,"fUSD",166.66,7.056e-05,2,"2024-12-02T13:04:00.150",0.00035769999999999997,72.43,0.9587520345912997,2002704716.6450105]
[343958255,1733145032406,"fUSD",-778.71919486,7.397e-05,2,"2024-12-02T13:10:32.406",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958260,1733145032442,"fUSD",-7183.28080514,7.397e-05,2,"2024-12-02T13:10:32.442",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958262,1733145032451,"fUSD",-500.0,7.507e-05,2,"2024-12-02T13:10:32.451",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958264,1733145032460,"fUSD",-300.0,7.51e-05,2,"2024-12-02T13:10:32.460",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958266,1733145032469,"fUSD",-177.33816981,7.511e-05,2,"2024-12-02T13:10:32.469",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958268,1733145032478,"fUSD",-159.29929669,7.511e-05,2,"2024-12-02T13:10:32.478",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958278,1733145032565,"fUSD",-970.1625335,7.511e-05,2,"2024-12-02T13:10:32.565",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958281,1733145032575,"fUSD",-1129.60002646,7.546e-05,2,"2024-12-02T13:10:32.575",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958283,1733145032585,"fUSD",-279.42931595,7.546e-05,2,"2024-12-02T13:10:32.585",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958288,1733145032597,"fUSD",-368.5,7.546e-05,2,"2024-12-02T13:10:32.597",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958314,1733145032784,"fUSD",-273.57630239,7.546e-05,2,"2024-12-02T13:10:32.784",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958317,1733145032795,"fUSD",-87.21489655,7.546e-05,2,"2024-12-02T13:10:32.795",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958319,1733145032805,"fUSD",-500.0,7.562e-05,2,"2024-12-02T13:10:32.805",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958321,1733145032815,"fUSD",-216.72212847,7.6e-05,2,"2024-12-02T13:10:32.815",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958332,1733145032921,"fUSD",-1035.81540588,7.6e-05,2,"2024-12-02T13:10:32.921",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958334,1733145032931,"fUSD",-214.28459412,7.6e-05,2,"2024-12-02T13:10:32.931",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958528,1733145038116,"fUSD",-1038.25294022,7.6e-05,2,"2024-12-02T13:10:38.116",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958529,1733145038126,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T13:10:38.126",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958530,1733145038135,"fUSD",-166.66,7.638e-05,2,"2024-12-02T13:10:38.135",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958531,1733145038144,"fUSD",-166.67,7.682e-05,2,"2024-12-02T13:10:38.144",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958532,1733145038154,"fUSD",-946.4981239,7.689e-05,2,"2024-12-02T13:10:38.154",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958533,1733145038163,"fUSD",-1141.7949478,7.689e-05,2,"2024-12-02T13:10:38.163",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958534,1733145038173,"fUSD",-803.66952774,7.689e-05,2,"2024-12-02T13:10:38.173",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958535,1733145038183,"fUSD",-230.5493505,7.689e-05,2,"2024-12-02T13:10:38.183",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958536,1733145038192,"fUSD",-588.74,7.691e-05,2,"2024-12-02T13:10:38.192",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958537,1733145038201,"fUSD",-112.86003423,7.693e-05,2,"2024-12-02T13:10:38.201",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958538,1733145038213,"fUSD",-303.74547577,7.693e-05,2,"2024-12-02T13:10:38.213",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958539,1733145038223,"fUSD",-897.75452423,7.693e-05,2,"2024-12-02T13:10:38.223",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958540,1733145038271,"fUSD",-1360.02047577,7.693e-05,2,"2024-12-02T13:10:38.271",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958541,1733145038284,"fUSD",-176.915,7.693e-05,2,"2024-12-02T13:10:38.284",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958542,1733145038293,"fUSD",-150.0,7.693e-05,2,"2024-12-02T13:10:38.293",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958543,1733145038303,"fUSD",-3763.4754419,7.694e-05,2,"2024-12-02T13:10:38.303",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958544,1733145038312,"fUSD",-500.0,7.699e-05,2,"2024-12-02T13:10:38.312",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958545,1733145038321,"fUSD",-3819.97211183,7.7e-05,2,"2024-12-02T13:10:38.321",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958546,1733145038333,"fUSD",-22253.89799598,7.7e-05,2,"2024-12-02T13:10:38.333",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958547,1733145038344,"fUSD",-223926.12989219,7.7e-05,2,"2024-12-02T13:10:38.344",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958548,1733145038354,"fUSD",-910.0,7.7e-05,2,"2024-12-02T13:10:38.354",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958549,1733145038363,"fUSD",-275872.17602186,7.7e-05,2,"2024-12-02T13:10:38.363",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958551,1733145038387,"fUSD",-19159.15674505,7.7e-05,2,"2024-12-02T13:10:38.387",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958553,1733145038398,"fUSD",-8861.49380532,7.7e-05,2,"2024-12-02T13:10:38.398",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958560,1733145038442,"fUSD",-8990.56079853,7.7e-05,2,"2024-12-02T13:10:38.442",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958565,1733145038453,"fUSD",-5010.66195,7.7e-05,2,"2024-12-02T13:10:38.453",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958569,1733145038477,"fUSD",-18368.99999995,7.7e-05,2,"2024-12-02T13:10:38.477",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958582,1733145040086,"fUSD",-1045.011,7.7e-05,2,"2024-12-02T13:10:40.086",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958583,1733145040098,"fUSD",-477.22655175,7.7e-05,2,"2024-12-02T13:10:40.098",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958584,1733145040200,"fUSD",-464.82943364,7.7e-05,2,"2024-12-02T13:10:40.200",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958585,1733145040238,"fUSD",-380.834454,7.7e-05,2,"2024-12-02T13:10:40.238",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958586,1733145040250,"fUSD",-6529.1216,7.7e-05,2,"2024-12-02T13:10:40.250",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958587,1733145040290,"fUSD",-2440.87196319,7.7e-05,2,"2024-12-02T13:10:40.290",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958642,1733145042996,"fUSD",-707.596892,7.7e-05,2,"2024-12-02T13:10:42.996",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958643,1733145043007,"fUSD",-17.403108,7.7e-05,2,"2024-12-02T13:10:43.007",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958644,1733145043017,"fUSD",-1882.196892,7.7e-05,2,"2024-12-02T13:10:43.017",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958645,1733145043029,"fUSD",-8003.7455506,7.7e-05,2,"2024-12-02T13:10:43.029",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958646,1733145043093,"fUSD",-191136.0,7.7e-05,2,"2024-12-02T13:10:43.093",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958647,1733145043215,"fUSD",-1179.56290355,7.7e-05,2,"2024-12-02T13:10:43.215",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958651,1733145043291,"fUSD",-18369.0000002,7.7e-05,2,"2024-12-02T13:10:43.291",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958652,1733145043303,"fUSD",-9660.5,7.7e-05,2,"2024-12-02T13:10:43.303",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958653,1733145043314,"fUSD",-1267.4284335,7.7e-05,2,"2024-12-02T13:10:43.314",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958655,1733145043388,"fUSD",-949.9,7.7e-05,2,"2024-12-02T13:10:43.388",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958698,1733145047110,"fUSD",-254.84760219,7.7e-05,2,"2024-12-02T13:10:47.110",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958699,1733145047418,"fUSD",-3259.434445,7.7e-05,2,"2024-12-02T13:10:47.418",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958700,1733145047430,"fUSD",-335.639995,7.7e-05,2,"2024-12-02T13:10:47.430",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958701,1733145047441,"fUSD",-957.62142,7.7e-05,2,"2024-12-02T13:10:47.441",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958702,1733145047453,"fUSD",-1186.299985,7.7e-05,2,"2024-12-02T13:10:47.453",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958703,1733145047464,"fUSD",-182784.51241756,7.7e-05,2,"2024-12-02T13:10:47.464",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958704,1733145308155,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.155",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958705,1733145308179,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.179",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958706,1733145308202,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.202",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958707,1733145308226,"fUSD",50.0,6.7e-05,2,"2024-12-02T13:15:08.226",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958708,1733145308260,"fUSD",100.0,6.7e-05,2,"2024-12-02T13:15:08.260",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958709,1733145308288,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.288",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958710,1733145308312,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.312",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958711,1733145308336,"fUSD",100.0,6.7e-05,2,"2024-12-02T13:15:08.336",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958712,1733145308583,"fUSD",50.0,6.7e-05,2,"2024-12-02T13:15:08.583",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958713,1733145308606,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.606",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958714,1733145308629,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.629",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958715,1733145308651,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.651",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958716,1733145308729,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.729",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958717,1733145308754,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.754",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958718,1733145308780,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:08.780",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958719,1733145308804,"fUSD",50.0,6.7e-05,2,"2024-12-02T13:15:08.804",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958720,1733145309151,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:09.151",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958721,1733145309174,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:09.174",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958722,1733145309197,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:09.197",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958723,1733145309223,"fUSD",50.0,6.7e-05,2,"2024-12-02T13:15:09.223",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958724,1733145309293,"fUSD",100.0,6.7e-05,2,"2024-12-02T13:15:09.293",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958725,1733145309318,"fUSD",264.00270888,6.7e-05,2,"2024-12-02T13:15:09.318",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958726,1733145309352,"fUSD",135.99729112,6.7e-05,2,"2024-12-02T13:15:09.352",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958727,1733145310267,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:10.267",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958728,1733145310442,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:10.442",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958729,1733145310793,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:10.793",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958730,1733145311007,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:11.007",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958731,1733145311427,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:11.427",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958732,1733145311735,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:11.735",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958733,1733145312200,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:12.200",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958734,1733145312343,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:12.343",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958735,1733145313010,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:13.010",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958736,1733145313206,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:13.206",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958737,1733145315017,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:15.017",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958738,1733145315334,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:15.334",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958739,1733145316053,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:16.053",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958740,1733145316347,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:16.347",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958741,1733145316510,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:16.510",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958742,1733145316939,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:16.939",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958743,1733145317346,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:17.346",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958744,1733145317507,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:17.507",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958745,1733145317733,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:17.733",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958746,1733145317990,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:17.990",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958747,1733145318393,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:18.393",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958748,1733145318910,"fUSD",350.0,6.7e-05,2,"2024-12-02T13:15:18.910",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958749,1733145319328,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:19.328",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958750,1733145319349,"fUSD",150.0,6.7e-05,2,"2024-12-02T13:15:19.349",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958751,1733145319375,"fUSD",200.0,6.7e-05,2,"2024-12-02T13:15:19.375",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958752,1733145319602,"fUSD",250.0,6.7e-05,2,"2024-12-02T13:15:19.602",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958753,1733145319628,"fUSD",250.0,6.7e-05,2,"2024-12-02T13:15:19.628",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958754,1733145319973,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:19.973",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958755,1733145320309,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:20.309",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958756,1733145320359,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:20.359",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958757,1733145321055,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:21.055",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958758,1733145321090,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:21.090",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958759,1733145322745,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:22.745",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958760,1733145323429,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:23.429",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958764,1733145323986,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:23.986",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958765,1733145325998,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:25.998",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958766,1733145326827,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:26.827",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958767,1733145327764,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:27.764",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958768,1733145328325,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:28.325",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958769,1733145328984,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:28.984",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958770,1733145329444,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:29.444",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958771,1733145330098,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:30.098",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958772,1733145330902,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:30.902",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958773,1733145331576,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:31.576",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958774,1733145332114,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:32.114",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958775,1733145332943,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:32.943",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958776,1733145333789,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:33.789",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958777,1733145334783,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:34.783",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958778,1733145335302,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:35.302",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958779,1733145336858,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:36.858",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958780,1733145337692,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:37.692",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958781,1733145338142,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:38.142",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958782,1733145338672,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:38.672",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958783,1733145339124,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:39.124",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958784,1733145340711,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:40.711",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958785,1733145341150,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:41.150",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958786,1733145341875,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:41.875",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958787,1733145343046,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:43.046",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958788,1733145343806,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:43.806",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958789,1733145345132,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:45.132",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958790,1733145345868,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:15:45.868",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958791,1733145346320,"fUSD",370.11,6.7e-05,2,"2024-12-02T13:15:46.320",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958792,1733145381379,"fUSD",166.67,7.121e-05,2,"2024-12-02T13:16:21.379",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958793,1733145384221,"fUSD",-1287.32,0.00016658,30,"2024-12-02T13:16:24.221",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958794,1733145384257,"fUSD",-1287.32,0.00019242,30,"2024-12-02T13:16:24.257",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958795,1733145384282,"fUSD",-330.92,0.000196,31,"2024-12-02T13:16:24.282",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958796,1733145384306,"fUSD",-330.92,0.000196,31,"2024-12-02T13:16:24.306",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958797,1733145384340,"fUSD",-330.92,0.000196,31,"2024-12-02T13:16:24.340",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958798,1733145384367,"fUSD",-330.92,0.000196,31,"2024-12-02T13:16:24.367",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958799,1733145384398,"fUSD",-330.92,0.000196,31,"2024-12-02T13:16:24.398",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958800,1733145384433,"fUSD",-330.92,0.000196,31,"2024-12-02T13:16:24.433",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958801,1733145384458,"fUSD",-330.92,0.000196,31,"2024-12-02T13:16:24.458",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958802,1733145384483,"fUSD",-206.01,0.000196,31,"2024-12-02T13:16:24.483",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958803,1733145387184,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:27.184",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958804,1733145388011,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:28.011",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958805,1733145389034,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:29.034",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958806,1733145389577,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:29.577",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958807,1733145390287,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:30.287",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958808,1733145390514,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:30.514",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958809,1733145392410,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:32.410",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958810,1733145393175,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:33.175",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958811,1733145393825,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:33.825",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958812,1733145394997,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:34.997",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958813,1733145395501,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:35.501",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958814,1733145396076,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:36.076",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958815,1733145396734,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:36.734",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958816,1733145397858,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:37.858",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958817,1733145398485,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:38.485",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958818,1733145399099,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:39.099",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958819,1733145399655,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:39.655",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958820,1733145400330,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:40.330",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958821,1733145401165,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:41.165",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958822,1733145401691,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:41.691",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958823,1733145403135,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:43.135",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958824,1733145403853,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:43.853",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958825,1733145404386,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:44.386",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958826,1733145404634,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:44.634",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958827,1733145405324,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:45.324",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958828,1733145406106,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:46.106",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958829,1733145406870,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:46.870",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958830,1733145407921,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:47.921",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958831,1733145408670,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:48.670",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958832,1733145409233,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:49.233",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958833,1733145409990,"fUSD",504.64,6.7e-05,2,"2024-12-02T13:16:49.990",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958834,1733145412143,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:52.143",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958835,1733145412752,"fUSD",500.0,6.7e-05,2,"2024-12-02T13:16:52.752",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958837,1733145437461,"fUSD",249.41,6.914e-05,2,"2024-12-02T13:17:17.461",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958839,1733145620109,"fUSD",150.0,6.875e-05,2,"2024-12-02T13:20:20.109",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958840,1733145620131,"fUSD",45.84,6.875e-05,2,"2024-12-02T13:20:20.131",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958842,1733146043426,"fUSD",104.16,7.094e-05,2,"2024-12-02T13:27:23.426",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958843,1733146043449,"fUSD",62.51,7.094e-05,2,"2024-12-02T13:27:23.449",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958856,1733146203159,"fUSD",87.49,7.094e-05,2,"2024-12-02T13:30:03.159",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958857,1733146203186,"fUSD",62.51,7.094e-05,2,"2024-12-02T13:30:03.186",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958858,1733146203309,"fUSD",87.49,7.094e-05,2,"2024-12-02T13:30:03.309",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958859,1733146203333,"fUSD",62.51,7.094e-05,2,"2024-12-02T13:30:03.333",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958860,1733146203461,"fUSD",87.49,7.094e-05,2,"2024-12-02T13:30:03.461",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958861,1733146203490,"fUSD",62.51,7.094e-05,2,"2024-12-02T13:30:03.490",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958862,1733146203599,"fUSD",150.0,7.094e-05,2,"2024-12-02T13:30:03.599",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958863,1733146203738,"fUSD",228.13737688,7.094e-05,2,"2024-12-02T13:30:03.738",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958864,1733146208339,"fUSD",20000.0,0.00015,120,"2024-12-02T13:30:08.339",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958888,1733146232420,"fUSD",-366.0,7.471e-05,2,"2024-12-02T13:30:32.420",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958889,1733146232429,"fUSD",-1114.29414807,7.546e-05,2,"2024-12-02T13:30:32.429",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958890,1733146232439,"fUSD",-1130.36355324,7.546e-05,2,"2024-12-02T13:30:32.439",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958891,1733146232449,"fUSD",-1001.02040232,7.546e-05,2,"2024-12-02T13:30:32.449",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958892,1733146232458,"fUSD",-6740.29076959,7.546e-05,2,"2024-12-02T13:30:32.458",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958975,1733146235326,"fUSD",-365.70305612,7.546e-05,2,"2024-12-02T13:30:35.326",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958977,1733146235335,"fUSD",-884.04315988,7.546e-05,2,"2024-12-02T13:30:35.335",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958979,1733146235345,"fUSD",-3606.983513,7.546e-05,2,"2024-12-02T13:30:35.345",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958981,1733146235355,"fUSD",-4832.43491083,7.546e-05,2,"2024-12-02T13:30:35.355",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958983,1733146235366,"fUSD",-1267.64632329,7.546e-05,2,"2024-12-02T13:30:35.366",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958986,1733146235376,"fUSD",-4969.31775754,7.546e-05,2,"2024-12-02T13:30:35.376",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958988,1733146235386,"fUSD",-7657.12,7.546e-05,2,"2024-12-02T13:30:35.386",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343958999,1733146235470,"fUSD",-1084.95565895,7.546e-05,2,"2024-12-02T13:30:35.470",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959001,1733146235482,"fUSD",-881.08675534,7.546e-05,2,"2024-12-02T13:30:35.482",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959229,1733146238432,"fUSD",-1736.994345,7.546e-05,2,"2024-12-02T13:30:38.432",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959230,1733146238443,"fUSD",-2119.827648,7.546e-05,2,"2024-12-02T13:30:38.443",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959240,1733146238542,"fUSD",-450.94402212,7.546e-05,2,"2024-12-02T13:30:38.542",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959243,1733146238556,"fUSD",-500.0,7.546e-05,2,"2024-12-02T13:30:38.556",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959245,1733146238571,"fUSD",-291.01072,7.546e-05,2,"2024-12-02T13:30:38.571",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959247,1733146238582,"fUSD",-954.6763968,7.546e-05,2,"2024-12-02T13:30:38.582",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959253,1733146238632,"fUSD",-28090.46496354,7.546e-05,2,"2024-12-02T13:30:38.632",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959255,1733146238641,"fUSD",-10377.47907192,7.587e-05,2,"2024-12-02T13:30:38.641",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959257,1733146238651,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T13:30:38.651",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959258,1733146238662,"fUSD",-500.0,7.638e-05,2,"2024-12-02T13:30:38.662",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959259,1733146238671,"fUSD",-633.0,7.66e-05,2,"2024-12-02T13:30:38.671",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959261,1733146238680,"fUSD",-435.18,7.69e-05,2,"2024-12-02T13:30:38.680",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959263,1733146238691,"fUSD",-435.18,7.69e-05,2,"2024-12-02T13:30:38.691",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959265,1733146238701,"fUSD",-435.18,7.69e-05,2,"2024-12-02T13:30:38.701",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959267,1733146238710,"fUSD",-435.18,7.69e-05,2,"2024-12-02T13:30:38.710",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959269,1733146238719,"fUSD",-176.89544316,7.699e-05,2,"2024-12-02T13:30:38.719",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959270,1733146238728,"fUSD",-608.43,7.699e-05,2,"2024-12-02T13:30:38.728",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959271,1733146238737,"fUSD",-2660.23,7.699e-05,2,"2024-12-02T13:30:38.737",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959272,1733146238747,"fUSD",-2383.29999099,7.699e-05,2,"2024-12-02T13:30:38.747",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959273,1733146238756,"fUSD",-141725.81788783,7.7e-05,2,"2024-12-02T13:30:38.756",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959274,1733146239119,"fUSD",-9588.59951417,7.7e-05,2,"2024-12-02T13:30:39.119",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959286,1733146240115,"fUSD",-361.88,7.546e-05,2,"2024-12-02T13:30:40.115",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959287,1733146240143,"fUSD",-735.57999201,7.546e-05,2,"2024-12-02T13:30:40.143",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959288,1733146240152,"fUSD",-4439.42283702,7.7e-05,2,"2024-12-02T13:30:40.152",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959289,1733146240167,"fUSD",-3350.70519492,7.7e-05,2,"2024-12-02T13:30:40.167",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959290,1733146240216,"fUSD",-510.31,7.7e-05,2,"2024-12-02T13:30:40.216",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959291,1733146240264,"fUSD",-651.8009235,7.7e-05,2,"2024-12-02T13:30:40.264",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959292,1733146240287,"fUSD",-7209.33353,7.7e-05,2,"2024-12-02T13:30:40.287",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959293,1733146240298,"fUSD",-23928.14922492,7.7e-05,2,"2024-12-02T13:30:40.298",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959307,1733146243266,"fUSD",-5228.43484837,7.7e-05,2,"2024-12-02T13:30:43.266",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959311,1733146243454,"fUSD",-803.43871896,7.7e-05,2,"2024-12-02T13:30:43.454",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959312,1733146243467,"fUSD",-3618.4900949,7.7e-05,2,"2024-12-02T13:30:43.467",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959318,1733146243666,"fUSD",-485.834696,7.7e-05,2,"2024-12-02T13:30:43.666",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959319,1733146243799,"fUSD",-4742.77519781,7.7e-05,2,"2024-12-02T13:30:43.799",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959320,1733146243811,"fUSD",-593.62227942,7.7e-05,2,"2024-12-02T13:30:43.811",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959328,1733146247572,"fUSD",-9556.63348572,7.7e-05,2,"2024-12-02T13:30:47.572",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959329,1733146247584,"fUSD",-441.40431904,7.7e-05,2,"2024-12-02T13:30:47.584",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959330,1733146247612,"fUSD",-530.21975952,7.7e-05,2,"2024-12-02T13:30:47.612",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959331,1733146247659,"fUSD",-2469.0,7.7e-05,2,"2024-12-02T13:30:47.659",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959332,1733146247698,"fUSD",-30126.0074879,7.7e-05,2,"2024-12-02T13:30:47.698",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959333,1733146247708,"fUSD",-176.91559607,7.7e-05,2,"2024-12-02T13:30:47.708",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959334,1733146247717,"fUSD",-504.0,7.7e-05,2,"2024-12-02T13:30:47.717",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959335,1733146247726,"fUSD",-1971.11213562,7.7e-05,2,"2024-12-02T13:30:47.726",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959337,1733146714951,"fUSD",387.47,6.931e-05,2,"2024-12-02T13:38:34.951",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959339,1733146896443,"fUSD",166.66,7.127e-05,2,"2024-12-02T13:41:36.443",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959625,1733147324816,"fUSD",199.52,6.851e-05,2,"2024-12-02T13:48:44.816",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959633,1733147432653,"fUSD",-1040.10470408,7.546e-05,2,"2024-12-02T13:50:32.653",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959634,1733147432663,"fUSD",-1063.44642132,7.546e-05,2,"2024-12-02T13:50:32.663",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959635,1733147432672,"fUSD",-1132.08164361,7.546e-05,2,"2024-12-02T13:50:32.672",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959636,1733147432682,"fUSD",-300.0,7.599e-05,2,"2024-12-02T13:50:32.682",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959637,1733147432692,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T13:50:32.692",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959638,1733147432701,"fUSD",-500.0,7.6e-05,2,"2024-12-02T13:50:32.701",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959639,1733147432711,"fUSD",-150.0,7.671e-05,2,"2024-12-02T13:50:32.711",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959640,1733147432722,"fUSD",-798.98,7.69e-05,2,"2024-12-02T13:50:32.722",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959641,1733147432731,"fUSD",-150.0,7.698e-05,2,"2024-12-02T13:50:32.731",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959642,1733147432741,"fUSD",-1985.771,7.699e-05,2,"2024-12-02T13:50:32.741",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959643,1733147432750,"fUSD",-18998.36150858,7.699e-05,2,"2024-12-02T13:50:32.750",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959644,1733147432762,"fUSD",-2489.33305216,7.699e-05,2,"2024-12-02T13:50:32.762",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959645,1733147432772,"fUSD",-1773.48,7.699e-05,2,"2024-12-02T13:50:32.772",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959646,1733147432782,"fUSD",-583.08,7.699e-05,2,"2024-12-02T13:50:32.782",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959647,1733147432791,"fUSD",-1161.95174348,7.7e-05,2,"2024-12-02T13:50:32.791",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959648,1733147432809,"fUSD",-2305.80404,7.7e-05,2,"2024-12-02T13:50:32.809",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959649,1733147432832,"fUSD",-1023.0,7.7e-05,2,"2024-12-02T13:50:32.832",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959650,1733147432843,"fUSD",-1677.693493,7.7e-05,2,"2024-12-02T13:50:32.843",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959651,1733147432854,"fUSD",-208914.04073541,7.7e-05,2,"2024-12-02T13:50:32.854",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959652,1733147432863,"fUSD",-510.0,7.7e-05,2,"2024-12-02T13:50:32.863",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959653,1733147432877,"fUSD",-281266.65126459,7.7e-05,2,"2024-12-02T13:50:32.877",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959654,1733147432887,"fUSD",-7186.5,7.7e-05,2,"2024-12-02T13:50:32.887",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959735,1733147438908,"fUSD",-42427.6,7.7e-05,2,"2024-12-02T13:50:38.908",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959736,1733147438920,"fUSD",-899.33381011,7.7e-05,2,"2024-12-02T13:50:38.920",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959737,1733147438932,"fUSD",-2995.55143707,7.7e-05,2,"2024-12-02T13:50:38.932",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959738,1733147439217,"fUSD",-1989.26833443,7.7e-05,2,"2024-12-02T13:50:39.217",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959739,1733147439233,"fUSD",-5012.8646784,7.7e-05,2,"2024-12-02T13:50:39.233",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959750,1733147442176,"fUSD",-7043.4,7.7e-05,2,"2024-12-02T13:50:42.176",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959751,1733147442187,"fUSD",-906.99154893,7.7e-05,2,"2024-12-02T13:50:42.187",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959752,1733147442198,"fUSD",-2369.05249025,7.7e-05,2,"2024-12-02T13:50:42.198",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959753,1733147442245,"fUSD",-1499.17142135,7.7e-05,2,"2024-12-02T13:50:42.245",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959755,1733147443410,"fUSD",-6061.46467398,7.7e-05,2,"2024-12-02T13:50:43.410",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959756,1733147443422,"fUSD",-5006.86942367,7.7e-05,2,"2024-12-02T13:50:43.422",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959757,1733147443458,"fUSD",-1496.21854967,7.7e-05,2,"2024-12-02T13:50:43.458",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959758,1733147443470,"fUSD",-6232.68614865,7.7e-05,2,"2024-12-02T13:50:43.470",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959759,1733147443562,"fUSD",-18084.6711178,7.7e-05,2,"2024-12-02T13:50:43.562",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959781,1733147446411,"fUSD",-513.0,7.7e-05,2,"2024-12-02T13:50:46.411",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959782,1733147446421,"fUSD",-54251.99998,7.7e-05,2,"2024-12-02T13:50:46.421",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959783,1733147446482,"fUSD",-482.34852124,7.7e-05,2,"2024-12-02T13:50:46.482",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959784,1733147446493,"fUSD",-1241.816858,7.7e-05,2,"2024-12-02T13:50:46.493",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959785,1733147446530,"fUSD",-340.7459988,7.7e-05,2,"2024-12-02T13:50:46.530",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959786,1733147446542,"fUSD",-2451.011,7.7e-05,2,"2024-12-02T13:50:46.542",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959787,1733147446614,"fUSD",-488.88,7.7e-05,2,"2024-12-02T13:50:46.614",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959788,1733147446625,"fUSD",-481.40144037,7.7e-05,2,"2024-12-02T13:50:46.625",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959789,1733147446640,"fUSD",-537.8580018,7.7e-05,2,"2024-12-02T13:50:46.640",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959794,1733147509360,"fUSD",166.67,7.077e-05,2,"2024-12-02T13:51:49.360",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959795,1733147516266,"fUSD",254.3595,7e-05,2,"2024-12-02T13:51:56.266",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959800,1733147921169,"fUSD",10028.37,6.862e-05,2,"2024-12-02T13:58:41.169",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959812,1733147998176,"fUSD",163.0,6.849e-05,2,"2024-12-02T13:59:58.176",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959816,1733148198457,"fUSD",166.67,7.039e-05,2,"2024-12-02T14:03:18.457",0.00035769999999999997,73.15,0.9615729980821807,1996268016.5920482]
[343959930,1733148590747,"fUSD",309.97,6.823e-05,2,"2024-12-02T14:09:50.747",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959940,1733148632025,"fUSD",-155.0,7.397e-05,2,"2024-12-02T14:10:32.025",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959941,1733148632035,"fUSD",-220.49,7.397e-05,2,"2024-12-02T14:10:32.035",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959942,1733148632044,"fUSD",-1000.0,7.5e-05,2,"2024-12-02T14:10:32.044",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959943,1733148632053,"fUSD",-1111.92319577,7.546e-05,2,"2024-12-02T14:10:32.053",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959944,1733148632063,"fUSD",-1048.25698645,7.546e-05,2,"2024-12-02T14:10:32.063",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959945,1733148632072,"fUSD",-1012.54411641,7.546e-05,2,"2024-12-02T14:10:32.072",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959946,1733148632081,"fUSD",-159.29929669,7.546e-05,2,"2024-12-02T14:10:32.081",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959947,1733148632090,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T14:10:32.090",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959948,1733148632100,"fUSD",-1000.0,7.6e-05,2,"2024-12-02T14:10:32.100",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959949,1733148632109,"fUSD",-1629.88477722,7.63e-05,2,"2024-12-02T14:10:32.109",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959950,1733148632149,"fUSD",-1291.1088336,7.63e-05,2,"2024-12-02T14:10:32.149",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959951,1733148632236,"fUSD",-7245.98701309,7.63e-05,2,"2024-12-02T14:10:32.236",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959952,1733148634056,"fUSD",-1019.59,7.63e-05,2,"2024-12-02T14:10:34.056",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959953,1733148634067,"fUSD",-1024.5,7.63e-05,2,"2024-12-02T14:10:34.067",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959954,1733148634078,"fUSD",-928.704414,7.63e-05,2,"2024-12-02T14:10:34.078",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959955,1733148634089,"fUSD",-1221.538245,7.63e-05,2,"2024-12-02T14:10:34.089",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959956,1733148634101,"fUSD",-842.8142271,7.63e-05,2,"2024-12-02T14:10:34.101",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959957,1733148634114,"fUSD",-5535.865,7.634e-05,2,"2024-12-02T14:10:34.114",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959958,1733148634125,"fUSD",-449.0,7.671e-05,2,"2024-12-02T14:10:34.125",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959959,1733148634135,"fUSD",-258.7663302,7.673e-05,2,"2024-12-02T14:10:34.135",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959960,1733148634145,"fUSD",-500.0,7.673e-05,2,"2024-12-02T14:10:34.145",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959962,1733148634154,"fUSD",-500.0,7.673e-05,2,"2024-12-02T14:10:34.154",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959964,1733148634164,"fUSD",-309.97,7.676e-05,2,"2024-12-02T14:10:34.164",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959965,1733148634174,"fUSD",-150.0,7.679e-05,2,"2024-12-02T14:10:34.174",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959967,1733148634184,"fUSD",-1261.0,7.68e-05,2,"2024-12-02T14:10:34.184",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959970,1733148634195,"fUSD",-566.0,7.68e-05,2,"2024-12-02T14:10:34.195",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959971,1733148634209,"fUSD",-630.0,7.68e-05,2,"2024-12-02T14:10:34.209",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959973,1733148634219,"fUSD",-1893.0,7.68e-05,2,"2024-12-02T14:10:34.219",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959976,1733148634229,"fUSD",-870.09,7.68e-05,2,"2024-12-02T14:10:34.229",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959979,1733148634239,"fUSD",-1588.617,7.699e-05,2,"2024-12-02T14:10:34.239",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959982,1733148634249,"fUSD",-634.88,7.699e-05,2,"2024-12-02T14:10:34.249",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959985,1733148634259,"fUSD",-2525.37,7.699e-05,2,"2024-12-02T14:10:34.259",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959988,1733148634270,"fUSD",-230629.6057323,7.699e-05,2,"2024-12-02T14:10:34.270",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959991,1733148634280,"fUSD",-4193.8971,7.699e-05,2,"2024-12-02T14:10:34.280",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959994,1733148634290,"fUSD",-544.0,7.699e-05,2,"2024-12-02T14:10:34.290",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343959996,1733148634300,"fUSD",-1377729.516521,7.7e-05,2,"2024-12-02T14:10:34.300",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960013,1733148637580,"fUSD",-2164.53561099,7.7e-05,2,"2024-12-02T14:10:37.580",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960014,1733148637592,"fUSD",-4019.208161,7.7e-05,2,"2024-12-02T14:10:37.592",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960015,1733148637621,"fUSD",-3355.37403136,7.7e-05,2,"2024-12-02T14:10:37.621",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960016,1733148637632,"fUSD",-1958.03623089,7.7e-05,2,"2024-12-02T14:10:37.632",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960017,1733148637644,"fUSD",-11628.40523643,7.7e-05,2,"2024-12-02T14:10:37.644",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960018,1733148637681,"fUSD",-785.09186819,7.7e-05,2,"2024-12-02T14:10:37.681",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960019,1733148637693,"fUSD",-6990.67391811,7.7e-05,2,"2024-12-02T14:10:37.693",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960020,1733148637704,"fUSD",-309.7408672,7.7e-05,2,"2024-12-02T14:10:37.704",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960021,1733148637718,"fUSD",-24645.79919131,7.7e-05,2,"2024-12-02T14:10:37.718",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960022,1733148637746,"fUSD",-262.47107087,7.7e-05,2,"2024-12-02T14:10:37.746",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960023,1733148637757,"fUSD",-11835.96535534,7.7e-05,2,"2024-12-02T14:10:37.757",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960028,1733148639462,"fUSD",-1778.21565865,7.7e-05,2,"2024-12-02T14:10:39.462",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960029,1733148639904,"fUSD",-505.79961765,7.7e-05,2,"2024-12-02T14:10:39.904",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960030,1733148639916,"fUSD",-6103.41182425,7.7e-05,2,"2024-12-02T14:10:39.916",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960031,1733148639979,"fUSD",-2882.9756087,7.7e-05,2,"2024-12-02T14:10:39.979",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960032,1733148640015,"fUSD",-3613.95882097,7.7e-05,2,"2024-12-02T14:10:40.015",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960033,1733148640076,"fUSD",-571.98,7.7e-05,2,"2024-12-02T14:10:40.076",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960034,1733148640124,"fUSD",-6846.5187853,7.7e-05,2,"2024-12-02T14:10:40.124",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960035,1733148640135,"fUSD",-2902.49804908,7.7e-05,2,"2024-12-02T14:10:40.135",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960046,1733148643071,"fUSD",-8062.19798742,7.7e-05,2,"2024-12-02T14:10:43.071",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960047,1733148643082,"fUSD",-5342.0,7.7e-05,2,"2024-12-02T14:10:43.082",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960048,1733148643303,"fUSD",-1870.49375,7.7e-05,2,"2024-12-02T14:10:43.303",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960049,1733148643315,"fUSD",-1138.08,7.7e-05,2,"2024-12-02T14:10:43.315",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960050,1733148643377,"fUSD",-343582.6006178,7.7e-05,2,"2024-12-02T14:10:43.377",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960051,1733148643835,"fUSD",-5736.81335698,7.7e-05,2,"2024-12-02T14:10:43.835",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960052,1733148643850,"fUSD",-2703.37818078,7.7e-05,2,"2024-12-02T14:10:43.850",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960053,1733148643862,"fUSD",-111531.90300293,7.7e-05,2,"2024-12-02T14:10:43.862",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960054,1733148643922,"fUSD",-7864.14520702,7.7e-05,2,"2024-12-02T14:10:43.922",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960055,1733148643933,"fUSD",-19193.5755449,7.7e-05,2,"2024-12-02T14:10:43.933",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960057,1733148645972,"fUSD",-52972.34041621,7.7e-05,2,"2024-12-02T14:10:45.972",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960058,1733148645984,"fUSD",-855.8723272,7.7e-05,2,"2024-12-02T14:10:45.984",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960059,1733148645995,"fUSD",-4795.38516007,7.7e-05,2,"2024-12-02T14:10:45.995",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960060,1733148646006,"fUSD",-113174.6080214,7.7e-05,2,"2024-12-02T14:10:46.006",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960061,1733148646016,"fUSD",-71325.39199927,7.7e-05,2,"2024-12-02T14:10:46.016",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960062,1733148646027,"fUSD",-1822.03679999,7.7e-05,2,"2024-12-02T14:10:46.027",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960068,1733149314965,"fUSD",226.42,6.884e-05,2,"2024-12-02T14:21:54.965",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960073,1733149520508,"fUSD",166.67,7.071e-05,2,"2024-12-02T14:25:20.508",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960080,1733149674168,"fUSD",-166.66,7.209e-05,2,"2024-12-02T14:27:54.168",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960081,1733149674191,"fUSD",-350.83933929,7.5e-05,2,"2024-12-02T14:27:54.191",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960082,1733149674214,"fUSD",-1000.0,7.5e-05,2,"2024-12-02T14:27:54.214",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960083,1733149674235,"fUSD",-175.3044957,7.545e-05,2,"2024-12-02T14:27:54.235",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960084,1733149674256,"fUSD",-1039.22172538,7.546e-05,2,"2024-12-02T14:27:54.256",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960085,1733149674278,"fUSD",-6969.3995,7.573e-05,2,"2024-12-02T14:27:54.278",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960086,1733149674299,"fUSD",-340.5707,7.599e-05,2,"2024-12-02T14:27:54.299",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960087,1733149674321,"fUSD",-1000.0,7.6e-05,2,"2024-12-02T14:27:54.321",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960088,1733149674341,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T14:27:54.341",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960089,1733149674363,"fUSD",-7183.0,7.623e-05,2,"2024-12-02T14:27:54.363",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960090,1733149674383,"fUSD",-623.1665282,7.673e-05,2,"2024-12-02T14:27:54.383",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960091,1733149674405,"fUSD",-866.53,7.68e-05,2,"2024-12-02T14:27:54.405",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960092,1733149674427,"fUSD",-435.18,7.68e-05,2,"2024-12-02T14:27:54.427",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960093,1733149674451,"fUSD",-150.0,7.68e-05,2,"2024-12-02T14:27:54.451",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960094,1733149674473,"fUSD",-300.0,7.68e-05,2,"2024-12-02T14:27:54.473",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960095,1733149674495,"fUSD",-1368.318,7.698e-05,2,"2024-12-02T14:27:54.495",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960096,1733149674517,"fUSD",-150.0,7.698e-05,2,"2024-12-02T14:27:54.517",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960097,1733149674538,"fUSD",-18873.43794263,7.699e-05,2,"2024-12-02T14:27:54.538",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960098,1733149674558,"fUSD",-558.78,7.699e-05,2,"2024-12-02T14:27:54.558",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960099,1733149674583,"fUSD",-34315.5917688,7.7e-05,2,"2024-12-02T14:27:54.583",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960140,1733149832575,"fUSD",-504.73368,7.546e-05,2,"2024-12-02T14:30:32.575",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960141,1733149832590,"fUSD",-639.61939886,7.546e-05,2,"2024-12-02T14:30:32.590",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960142,1733149832600,"fUSD",-2182.30490603,7.6e-05,2,"2024-12-02T14:30:32.600",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960143,1733149832713,"fUSD",-304.304,7.6e-05,2,"2024-12-02T14:30:32.713",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960144,1733149832725,"fUSD",-13.39109397,7.6e-05,2,"2024-12-02T14:30:32.725",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960145,1733149832737,"fUSD",-1000.0,7.6e-05,2,"2024-12-02T14:30:32.737",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960146,1733149832748,"fUSD",-150.0,7.699e-05,2,"2024-12-02T14:30:32.748",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960147,1733149832760,"fUSD",-119236.60940603,7.7e-05,2,"2024-12-02T14:30:32.760",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960148,1733149832776,"fUSD",-3408.0,7.7e-05,2,"2024-12-02T14:30:32.776",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960149,1733149832787,"fUSD",-1075.39500002,7.7e-05,2,"2024-12-02T14:30:32.787",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960150,1733149832855,"fUSD",-602247.14581193,7.7e-05,2,"2024-12-02T14:30:32.855",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960153,1733149837919,"fUSD",-1830.01165843,7.7e-05,2,"2024-12-02T14:30:37.919",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960154,1733149838012,"fUSD",-3923.2094426,7.7e-05,2,"2024-12-02T14:30:38.012",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960161,1733149838195,"fUSD",-292.6,7.7e-05,2,"2024-12-02T14:30:38.195",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960230,1733149841140,"fUSD",-29077.52998485,7.7e-05,2,"2024-12-02T14:30:41.140",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960231,1733149841197,"fUSD",-678.15000001,7.7e-05,2,"2024-12-02T14:30:41.197",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960232,1733149841274,"fUSD",-54368.67946162,7.7e-05,2,"2024-12-02T14:30:41.274",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960253,1733149843092,"fUSD",-381.8492,7.7e-05,2,"2024-12-02T14:30:43.092",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960256,1733149843103,"fUSD",-738.79316574,7.7e-05,2,"2024-12-02T14:30:43.103",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960258,1733149843114,"fUSD",-948.18799716,7.7e-05,2,"2024-12-02T14:30:43.114",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960260,1733149843125,"fUSD",-1142.6499999,7.7e-05,2,"2024-12-02T14:30:43.125",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960262,1733149843136,"fUSD",-2313.9666447,7.7e-05,2,"2024-12-02T14:30:43.136",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960294,1733149843371,"fUSD",-12.8750021,7.7e-05,2,"2024-12-02T14:30:43.371",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960296,1733149843386,"fUSD",-14404.21052014,7.7e-05,2,"2024-12-02T14:30:43.386",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960298,1733149843401,"fUSD",-680.50000019,7.7e-05,2,"2024-12-02T14:30:43.401",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960432,1733149847092,"fUSD",-2835.499998,7.7e-05,2,"2024-12-02T14:30:47.092",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960433,1733149847133,"fUSD",-862.500075,7.7e-05,2,"2024-12-02T14:30:47.133",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960434,1733149847256,"fUSD",-40890.629262,7.7e-05,2,"2024-12-02T14:30:47.256",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960435,1733149847268,"fUSD",-607.49963,7.7e-05,2,"2024-12-02T14:30:47.268",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960436,1733149847485,"fUSD",-2445.61102,7.7e-05,2,"2024-12-02T14:30:47.485",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960437,1733149855623,"fUSD",200.0,7e-05,2,"2024-12-02T14:30:55.623",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960438,1733149857869,"fUSD",500.0,7.1e-05,2,"2024-12-02T14:30:57.869",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960439,1733149909559,"fUSD",22604.72,6.999e-05,2,"2024-12-02T14:31:49.559",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960440,1733150001473,"fUSD",151.73,6.983e-05,2,"2024-12-02T14:33:21.473",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960441,1733150180565,"fUSD",150.0,0.000171,60,"2024-12-02T14:36:20.565",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960442,1733150305994,"fUSD",250.0,6.906e-05,2,"2024-12-02T14:38:25.994",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960443,1733150317958,"fUSD",1000.0,7e-05,2,"2024-12-02T14:38:37.958",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960449,1733150330068,"fUSD",207.87271345,7e-05,2,"2024-12-02T14:38:50.068",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960453,1733150524417,"fUSD",200.0,6.918e-05,2,"2024-12-02T14:42:04.417",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960454,1733150749762,"fUSD",150.0,6.929e-05,2,"2024-12-02T14:45:49.762",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960455,1733150807800,"fUSD",166.66,7.119e-05,2,"2024-12-02T14:46:47.800",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960456,1733150813255,"fUSD",185.98,6.912e-05,2,"2024-12-02T14:46:53.255",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960492,1733151032005,"fUSD",-150.0,7.185e-05,2,"2024-12-02T14:50:32.005",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960494,1733151032015,"fUSD",-166.67,7.186e-05,2,"2024-12-02T14:50:32.015",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960496,1733151032024,"fUSD",-1000.0,7.4e-05,2,"2024-12-02T14:50:32.024",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960497,1733151032033,"fUSD",-150.0,7.442e-05,2,"2024-12-02T14:50:32.033",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960498,1733151032042,"fUSD",-820.41874735,7.5e-05,2,"2024-12-02T14:50:32.042",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960499,1733151032053,"fUSD",-179.58125265,7.5e-05,2,"2024-12-02T14:50:32.053",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960500,1733151032063,"fUSD",-150.0,7.562e-05,2,"2024-12-02T14:50:32.063",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960501,1733151032072,"fUSD",-30.31316506,7.6e-05,2,"2024-12-02T14:50:32.072",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960505,1733151032141,"fUSD",-412.91683494,7.6e-05,2,"2024-12-02T14:50:32.141",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960506,1733151032150,"fUSD",-765.65,7.6e-05,2,"2024-12-02T14:50:32.150",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960508,1733151032159,"fUSD",-222.47316506,7.6e-05,2,"2024-12-02T14:50:32.159",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960509,1733151032171,"fUSD",-2277.52683494,7.6e-05,2,"2024-12-02T14:50:32.171",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960510,1733151032180,"fUSD",-3850.4074,7.6e-05,2,"2024-12-02T14:50:32.180",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960511,1733151032189,"fUSD",-1059.99999,7.63e-05,2,"2024-12-02T14:50:32.189",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960512,1733151032198,"fUSD",-150.0,7.672e-05,2,"2024-12-02T14:50:32.198",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960513,1733151032208,"fUSD",-500.0,7.673e-05,2,"2024-12-02T14:50:32.208",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960514,1733151032218,"fUSD",-501.36358668,7.673e-05,2,"2024-12-02T14:50:32.218",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960515,1733151032227,"fUSD",-500.0,7.673e-05,2,"2024-12-02T14:50:32.227",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960516,1733151032236,"fUSD",-501.61860962,7.673e-05,2,"2024-12-02T14:50:32.236",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960517,1733151032246,"fUSD",-500.0,7.673e-05,2,"2024-12-02T14:50:32.246",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960518,1733151032256,"fUSD",-150.00000003,7.699e-05,2,"2024-12-02T14:50:32.256",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960519,1733151032265,"fUSD",-150.0,7.699e-05,2,"2024-12-02T14:50:32.265",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960520,1733151032275,"fUSD",-574.88,7.699e-05,2,"2024-12-02T14:50:32.275",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960521,1733151032284,"fUSD",-1161.95174348,7.7e-05,2,"2024-12-02T14:50:32.284",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960522,1733151032294,"fUSD",-191.965,7.7e-05,2,"2024-12-02T14:50:32.294",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960523,1733151032303,"fUSD",-1578531.53631392,7.7e-05,2,"2024-12-02T14:50:32.303",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960524,1733151032315,"fUSD",-96740.06653053,7.7e-05,2,"2024-12-02T14:50:32.315",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960544,1733151032494,"fUSD",-1133.25,7.7e-05,2,"2024-12-02T14:50:32.494",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960548,1733151032506,"fUSD",-99756.18702764,7.7e-05,2,"2024-12-02T14:50:32.506",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960552,1733151032517,"fUSD",-85142.00328379,7.7e-05,2,"2024-12-02T14:50:32.517",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960555,1733151032528,"fUSD",-378294.06902407,7.7e-05,2,"2024-12-02T14:50:32.528",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960558,1733151032540,"fUSD",-19037.85919437,7.7e-05,2,"2024-12-02T14:50:32.540",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960561,1733151032555,"fUSD",-6325.76996363,7.7e-05,2,"2024-12-02T14:50:32.555",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960563,1733151032567,"fUSD",-28943.7,7.7e-05,2,"2024-12-02T14:50:32.567",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960566,1733151032578,"fUSD",-1982.70597584,7.7e-05,2,"2024-12-02T14:50:32.578",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960568,1733151032593,"fUSD",-5562.87703074,7.7e-05,2,"2024-12-02T14:50:32.593",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960701,1733151038747,"fUSD",-500.0,7.673e-05,2,"2024-12-02T14:50:38.747",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960703,1733151038757,"fUSD",-6238.78782943,7.7e-05,2,"2024-12-02T14:50:38.757",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960705,1733151038769,"fUSD",-925.1175152,7.7e-05,2,"2024-12-02T14:50:38.769",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960708,1733151038822,"fUSD",-441997.16714184,7.7e-05,2,"2024-12-02T14:50:38.822",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960709,1733151038837,"fUSD",-3429.54663,7.7e-05,2,"2024-12-02T14:50:38.837",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960710,1733151038874,"fUSD",-26823.370348,7.7e-05,2,"2024-12-02T14:50:38.874",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960711,1733151038886,"fUSD",-2587.37904,7.7e-05,2,"2024-12-02T14:50:38.886",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960712,1733151039082,"fUSD",-1317.863,7.7e-05,2,"2024-12-02T14:50:39.082",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960713,1733151039098,"fUSD",-2156.920392,7.7e-05,2,"2024-12-02T14:50:39.098",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960717,1733151040315,"fUSD",-394.485,7.7e-05,2,"2024-12-02T14:50:40.315",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960719,1733151040376,"fUSD",-21841.6064382,7.7e-05,2,"2024-12-02T14:50:40.376",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960721,1733151040388,"fUSD",-2022.50935312,7.7e-05,2,"2024-12-02T14:50:40.388",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960723,1733151040450,"fUSD",-4614.79977,7.7e-05,2,"2024-12-02T14:50:40.450",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960741,1733151042919,"fUSD",-9689.0,7.7e-05,2,"2024-12-02T14:50:42.919",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960742,1733151042931,"fUSD",-429.49258071,7.7e-05,2,"2024-12-02T14:50:42.931",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960743,1733151042942,"fUSD",-330.12,7.7e-05,2,"2024-12-02T14:50:42.942",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960744,1733151042953,"fUSD",-2884.20638088,7.7e-05,2,"2024-12-02T14:50:42.953",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960746,1733151042964,"fUSD",-18051.47537919,7.7e-05,2,"2024-12-02T14:50:42.964",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960752,1733151042988,"fUSD",-479.7404297,7.7e-05,2,"2024-12-02T14:50:42.988",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960753,1733151043000,"fUSD",-4112.77557866,7.7e-05,2,"2024-12-02T14:50:43.000",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960754,1733151043011,"fUSD",-859.89232659,7.7e-05,2,"2024-12-02T14:50:43.011",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960755,1733151043023,"fUSD",-1632.33978206,7.7e-05,2,"2024-12-02T14:50:43.023",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960756,1733151043033,"fUSD",-14863.01218434,7.7e-05,2,"2024-12-02T14:50:43.033",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960757,1733151043057,"fUSD",-612.15,7.7e-05,2,"2024-12-02T14:50:43.057",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960758,1733151043067,"fUSD",-2327.60192712,7.7e-05,2,"2024-12-02T14:50:43.067",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960759,1733151043078,"fUSD",-4578.3547117,7.7e-05,2,"2024-12-02T14:50:43.078",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960760,1733151043092,"fUSD",-7282.85653353,7.7e-05,2,"2024-12-02T14:50:43.092",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960762,1733151043135,"fUSD",-982.20202015,7.7e-05,2,"2024-12-02T14:50:43.135",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960763,1733151043147,"fUSD",-68195.81406945,7.7e-05,2,"2024-12-02T14:50:43.147",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960765,1733151043158,"fUSD",-875.69756151,7.7e-05,2,"2024-12-02T14:50:43.158",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960767,1733151043212,"fUSD",-7083.67013133,7.7e-05,2,"2024-12-02T14:50:43.212",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960768,1733151043224,"fUSD",-511.54145382,7.7e-05,2,"2024-12-02T14:50:43.224",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960769,1733151043235,"fUSD",-1826.37984522,7.7e-05,2,"2024-12-02T14:50:43.235",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960777,1733151043346,"fUSD",-7869.708,7.7e-05,2,"2024-12-02T14:50:43.346",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960780,1733151043358,"fUSD",-5682.0000295,7.7e-05,2,"2024-12-02T14:50:43.358",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960782,1733151043370,"fUSD",-3564.50000176,7.7e-05,2,"2024-12-02T14:50:43.370",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960954,1733151046145,"fUSD",-6144.97999977,7.7e-05,2,"2024-12-02T14:50:46.145",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960955,1733151046183,"fUSD",-767.61381199,7.7e-05,2,"2024-12-02T14:50:46.183",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960956,1733151046194,"fUSD",-7471.53408,7.7e-05,2,"2024-12-02T14:50:46.194",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960961,1733151046246,"fUSD",-1597.98431496,7.7e-05,2,"2024-12-02T14:50:46.246",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960962,1733151046257,"fUSD",-9771.06818,7.7e-05,2,"2024-12-02T14:50:46.257",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960964,1733151046320,"fUSD",-2639.43,7.7e-05,2,"2024-12-02T14:50:46.320",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960965,1733151046332,"fUSD",-1832.10439084,7.7e-05,2,"2024-12-02T14:50:46.332",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960966,1733151046347,"fUSD",-425.93332457,7.7e-05,2,"2024-12-02T14:50:46.347",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960998,1733151208721,"fUSD",168.37,6.925e-05,2,"2024-12-02T14:53:28.721",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343960999,1733151382266,"fUSD",1975.24,6.897e-05,2,"2024-12-02T14:56:22.266",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961000,1733151390289,"fUSD",190.77,7e-05,2,"2024-12-02T14:56:30.289",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961001,1733151497291,"fUSD",166.66,7.077e-05,2,"2024-12-02T14:58:17.291",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961002,1733151537883,"fUSD",356.52,6.882e-05,2,"2024-12-02T14:58:57.883",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961004,1733151637303,"fUSD",-1000.0,7.5e-05,2,"2024-12-02T15:00:37.303",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961005,1733151637325,"fUSD",-8689.26,7.5e-05,2,"2024-12-02T15:00:37.325",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961006,1733151637345,"fUSD",-1080.98092068,7.546e-05,2,"2024-12-02T15:00:37.345",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961007,1733151637367,"fUSD",-563.75907932,7.546e-05,2,"2024-12-02T15:00:37.367",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961008,1733151740013,"fUSD",150.0,7.16e-05,2,"2024-12-02T15:02:20.013",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961009,1733151875191,"fUSD",225.9927945,0.00011625,29,"2024-12-02T15:04:35.191",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961010,1733151875559,"fUSD",225.9927945,0.0001114,29,"2024-12-02T15:04:35.559",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961011,1733151875912,"fUSD",225.9927945,0.00010656,29,"2024-12-02T15:04:35.912",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961012,1733151876858,"fUSD",225.9927945,0.00010172,29,"2024-12-02T15:04:36.858",0.00035769999999999997,73.1,0.9615158780810946,1995179126.934667]
[343961296,1733152103089,"fUSD",166.67,7.076e-05,2,"2024-12-02T15:08:23.089",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961297,1733152113894,"fUSD",151.73,6.87e-05,2,"2024-12-02T15:08:33.894",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961323,1733152200997,"fUSD",1320.0,0.000191,120,"2024-12-02T15:10:00.997",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961329,1733152232105,"fUSD",-1000.0,7.5e-05,2,"2024-12-02T15:10:32.105",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961330,1733152232115,"fUSD",-1170.0,7.5e-05,2,"2024-12-02T15:10:32.115",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961331,1733152232125,"fUSD",-531.63985786,7.546e-05,2,"2024-12-02T15:10:32.125",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961332,1733152232134,"fUSD",-551.0,7.589e-05,2,"2024-12-02T15:10:32.134",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961333,1733152232144,"fUSD",-150.0,7.599e-05,2,"2024-12-02T15:10:32.144",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961334,1733152232154,"fUSD",-300.0,7.599e-05,2,"2024-12-02T15:10:32.154",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961335,1733152232163,"fUSD",-322.97379692,7.6e-05,2,"2024-12-02T15:10:32.163",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961336,1733152232175,"fUSD",-6380.3763,7.6e-05,2,"2024-12-02T15:10:32.175",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961337,1733152232185,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T15:10:32.185",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961338,1733152232195,"fUSD",-1000.0,7.6e-05,2,"2024-12-02T15:10:32.195",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961339,1733152232205,"fUSD",-1140.30934283,7.666e-05,2,"2024-12-02T15:10:32.205",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961340,1733152232215,"fUSD",-430.4568,7.671e-05,2,"2024-12-02T15:10:32.215",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961341,1733152232228,"fUSD",-150.86651653,7.673e-05,2,"2024-12-02T15:10:32.228",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961342,1733152232238,"fUSD",-500.0,7.673e-05,2,"2024-12-02T15:10:32.238",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961343,1733152232247,"fUSD",-209.38507725,7.673e-05,2,"2024-12-02T15:10:32.247",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961344,1733152232258,"fUSD",-5959.0,7.685e-05,2,"2024-12-02T15:10:32.258",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961345,1733152232267,"fUSD",-13707.0,7.685e-05,2,"2024-12-02T15:10:32.267",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961346,1733152232277,"fUSD",-208.1846177,7.689e-05,2,"2024-12-02T15:10:32.277",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961347,1733152232286,"fUSD",-624.553854,7.689e-05,2,"2024-12-02T15:10:32.286",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961348,1733152232296,"fUSD",-767.69,7.69e-05,2,"2024-12-02T15:10:32.296",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961349,1733152232306,"fUSD",-435.18,7.69e-05,2,"2024-12-02T15:10:32.306",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961350,1733152232316,"fUSD",-767.69,7.69e-05,2,"2024-12-02T15:10:32.316",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961351,1733152232326,"fUSD",-769.08,7.69e-05,2,"2024-12-02T15:10:32.326",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961352,1733152232336,"fUSD",-1460.83,7.69e-05,2,"2024-12-02T15:10:32.336",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961353,1733152232346,"fUSD",-435.18,7.69e-05,2,"2024-12-02T15:10:32.346",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961354,1733152232355,"fUSD",-1535.38,7.69e-05,2,"2024-12-02T15:10:32.355",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961355,1733152232365,"fUSD",-971.25,7.69e-05,2,"2024-12-02T15:10:32.365",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961356,1733152232375,"fUSD",-767.69,7.69e-05,2,"2024-12-02T15:10:32.375",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961357,1733152232385,"fUSD",-767.69,7.69e-05,2,"2024-12-02T15:10:32.385",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961358,1733152232394,"fUSD",-807.4227045,7.694e-05,2,"2024-12-02T15:10:32.394",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961359,1733152232404,"fUSD",-1864.0919747,7.694e-05,2,"2024-12-02T15:10:32.404",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961360,1733152232414,"fUSD",-500.0,7.699e-05,2,"2024-12-02T15:10:32.414",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961361,1733152232424,"fUSD",-186.574,7.699e-05,2,"2024-12-02T15:10:32.424",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961362,1733152232433,"fUSD",-150.01,7.699e-05,2,"2024-12-02T15:10:32.433",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961363,1733152232443,"fUSD",-1998.10124795,7.699e-05,2,"2024-12-02T15:10:32.443",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961364,1733152232453,"fUSD",-12751.26023274,7.699e-05,2,"2024-12-02T15:10:32.453",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961365,1733152232464,"fUSD",-2120.221,7.699e-05,2,"2024-12-02T15:10:32.464",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961366,1733152232477,"fUSD",-567.2,7.699e-05,2,"2024-12-02T15:10:32.477",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961367,1733152232487,"fUSD",-250000.0,7.699e-05,2,"2024-12-02T15:10:32.487",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961368,1733152232498,"fUSD",-3441027.96503944,7.7e-05,2,"2024-12-02T15:10:32.498",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961370,1733152232511,"fUSD",-1317.9043905,7.7e-05,2,"2024-12-02T15:10:32.511",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961372,1733152232524,"fUSD",-2651416.61324742,7.7e-05,2,"2024-12-02T15:10:32.524",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961374,1733152232534,"fUSD",-4391.94,7.7e-05,2,"2024-12-02T15:10:32.534",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961376,1733152232545,"fUSD",-1862803.53631311,7.7e-05,2,"2024-12-02T15:10:32.545",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961381,1733152232591,"fUSD",-7235.84574469,7.7e-05,2,"2024-12-02T15:10:32.591",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961384,1733152232603,"fUSD",-5405.05361082,7.7e-05,2,"2024-12-02T15:10:32.603",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961393,1733152232681,"fUSD",-2624.8891397,7.7e-05,2,"2024-12-02T15:10:32.681",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961395,1733152232692,"fUSD",-22597.2041848,7.7e-05,2,"2024-12-02T15:10:32.692",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961402,1733152232756,"fUSD",-8304.22633917,7.7e-05,2,"2024-12-02T15:10:32.756",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961405,1733152232768,"fUSD",-695.16061057,7.7e-05,2,"2024-12-02T15:10:32.768",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961436,1733152238211,"fUSD",-60799.32294842,7.7e-05,2,"2024-12-02T15:10:38.211",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961437,1733152238243,"fUSD",-10393.96,7.7e-05,2,"2024-12-02T15:10:38.243",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961438,1733152238254,"fUSD",-8654.65504435,7.7e-05,2,"2024-12-02T15:10:38.254",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961439,1733152238266,"fUSD",-118326.15204094,7.7e-05,2,"2024-12-02T15:10:38.266",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961440,1733152238275,"fUSD",-66546.92399348,7.7e-05,2,"2024-12-02T15:10:38.275",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961441,1733152238318,"fUSD",-3610.98361936,7.7e-05,2,"2024-12-02T15:10:38.318",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961442,1733152238330,"fUSD",-19236.80981559,7.7e-05,2,"2024-12-02T15:10:38.330",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961443,1733152238341,"fUSD",-8752.22233078,7.7e-05,2,"2024-12-02T15:10:38.341",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961444,1733152238378,"fUSD",-911.79949429,7.7e-05,2,"2024-12-02T15:10:38.378",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961446,1733152238389,"fUSD",-751.17725107,7.7e-05,2,"2024-12-02T15:10:38.389",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961447,1733152238399,"fUSD",-7359.99975,7.7e-05,2,"2024-12-02T15:10:38.399",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961448,1733152238446,"fUSD",-1994.7388747,7.7e-05,2,"2024-12-02T15:10:38.446",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961449,1733152238457,"fUSD",-1895.39,7.7e-05,2,"2024-12-02T15:10:38.457",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961450,1733152238469,"fUSD",-316.55141143,7.7e-05,2,"2024-12-02T15:10:38.469",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961467,1733152240345,"fUSD",-722.88000006,7.7e-05,2,"2024-12-02T15:10:40.345",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961468,1733152240357,"fUSD",-3366.0,7.7e-05,2,"2024-12-02T15:10:40.357",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961469,1733152240402,"fUSD",-9920.5,7.7e-05,2,"2024-12-02T15:10:40.402",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961470,1733152240413,"fUSD",-1750.0,7.7e-05,2,"2024-12-02T15:10:40.413",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961471,1733152240424,"fUSD",-214435.29030654,7.7e-05,2,"2024-12-02T15:10:40.424",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961472,1733152240436,"fUSD",-282.87838305,7.7e-05,2,"2024-12-02T15:10:40.436",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961473,1733152240447,"fUSD",-350.74784707,7.7e-05,2,"2024-12-02T15:10:40.447",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961474,1733152240459,"fUSD",-1921.68795143,7.7e-05,2,"2024-12-02T15:10:40.459",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961475,1733152240525,"fUSD",-516.26,7.7e-05,2,"2024-12-02T15:10:40.525",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961476,1733152240575,"fUSD",-686.24633394,7.7e-05,2,"2024-12-02T15:10:40.575",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961477,1733152240588,"fUSD",-9951.96449474,7.7e-05,2,"2024-12-02T15:10:40.588",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961478,1733152240599,"fUSD",-18064.2806744,7.7e-05,2,"2024-12-02T15:10:40.599",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961479,1733152240611,"fUSD",-14584.445,7.7e-05,2,"2024-12-02T15:10:40.611",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961480,1733152240622,"fUSD",-78054.39667028,7.7e-05,2,"2024-12-02T15:10:40.622",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961493,1733152243052,"fUSD",-183.72844237,7.699e-05,2,"2024-12-02T15:10:43.052",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961494,1733152243063,"fUSD",-599.45156563,7.7e-05,2,"2024-12-02T15:10:43.063",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961496,1733152243164,"fUSD",-1898.86780419,7.7e-05,2,"2024-12-02T15:10:43.164",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961497,1733152243176,"fUSD",-1329.951685,7.7e-05,2,"2024-12-02T15:10:43.176",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961498,1733152243188,"fUSD",-325.892,7.7e-05,2,"2024-12-02T15:10:43.188",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961499,1733152243199,"fUSD",-320.736,7.7e-05,2,"2024-12-02T15:10:43.199",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961500,1733152243210,"fUSD",-1273.2314635,7.7e-05,2,"2024-12-02T15:10:43.210",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961501,1733152243222,"fUSD",-539.946321,7.7e-05,2,"2024-12-02T15:10:43.222",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961502,1733152243237,"fUSD",-923.77241905,7.7e-05,2,"2024-12-02T15:10:43.237",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961503,1733152243259,"fUSD",-389.3613005,7.7e-05,2,"2024-12-02T15:10:43.259",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961504,1733152243270,"fUSD",-960.87,7.7e-05,2,"2024-12-02T15:10:43.270",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961505,1733152243281,"fUSD",-5126.11340402,7.7e-05,2,"2024-12-02T15:10:43.281",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961506,1733152243351,"fUSD",-741.65,7.7e-05,2,"2024-12-02T15:10:43.351",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961530,1733152246071,"fUSD",-86697.72487648,7.7e-05,2,"2024-12-02T15:10:46.071",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961531,1733152246082,"fUSD",-4177.62856255,7.7e-05,2,"2024-12-02T15:10:46.082",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961532,1733152246093,"fUSD",-1927.16423642,7.7e-05,2,"2024-12-02T15:10:46.093",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961533,1733152246105,"fUSD",-1380.24864,7.7e-05,2,"2024-12-02T15:10:46.105",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961534,1733152246116,"fUSD",-9656.1738,7.7e-05,2,"2024-12-02T15:10:46.116",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961535,1733152246129,"fUSD",-1185.8655861,7.7e-05,2,"2024-12-02T15:10:46.129",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961536,1733152246141,"fUSD",-1466.934062,7.7e-05,2,"2024-12-02T15:10:46.141",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961537,1733152246210,"fUSD",-910.44594001,7.7e-05,2,"2024-12-02T15:10:46.210",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961538,1733152246296,"fUSD",-145199.99998837,7.7e-05,2,"2024-12-02T15:10:46.296",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961539,1733152246308,"fUSD",-395.6,7.7e-05,2,"2024-12-02T15:10:46.308",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961559,1733152727824,"fUSD",-1233.33879809,7.546e-05,2,"2024-12-02T15:18:47.824",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961560,1733152727845,"fUSD",-310.1717,7.599e-05,2,"2024-12-02T15:18:47.845",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961561,1733152727866,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T15:18:47.866",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961562,1733152727887,"fUSD",-1000.0,7.6e-05,2,"2024-12-02T15:18:47.887",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961563,1733152727908,"fUSD",-500.0,7.673e-05,2,"2024-12-02T15:18:47.908",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961564,1733152727935,"fUSD",-571.99948245,7.673e-05,2,"2024-12-02T15:18:47.935",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961565,1733152727960,"fUSD",-1188.1225097,7.689e-05,2,"2024-12-02T15:18:47.960",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961566,1733152727988,"fUSD",-1764.76205,7.689e-05,2,"2024-12-02T15:18:47.988",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961567,1733152728015,"fUSD",-150.0,7.689e-05,2,"2024-12-02T15:18:48.015",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961568,1733152728045,"fUSD",-1732.183,7.689e-05,2,"2024-12-02T15:18:48.045",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961569,1733152728073,"fUSD",-97056.42245976,7.69e-05,2,"2024-12-02T15:18:48.073",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961570,1733152892823,"fUSD",225.992796,0.00011382,29,"2024-12-02T15:21:32.823",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961571,1733152894976,"fUSD",225.992796,0.00010656,29,"2024-12-02T15:21:34.976",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961585,1733153102809,"fUSD",765.19208097,6.904e-05,2,"2024-12-02T15:25:02.809",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961586,1733153103140,"fUSD",765.19208097,6.912e-05,2,"2024-12-02T15:25:03.140",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961587,1733153103486,"fUSD",765.19208097,6.92e-05,2,"2024-12-02T15:25:03.486",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961588,1733153103801,"fUSD",765.19208097,6.927e-05,2,"2024-12-02T15:25:03.801",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961589,1733153104148,"fUSD",765.19208097,6.935e-05,2,"2024-12-02T15:25:04.148",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961590,1733153104473,"fUSD",765.19208097,6.943e-05,2,"2024-12-02T15:25:04.473",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961591,1733153104847,"fUSD",765.19208097,6.951e-05,2,"2024-12-02T15:25:04.847",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961592,1733153105288,"fUSD",765.19208097,6.958e-05,2,"2024-12-02T15:25:05.288",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961593,1733153105675,"fUSD",765.19208097,6.966e-05,2,"2024-12-02T15:25:05.675",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961594,1733153106049,"fUSD",765.19208097,6.974e-05,2,"2024-12-02T15:25:06.049",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961595,1733153106788,"fUSD",765.19208097,6.982e-05,2,"2024-12-02T15:25:06.788",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961596,1733153106912,"fUSD",765.19208097,6.989e-05,2,"2024-12-02T15:25:06.912",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961597,1733153107098,"fUSD",765.19208097,6.997e-05,2,"2024-12-02T15:25:07.098",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961598,1733153107456,"fUSD",765.19208097,7.005e-05,2,"2024-12-02T15:25:07.456",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961599,1733153107919,"fUSD",765.19208097,7.013e-05,2,"2024-12-02T15:25:07.919",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961600,1733153108248,"fUSD",765.19208097,7.02e-05,2,"2024-12-02T15:25:08.248",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961601,1733153108553,"fUSD",765.19208097,7.028e-05,2,"2024-12-02T15:25:08.553",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961602,1733153108937,"fUSD",765.19208097,7.036e-05,2,"2024-12-02T15:25:08.937",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961603,1733153109282,"fUSD",765.19208097,7.044e-05,2,"2024-12-02T15:25:09.282",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961604,1733153109644,"fUSD",765.19208097,7.051e-05,2,"2024-12-02T15:25:09.644",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961605,1733153109958,"fUSD",765.19208097,7.059e-05,2,"2024-12-02T15:25:09.958",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961606,1733153110310,"fUSD",765.19208097,7.067e-05,2,"2024-12-02T15:25:10.310",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961607,1733153110630,"fUSD",765.19208097,7.075e-05,2,"2024-12-02T15:25:10.630",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961608,1733153110948,"fUSD",765.19208097,7.082e-05,2,"2024-12-02T15:25:10.948",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961609,1733153111281,"fUSD",765.19208097,7.09e-05,2,"2024-12-02T15:25:11.281",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961610,1733153113229,"fUSD",765.19208097,7.098e-05,2,"2024-12-02T15:25:13.229",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961611,1733153113345,"fUSD",765.19208097,7.106e-05,2,"2024-12-02T15:25:13.345",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961612,1733153113463,"fUSD",765.19208097,7.113e-05,2,"2024-12-02T15:25:13.463",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961613,1733153113560,"fUSD",765.19208097,7.121e-05,2,"2024-12-02T15:25:13.560",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961614,1733153113659,"fUSD",765.19208097,7.129e-05,2,"2024-12-02T15:25:13.659",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961615,1733153113824,"fUSD",765.19208097,7.137e-05,2,"2024-12-02T15:25:13.824",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961616,1733153114000,"fUSD",765.19208097,7.144e-05,2,"2024-12-02T15:25:14.000",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961617,1733153114085,"fUSD",765.19208097,7.152e-05,2,"2024-12-02T15:25:14.085",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961618,1733153114227,"fUSD",765.19208097,7.16e-05,2,"2024-12-02T15:25:14.227",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961624,1733153141671,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:25:41.671",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961625,1733153141987,"fUSD",150.0,7.16e-05,2,"2024-12-02T15:25:41.987",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961627,1733153145427,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:25:45.427",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961628,1733153151495,"fUSD",383.16870906,6.904e-05,2,"2024-12-02T15:25:51.495",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961629,1733153151810,"fUSD",383.16870906,6.912e-05,2,"2024-12-02T15:25:51.810",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961630,1733153152117,"fUSD",383.16870906,6.92e-05,2,"2024-12-02T15:25:52.117",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961631,1733153152436,"fUSD",383.16870906,6.927e-05,2,"2024-12-02T15:25:52.436",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961632,1733153153297,"fUSD",383.16870906,6.935e-05,2,"2024-12-02T15:25:53.297",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961633,1733153153640,"fUSD",383.16870906,6.943e-05,2,"2024-12-02T15:25:53.640",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961634,1733153153946,"fUSD",383.16870906,6.951e-05,2,"2024-12-02T15:25:53.946",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961635,1733153154294,"fUSD",383.16870906,6.958e-05,2,"2024-12-02T15:25:54.294",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961636,1733153154621,"fUSD",383.16870906,6.966e-05,2,"2024-12-02T15:25:54.621",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961637,1733153154933,"fUSD",383.16870906,6.974e-05,2,"2024-12-02T15:25:54.933",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961638,1733153155247,"fUSD",383.16870906,6.982e-05,2,"2024-12-02T15:25:55.247",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961639,1733153155709,"fUSD",383.16870906,6.989e-05,2,"2024-12-02T15:25:55.709",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961640,1733153156057,"fUSD",383.16870906,6.997e-05,2,"2024-12-02T15:25:56.057",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961641,1733153156390,"fUSD",383.16870906,7.005e-05,2,"2024-12-02T15:25:56.390",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961642,1733153156742,"fUSD",383.16870906,7.013e-05,2,"2024-12-02T15:25:56.742",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961643,1733153157462,"fUSD",383.16870906,7.02e-05,2,"2024-12-02T15:25:57.462",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961644,1733153157791,"fUSD",383.16870906,7.028e-05,2,"2024-12-02T15:25:57.791",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961646,1733153159738,"fUSD",383.16870906,7.036e-05,2,"2024-12-02T15:25:59.738",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961647,1733153159778,"fUSD",383.16870906,7.044e-05,2,"2024-12-02T15:25:59.778",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961648,1733153159831,"fUSD",383.16870906,7.051e-05,2,"2024-12-02T15:25:59.831",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961649,1733153159869,"fUSD",383.16870906,7.059e-05,2,"2024-12-02T15:25:59.869",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961650,1733153159912,"fUSD",383.16870906,7.067e-05,2,"2024-12-02T15:25:59.912",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961651,1733153159952,"fUSD",383.16870906,7.075e-05,2,"2024-12-02T15:25:59.952",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961652,1733153160217,"fUSD",383.16870906,7.082e-05,2,"2024-12-02T15:26:00.217",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961653,1733153160538,"fUSD",383.16870906,7.09e-05,2,"2024-12-02T15:26:00.538",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961654,1733153160871,"fUSD",383.16870906,7.098e-05,2,"2024-12-02T15:26:00.871",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961655,1733153161205,"fUSD",383.16870906,7.106e-05,2,"2024-12-02T15:26:01.205",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961656,1733153161551,"fUSD",383.16870906,7.113e-05,2,"2024-12-02T15:26:01.551",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961657,1733153161990,"fUSD",383.16870906,7.121e-05,2,"2024-12-02T15:26:01.990",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961658,1733153162417,"fUSD",383.16870906,7.129e-05,2,"2024-12-02T15:26:02.417",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961659,1733153162827,"fUSD",383.16870906,7.137e-05,2,"2024-12-02T15:26:02.827",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961660,1733153163155,"fUSD",383.16870906,7.144e-05,2,"2024-12-02T15:26:03.155",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961661,1733153163521,"fUSD",383.16870906,7.152e-05,2,"2024-12-02T15:26:03.521",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961662,1733153163922,"fUSD",383.16870906,7.16e-05,2,"2024-12-02T15:26:03.922",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961663,1733153190772,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:26:30.772",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961664,1733153191088,"fUSD",150.0,6.924e-05,2,"2024-12-02T15:26:31.088",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961665,1733153191412,"fUSD",150.0,6.943e-05,2,"2024-12-02T15:26:31.412",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961666,1733153191730,"fUSD",150.0,6.963e-05,2,"2024-12-02T15:26:31.730",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961667,1733153192046,"fUSD",150.0,6.983e-05,2,"2024-12-02T15:26:32.046",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961668,1733153192440,"fUSD",150.0,7.002e-05,2,"2024-12-02T15:26:32.440",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961669,1733153192483,"fUSD",434.0,6.462e-05,2,"2024-12-02T15:26:32.483",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961670,1733153192791,"fUSD",150.0,7.022e-05,2,"2024-12-02T15:26:32.791",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961671,1733153193116,"fUSD",150.0,7.042e-05,2,"2024-12-02T15:26:33.116",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961672,1733153194561,"fUSD",150.0,7.061e-05,2,"2024-12-02T15:26:34.561",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961673,1733153195003,"fUSD",150.0,7.081e-05,2,"2024-12-02T15:26:35.003",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961674,1733153195050,"fUSD",150.0,7.101e-05,2,"2024-12-02T15:26:35.050",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961675,1733153195091,"fUSD",150.0,7.12e-05,2,"2024-12-02T15:26:35.091",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961676,1733153195129,"fUSD",150.0,7.14e-05,2,"2024-12-02T15:26:35.129",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961677,1733153195173,"fUSD",150.0,7.16e-05,2,"2024-12-02T15:26:35.173",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961678,1733153201334,"fUSD",281.15819861,6.904e-05,2,"2024-12-02T15:26:41.334",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961679,1733153203187,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:26:43.187",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961680,1733153203517,"fUSD",150.0,7.096e-05,2,"2024-12-02T15:26:43.517",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961681,1733153206658,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:26:46.658",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961682,1733153206959,"fUSD",150.0,7e-05,2,"2024-12-02T15:26:46.959",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961683,1733153207308,"fUSD",150.0,7.096e-05,2,"2024-12-02T15:26:47.308",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961684,1733153211113,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:26:51.113",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961685,1733153211435,"fUSD",150.0,7.096e-05,2,"2024-12-02T15:26:51.435",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961686,1733153214641,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:26:54.641",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961687,1733153214817,"fUSD",150.0,6.915e-05,2,"2024-12-02T15:26:54.817",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961688,1733153215645,"fUSD",150.0,6.927e-05,2,"2024-12-02T15:26:55.645",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961689,1733153215709,"fUSD",150.0,6.938e-05,2,"2024-12-02T15:26:55.709",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961690,1733153215797,"fUSD",150.0,6.949e-05,2,"2024-12-02T15:26:55.797",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961691,1733153217312,"fUSD",150.0,6.961e-05,2,"2024-12-02T15:26:57.312",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961692,1733153217396,"fUSD",150.0,6.972e-05,2,"2024-12-02T15:26:57.396",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961693,1733153217453,"fUSD",150.0,6.983e-05,2,"2024-12-02T15:26:57.453",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961694,1733153217515,"fUSD",150.0,6.994e-05,2,"2024-12-02T15:26:57.515",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961695,1733153217587,"fUSD",150.0,7.006e-05,2,"2024-12-02T15:26:57.587",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961696,1733153217900,"fUSD",150.0,7.017e-05,2,"2024-12-02T15:26:57.900",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961697,1733153218232,"fUSD",150.0,7.028e-05,2,"2024-12-02T15:26:58.232",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961698,1733153218980,"fUSD",150.0,7.039e-05,2,"2024-12-02T15:26:58.980",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961699,1733153219026,"fUSD",150.0,7.051e-05,2,"2024-12-02T15:26:59.026",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961700,1733153219229,"fUSD",150.0,7.062e-05,2,"2024-12-02T15:26:59.229",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961701,1733153219547,"fUSD",150.0,7.073e-05,2,"2024-12-02T15:26:59.547",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961703,1733153219891,"fUSD",150.0,7.085e-05,2,"2024-12-02T15:26:59.891",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961704,1733153220221,"fUSD",150.0,7.096e-05,2,"2024-12-02T15:27:00.221",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961705,1733153220560,"fUSD",150.0,7.107e-05,2,"2024-12-02T15:27:00.560",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961706,1733153220869,"fUSD",150.0,7.118e-05,2,"2024-12-02T15:27:00.869",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961707,1733153221174,"fUSD",150.0,7.13e-05,2,"2024-12-02T15:27:01.174",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961708,1733153221503,"fUSD",150.0,7.141e-05,2,"2024-12-02T15:27:01.503",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961709,1733153221836,"fUSD",150.0,7.152e-05,2,"2024-12-02T15:27:01.836",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961874,1733153250455,"fUSD",155.76123229,6.904e-05,2,"2024-12-02T15:27:30.455",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961875,1733153253804,"fUSD",168.72049023,6.904e-05,2,"2024-12-02T15:27:33.804",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961878,1733153257317,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:27:37.317",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961879,1733153259824,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:27:39.824",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961880,1733153260142,"fUSD",150.0,6.919e-05,2,"2024-12-02T15:27:40.142",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961881,1733153260492,"fUSD",150.0,6.935e-05,2,"2024-12-02T15:27:40.492",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961882,1733153260806,"fUSD",150.0,6.95e-05,2,"2024-12-02T15:27:40.806",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961883,1733153261129,"fUSD",150.0,6.965e-05,2,"2024-12-02T15:27:41.129",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961884,1733153261463,"fUSD",150.0,6.981e-05,2,"2024-12-02T15:27:41.463",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961885,1733153261783,"fUSD",150.0,6.996e-05,2,"2024-12-02T15:27:41.783",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961886,1733153262087,"fUSD",150.0,7.012e-05,2,"2024-12-02T15:27:42.087",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961887,1733153262432,"fUSD",150.0,7.027e-05,2,"2024-12-02T15:27:42.432",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961888,1733153262805,"fUSD",150.0,7.042e-05,2,"2024-12-02T15:27:42.805",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961889,1733153263172,"fUSD",150.0,7.058e-05,2,"2024-12-02T15:27:43.172",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961890,1733153264892,"fUSD",150.0,7.073e-05,2,"2024-12-02T15:27:44.892",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961891,1733153264937,"fUSD",150.0,7.088e-05,2,"2024-12-02T15:27:44.937",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961892,1733153264987,"fUSD",150.0,7.104e-05,2,"2024-12-02T15:27:44.987",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961893,1733153265038,"fUSD",150.0,7.119e-05,2,"2024-12-02T15:27:45.038",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961894,1733153265106,"fUSD",150.0,7.134e-05,2,"2024-12-02T15:27:45.106",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961895,1733153265856,"fUSD",150.0,7.15e-05,2,"2024-12-02T15:27:45.856",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961951,1733153432360,"fUSD",-6770.0,7.164e-05,5,"2024-12-02T15:30:32.360",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961952,1733153432372,"fUSD",-556.26670477,7.164e-05,5,"2024-12-02T15:30:32.372",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961953,1733153432383,"fUSD",-915.062,7.164e-05,5,"2024-12-02T15:30:32.383",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961954,1733153432395,"fUSD",-1360.014565,7.164e-05,5,"2024-12-02T15:30:32.395",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961955,1733153432407,"fUSD",-3086.30673023,7.164e-05,5,"2024-12-02T15:30:32.407",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961956,1733153432417,"fUSD",-150.0,7.164e-05,2,"2024-12-02T15:30:32.417",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961957,1733153432427,"fUSD",-150.0,7.165e-05,2,"2024-12-02T15:30:32.427",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961958,1733153432438,"fUSD",-765.19208097,7.168e-05,2,"2024-12-02T15:30:32.438",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961959,1733153432447,"fUSD",-383.16870906,7.168e-05,2,"2024-12-02T15:30:32.447",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961960,1733153432457,"fUSD",-150.0,7.175e-05,2,"2024-12-02T15:30:32.457",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961961,1733153432467,"fUSD",-345.33247974,7.175e-05,2,"2024-12-02T15:30:32.467",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961962,1733153432484,"fUSD",-419.85960123,7.175e-05,2,"2024-12-02T15:30:32.484",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961963,1733153432494,"fUSD",-383.16870906,7.175e-05,2,"2024-12-02T15:30:32.494",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961964,1733153432504,"fUSD",-150.0,7.179e-05,2,"2024-12-02T15:30:32.504",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961965,1733153432514,"fUSD",-150.0,7.18e-05,2,"2024-12-02T15:30:32.514",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961966,1733153432527,"fUSD",-765.19208097,7.183e-05,2,"2024-12-02T15:30:32.527",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961967,1733153432539,"fUSD",-383.16870906,7.183e-05,2,"2024-12-02T15:30:32.539",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961968,1733153432551,"fUSD",-150.0,7.186e-05,2,"2024-12-02T15:30:32.551",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961969,1733153432562,"fUSD",-765.19208097,7.191e-05,2,"2024-12-02T15:30:32.562",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961970,1733153432573,"fUSD",-383.16870906,7.191e-05,2,"2024-12-02T15:30:32.573",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961971,1733153432583,"fUSD",-150.0,7.192e-05,2,"2024-12-02T15:30:32.583",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961972,1733153432593,"fUSD",-166.66,7.195e-05,2,"2024-12-02T15:30:32.593",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961973,1733153432603,"fUSD",-150.0,7.196e-05,2,"2024-12-02T15:30:32.603",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961974,1733153432613,"fUSD",-150.0,7.197e-05,2,"2024-12-02T15:30:32.613",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961975,1733153432623,"fUSD",-765.19208097,7.199e-05,2,"2024-12-02T15:30:32.623",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961976,1733153432633,"fUSD",-383.16870906,7.199e-05,2,"2024-12-02T15:30:32.633",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961977,1733153432643,"fUSD",-150.0,7.199e-05,2,"2024-12-02T15:30:32.643",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961978,1733153432653,"fUSD",-765.19208097,7.206e-05,2,"2024-12-02T15:30:32.653",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961979,1733153432663,"fUSD",-383.16870906,7.206e-05,2,"2024-12-02T15:30:32.663",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961980,1733153432672,"fUSD",-150.0,7.209e-05,2,"2024-12-02T15:30:32.672",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961981,1733153432682,"fUSD",-150.0,7.211e-05,2,"2024-12-02T15:30:32.682",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961982,1733153432691,"fUSD",-765.19208097,7.214e-05,2,"2024-12-02T15:30:32.691",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961983,1733153432701,"fUSD",-383.16870906,7.214e-05,2,"2024-12-02T15:30:32.701",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961985,1733153432711,"fUSD",-150.0,7.219e-05,2,"2024-12-02T15:30:32.711",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961987,1733153432720,"fUSD",-150.0,7.22e-05,2,"2024-12-02T15:30:32.720",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961989,1733153432733,"fUSD",-363.81,7.22e-05,2,"2024-12-02T15:30:32.733",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961990,1733153432742,"fUSD",-329.1,7.22e-05,2,"2024-12-02T15:30:32.742",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961991,1733153432752,"fUSD",-300.0,7.22e-05,2,"2024-12-02T15:30:32.752",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961992,1733153432762,"fUSD",-150.0,7.22e-05,2,"2024-12-02T15:30:32.762",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961993,1733153432771,"fUSD",-300.0,7.22e-05,2,"2024-12-02T15:30:32.771",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961994,1733153432780,"fUSD",-435.18,7.22e-05,2,"2024-12-02T15:30:32.780",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961995,1733153432789,"fUSD",-869.58,7.22e-05,2,"2024-12-02T15:30:32.789",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961996,1733153432799,"fUSD",-765.19208097,7.222e-05,2,"2024-12-02T15:30:32.799",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961997,1733153432808,"fUSD",-383.16870906,7.222e-05,2,"2024-12-02T15:30:32.808",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961998,1733153432818,"fUSD",-150.0,7.222e-05,2,"2024-12-02T15:30:32.818",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343961999,1733153432827,"fUSD",-150.0,7.226e-05,2,"2024-12-02T15:30:32.827",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962000,1733153432836,"fUSD",-765.19208097,7.23e-05,2,"2024-12-02T15:30:32.836",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962001,1733153432846,"fUSD",-383.16870906,7.23e-05,2,"2024-12-02T15:30:32.846",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962002,1733153432856,"fUSD",-150.0,7.231e-05,2,"2024-12-02T15:30:32.856",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962003,1733153432866,"fUSD",-765.19208097,7.237e-05,2,"2024-12-02T15:30:32.866",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962004,1733153432875,"fUSD",-383.16870906,7.237e-05,2,"2024-12-02T15:30:32.875",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962005,1733153432885,"fUSD",-150.0,7.238e-05,2,"2024-12-02T15:30:32.885",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962006,1733153432895,"fUSD",-150.0,7.242e-05,2,"2024-12-02T15:30:32.895",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962007,1733153432904,"fUSD",-150.0,7.243e-05,2,"2024-12-02T15:30:32.904",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962008,1733153432913,"fUSD",-765.19208097,7.245e-05,2,"2024-12-02T15:30:32.913",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962009,1733153432922,"fUSD",-383.16870906,7.245e-05,2,"2024-12-02T15:30:32.922",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962010,1733153432932,"fUSD",-765.19208097,7.253e-05,2,"2024-12-02T15:30:32.932",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962011,1733153432942,"fUSD",-383.16870906,7.253e-05,2,"2024-12-02T15:30:32.942",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962012,1733153432951,"fUSD",-150.0,7.254e-05,2,"2024-12-02T15:30:32.951",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962013,1733153432960,"fUSD",-150.0,7.257e-05,2,"2024-12-02T15:30:32.960",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962014,1733153432970,"fUSD",-150.0,7.258e-05,2,"2024-12-02T15:30:32.970",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962015,1733153432982,"fUSD",-765.19208097,7.261e-05,2,"2024-12-02T15:30:32.982",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962016,1733153432992,"fUSD",-383.16870906,7.261e-05,2,"2024-12-02T15:30:32.992",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962017,1733153433001,"fUSD",-150.0,7.265e-05,2,"2024-12-02T15:30:33.001",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962018,1733153433010,"fUSD",-765.19208097,7.268e-05,2,"2024-12-02T15:30:33.010",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962019,1733153433020,"fUSD",-383.16870906,7.268e-05,2,"2024-12-02T15:30:33.020",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962020,1733153433030,"fUSD",-434.0,7.27e-05,2,"2024-12-02T15:30:33.030",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962021,1733153433040,"fUSD",-150.0,7.272e-05,2,"2024-12-02T15:30:33.040",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962022,1733153433050,"fUSD",-765.19208097,7.276e-05,2,"2024-12-02T15:30:33.050",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962023,1733153433059,"fUSD",-383.16870906,7.276e-05,2,"2024-12-02T15:30:33.059",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962024,1733153433069,"fUSD",-150.0,7.276e-05,2,"2024-12-02T15:30:33.069",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962025,1733153433079,"fUSD",-150.0,7.278e-05,2,"2024-12-02T15:30:33.079",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962026,1733153433088,"fUSD",-765.19208097,7.284e-05,2,"2024-12-02T15:30:33.088",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962027,1733153433098,"fUSD",-383.16870906,7.284e-05,2,"2024-12-02T15:30:33.098",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962028,1733153433108,"fUSD",-150.0,7.288e-05,2,"2024-12-02T15:30:33.108",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962029,1733153433117,"fUSD",-150.0,7.288e-05,2,"2024-12-02T15:30:33.117",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962030,1733153433127,"fUSD",-150.0,7.288e-05,2,"2024-12-02T15:30:33.127",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962031,1733153433136,"fUSD",-150.0,7.288e-05,2,"2024-12-02T15:30:33.136",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962032,1733153433146,"fUSD",-150.0,7.288e-05,2,"2024-12-02T15:30:33.146",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962033,1733153433156,"fUSD",-150.0,7.288e-05,2,"2024-12-02T15:30:33.156",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962034,1733153433165,"fUSD",-765.19208097,7.292e-05,2,"2024-12-02T15:30:33.165",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962035,1733153433175,"fUSD",-383.16870906,7.292e-05,2,"2024-12-02T15:30:33.175",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962036,1733153433186,"fUSD",-150.0,7.298e-05,2,"2024-12-02T15:30:33.186",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962037,1733153433196,"fUSD",-150.0,7.299e-05,2,"2024-12-02T15:30:33.196",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962038,1733153433207,"fUSD",-765.19208097,7.299e-05,2,"2024-12-02T15:30:33.207",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962039,1733153433218,"fUSD",-383.16870906,7.299e-05,2,"2024-12-02T15:30:33.218",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962040,1733153433231,"fUSD",-150.0,7.303e-05,2,"2024-12-02T15:30:33.231",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962041,1733153433241,"fUSD",-765.19208097,7.307e-05,2,"2024-12-02T15:30:33.241",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962042,1733153433252,"fUSD",-383.16870906,7.307e-05,2,"2024-12-02T15:30:33.252",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962043,1733153433262,"fUSD",-150.0,7.31e-05,2,"2024-12-02T15:30:33.262",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962044,1733153433272,"fUSD",-765.19208097,7.315e-05,2,"2024-12-02T15:30:33.272",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962045,1733153433282,"fUSD",-383.16870906,7.315e-05,2,"2024-12-02T15:30:33.282",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962046,1733153433295,"fUSD",-150.0,7.317e-05,2,"2024-12-02T15:30:33.295",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962047,1733153433305,"fUSD",-150.0,7.318e-05,2,"2024-12-02T15:30:33.305",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962048,1733153433316,"fUSD",-150.0,7.322e-05,2,"2024-12-02T15:30:33.316",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962049,1733153433326,"fUSD",-765.19208097,7.323e-05,2,"2024-12-02T15:30:33.326",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962050,1733153433337,"fUSD",-383.16870906,7.323e-05,2,"2024-12-02T15:30:33.337",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962051,1733153433347,"fUSD",-765.19208097,7.33e-05,2,"2024-12-02T15:30:33.347",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962052,1733153433359,"fUSD",-383.16870906,7.33e-05,2,"2024-12-02T15:30:33.359",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962053,1733153433369,"fUSD",-150.0,7.333e-05,2,"2024-12-02T15:30:33.369",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962054,1733153433379,"fUSD",-150.0,7.334e-05,2,"2024-12-02T15:30:33.379",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962055,1733153433393,"fUSD",-150.0,7.337e-05,2,"2024-12-02T15:30:33.393",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962056,1733153433403,"fUSD",-765.19208097,7.338e-05,2,"2024-12-02T15:30:33.403",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962057,1733153433413,"fUSD",-383.16870906,7.338e-05,2,"2024-12-02T15:30:33.413",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962058,1733153433423,"fUSD",-150.0,7.344e-05,2,"2024-12-02T15:30:33.423",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962059,1733153433433,"fUSD",-765.19208097,7.346e-05,2,"2024-12-02T15:30:33.433",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962060,1733153433443,"fUSD",-383.16870906,7.346e-05,2,"2024-12-02T15:30:33.443",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962061,1733153433454,"fUSD",-150.0,7.349e-05,2,"2024-12-02T15:30:33.454",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962062,1733153433465,"fUSD",-765.19208097,7.354e-05,2,"2024-12-02T15:30:33.465",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962063,1733153433479,"fUSD",-383.16870906,7.354e-05,2,"2024-12-02T15:30:33.479",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962064,1733153433490,"fUSD",-150.0,7.355e-05,2,"2024-12-02T15:30:33.490",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962065,1733153433502,"fUSD",-150.0,7.357e-05,2,"2024-12-02T15:30:33.502",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962066,1733153433513,"fUSD",-765.19208097,7.361e-05,2,"2024-12-02T15:30:33.513",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962067,1733153433524,"fUSD",-383.16870906,7.361e-05,2,"2024-12-02T15:30:33.524",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962068,1733153433535,"fUSD",-150.0,7.364e-05,2,"2024-12-02T15:30:33.535",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962069,1733153433547,"fUSD",-150.0,7.367e-05,2,"2024-12-02T15:30:33.547",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962070,1733153433557,"fUSD",-765.19208097,7.369e-05,2,"2024-12-02T15:30:33.557",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962071,1733153433567,"fUSD",-383.16870906,7.369e-05,2,"2024-12-02T15:30:33.567",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962072,1733153433578,"fUSD",-150.0,7.376e-05,2,"2024-12-02T15:30:33.578",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962073,1733153433589,"fUSD",-765.19208097,7.377e-05,2,"2024-12-02T15:30:33.589",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962074,1733153433599,"fUSD",-383.16870906,7.377e-05,2,"2024-12-02T15:30:33.599",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962075,1733153433610,"fUSD",-150.0,7.378e-05,2,"2024-12-02T15:30:33.610",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962076,1733153433620,"fUSD",-150.0,7.38e-05,2,"2024-12-02T15:30:33.620",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962077,1733153433631,"fUSD",-150.0,7.384e-05,2,"2024-12-02T15:30:33.631",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962078,1733153433642,"fUSD",-765.19208097,7.385e-05,2,"2024-12-02T15:30:33.642",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962079,1733153433653,"fUSD",-383.16870906,7.385e-05,2,"2024-12-02T15:30:33.653",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962080,1733153433664,"fUSD",-150.0,7.389e-05,2,"2024-12-02T15:30:33.664",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962081,1733153433675,"fUSD",-765.19208097,7.392e-05,2,"2024-12-02T15:30:33.675",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962082,1733153433686,"fUSD",-383.16870906,7.392e-05,2,"2024-12-02T15:30:33.686",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962083,1733153433698,"fUSD",-150.0,7.395e-05,2,"2024-12-02T15:30:33.698",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962084,1733153433708,"fUSD",-765.19208097,7.4e-05,2,"2024-12-02T15:30:33.708",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962085,1733153433719,"fUSD",-383.16870906,7.4e-05,2,"2024-12-02T15:30:33.719",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962086,1733153433733,"fUSD",-150.0,7.4e-05,2,"2024-12-02T15:30:33.733",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962087,1733153433744,"fUSD",-765.19208097,7.408e-05,2,"2024-12-02T15:30:33.744",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962088,1733153433754,"fUSD",-383.16870906,7.408e-05,2,"2024-12-02T15:30:33.754",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962089,1733153433764,"fUSD",-150.0,7.41e-05,2,"2024-12-02T15:30:33.764",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962090,1733153433775,"fUSD",-150.0,7.412e-05,2,"2024-12-02T15:30:33.775",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962091,1733153433785,"fUSD",-765.19208097,7.416e-05,2,"2024-12-02T15:30:33.785",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962092,1733153433795,"fUSD",-150.0,7.416e-05,2,"2024-12-02T15:30:33.795",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962093,1733153433805,"fUSD",-383.16870906,7.416e-05,2,"2024-12-02T15:30:33.805",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962094,1733153433815,"fUSD",-150.0,7.423e-05,2,"2024-12-02T15:30:33.815",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962095,1733153433826,"fUSD",-765.19208097,7.423e-05,2,"2024-12-02T15:30:33.826",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962096,1733153433836,"fUSD",-383.16870906,7.423e-05,2,"2024-12-02T15:30:33.836",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962097,1733153433846,"fUSD",-150.0,7.426e-05,2,"2024-12-02T15:30:33.846",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962098,1733153433856,"fUSD",-765.19208097,7.431e-05,2,"2024-12-02T15:30:33.856",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962099,1733153433866,"fUSD",-383.16870906,7.431e-05,2,"2024-12-02T15:30:33.866",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962100,1733153433875,"fUSD",-150.0,7.434e-05,2,"2024-12-02T15:30:33.875",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962101,1733153433885,"fUSD",-765.19208097,7.439e-05,2,"2024-12-02T15:30:33.885",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962102,1733153433894,"fUSD",-383.16870906,7.439e-05,2,"2024-12-02T15:30:33.894",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962103,1733153433903,"fUSD",-150.0,7.441e-05,2,"2024-12-02T15:30:33.903",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962104,1733153433913,"fUSD",-150.0,7.446e-05,2,"2024-12-02T15:30:33.913",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962105,1733153433923,"fUSD",-765.19208097,7.447e-05,2,"2024-12-02T15:30:33.923",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962106,1733153433933,"fUSD",-383.16870906,7.447e-05,2,"2024-12-02T15:30:33.933",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962107,1733153433943,"fUSD",-765.19208097,7.454e-05,2,"2024-12-02T15:30:33.943",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962108,1733153433953,"fUSD",-383.16870906,7.454e-05,2,"2024-12-02T15:30:33.953",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962109,1733153433963,"fUSD",-150.0,7.456e-05,2,"2024-12-02T15:30:33.963",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962110,1733153433977,"fUSD",-150.0,7.457e-05,2,"2024-12-02T15:30:33.977",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962111,1733153433987,"fUSD",-765.19208097,7.462e-05,2,"2024-12-02T15:30:33.987",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962112,1733153433996,"fUSD",-383.16870906,7.462e-05,2,"2024-12-02T15:30:33.996",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962113,1733153434006,"fUSD",-150.0,7.468e-05,2,"2024-12-02T15:30:34.006",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962114,1733153434015,"fUSD",-765.19208097,7.47e-05,2,"2024-12-02T15:30:34.015",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962115,1733153434025,"fUSD",-383.16870906,7.47e-05,2,"2024-12-02T15:30:34.025",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962116,1733153434035,"fUSD",-150.0,7.472e-05,2,"2024-12-02T15:30:34.035",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962117,1733153434045,"fUSD",-765.19208097,7.478e-05,2,"2024-12-02T15:30:34.045",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962118,1733153434054,"fUSD",-383.16870906,7.478e-05,2,"2024-12-02T15:30:34.054",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962119,1733153434064,"fUSD",-150.0,7.479e-05,2,"2024-12-02T15:30:34.064",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962120,1733153434073,"fUSD",-150.0,7.479e-05,2,"2024-12-02T15:30:34.073",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962121,1733153434083,"fUSD",-150.0,7.479e-05,2,"2024-12-02T15:30:34.083",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962122,1733153434093,"fUSD",-150.0,7.479e-05,2,"2024-12-02T15:30:34.093",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962123,1733153434103,"fUSD",-765.19208097,7.485e-05,2,"2024-12-02T15:30:34.103",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962124,1733153434112,"fUSD",-375.46983219,7.485e-05,2,"2024-12-02T15:30:34.112",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962125,1733153434126,"fUSD",-7.69887687,7.485e-05,2,"2024-12-02T15:30:34.126",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962126,1733153434136,"fUSD",-150.0,7.487e-05,2,"2024-12-02T15:30:34.136",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962127,1733153434146,"fUSD",-150.0,7.491e-05,2,"2024-12-02T15:30:34.146",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962128,1733153434156,"fUSD",-765.19208097,7.493e-05,2,"2024-12-02T15:30:34.156",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962129,1733153434165,"fUSD",-383.16870906,7.493e-05,2,"2024-12-02T15:30:34.165",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962130,1733153434176,"fUSD",-1000.0,7.5e-05,2,"2024-12-02T15:30:34.176",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962131,1733153434185,"fUSD",-765.19208097,7.501e-05,2,"2024-12-02T15:30:34.185",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962132,1733153434195,"fUSD",-383.16870906,7.501e-05,2,"2024-12-02T15:30:34.195",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962133,1733153434204,"fUSD",-150.0,7.502e-05,2,"2024-12-02T15:30:34.204",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962134,1733153434214,"fUSD",-150.0,7.502e-05,2,"2024-12-02T15:30:34.214",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962135,1733153434226,"fUSD",-765.19208097,7.509e-05,2,"2024-12-02T15:30:34.226",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962136,1733153434236,"fUSD",-383.16870906,7.509e-05,2,"2024-12-02T15:30:34.236",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962137,1733153434245,"fUSD",-150.0,7.513e-05,2,"2024-12-02T15:30:34.245",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962138,1733153434255,"fUSD",-765.19208097,7.516e-05,2,"2024-12-02T15:30:34.255",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962139,1733153434265,"fUSD",-383.16870906,7.516e-05,2,"2024-12-02T15:30:34.265",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962140,1733153434275,"fUSD",-150.0,7.518e-05,2,"2024-12-02T15:30:34.275",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962141,1733153434285,"fUSD",-16290.33948406,7.522e-05,2,"2024-12-02T15:30:34.285",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962142,1733153434298,"fUSD",-35830.29181413,7.522e-05,2,"2024-12-02T15:30:34.298",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962143,1733153434321,"fUSD",-972.30523809,7.522e-05,2,"2024-12-02T15:30:34.321",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962144,1733153434338,"fUSD",-1594.1682,7.522e-05,2,"2024-12-02T15:30:34.338",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962145,1733153434351,"fUSD",-441.73308962,7.522e-05,2,"2024-12-02T15:30:34.351",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962146,1733153434362,"fUSD",-257.76727478,7.522e-05,2,"2024-12-02T15:30:34.362",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962147,1733153434374,"fUSD",-461.62515191,7.522e-05,2,"2024-12-02T15:30:34.374",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962148,1733153434400,"fUSD",-937.332022,7.522e-05,2,"2024-12-02T15:30:34.400",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962149,1733153434412,"fUSD",-1045.76000044,7.522e-05,2,"2024-12-02T15:30:34.412",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962161,1733153438227,"fUSD",-3933.53933006,7.522e-05,2,"2024-12-02T15:30:38.227",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962177,1733153438377,"fUSD",-924.80388,7.522e-05,2,"2024-12-02T15:30:38.377",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962179,1733153438388,"fUSD",-1184.25096,7.522e-05,2,"2024-12-02T15:30:38.388",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962180,1733153438401,"fUSD",-911.40335695,7.522e-05,2,"2024-12-02T15:30:38.401",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962181,1733153438412,"fUSD",-64320.77093461,7.522e-05,2,"2024-12-02T15:30:38.412",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962182,1733153438438,"fUSD",-257.22678704,7.522e-05,2,"2024-12-02T15:30:38.438",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962183,1733153438449,"fUSD",-8020.67563765,7.522e-05,2,"2024-12-02T15:30:38.449",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962184,1733153438619,"fUSD",-95442.3391519,7.522e-05,2,"2024-12-02T15:30:38.619",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962185,1733153438631,"fUSD",-2820.0,7.522e-05,2,"2024-12-02T15:30:38.631",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962186,1733153438644,"fUSD",-339.96175596,7.522e-05,2,"2024-12-02T15:30:38.644",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962198,1733153440492,"fUSD",-3327.33241027,7.522e-05,2,"2024-12-02T15:30:40.492",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962199,1733153440569,"fUSD",-967.12,7.522e-05,2,"2024-12-02T15:30:40.569",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962200,1733153440670,"fUSD",-387.6327407,7.522e-05,2,"2024-12-02T15:30:40.670",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962201,1733153440682,"fUSD",-568.66999995,7.522e-05,2,"2024-12-02T15:30:40.682",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962202,1733153440693,"fUSD",-29553.36455555,7.522e-05,2,"2024-12-02T15:30:40.693",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962203,1733153440703,"fUSD",-1832.28,7.522e-05,2,"2024-12-02T15:30:40.703",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962204,1733153440714,"fUSD",-850.86,7.522e-05,2,"2024-12-02T15:30:40.714",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962236,1733153443302,"fUSD",-153354.06622433,7.522e-05,2,"2024-12-02T15:30:43.302",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962239,1733153443312,"fUSD",-765.19208097,7.524e-05,2,"2024-12-02T15:30:43.312",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962241,1733153443326,"fUSD",-383.16870906,7.524e-05,2,"2024-12-02T15:30:43.326",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962243,1733153443335,"fUSD",-150.0,7.525e-05,2,"2024-12-02T15:30:43.335",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962244,1733153443345,"fUSD",-765.19208097,7.532e-05,2,"2024-12-02T15:30:43.345",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962245,1733153443355,"fUSD",-383.16870906,7.532e-05,2,"2024-12-02T15:30:43.355",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962246,1733153443365,"fUSD",-150.0,7.533e-05,2,"2024-12-02T15:30:43.365",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962247,1733153443375,"fUSD",-150.0,7.536e-05,2,"2024-12-02T15:30:43.375",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962248,1733153443384,"fUSD",-765.19208097,7.54e-05,2,"2024-12-02T15:30:43.384",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962249,1733153443395,"fUSD",-383.16870906,7.54e-05,2,"2024-12-02T15:30:43.395",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962250,1733153443405,"fUSD",-150.0,7.547e-05,2,"2024-12-02T15:30:43.405",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962251,1733153443414,"fUSD",-765.19208097,7.547e-05,2,"2024-12-02T15:30:43.414",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962252,1733153443424,"fUSD",-383.16870906,7.547e-05,2,"2024-12-02T15:30:43.424",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962253,1733153443433,"fUSD",-150.0,7.548e-05,2,"2024-12-02T15:30:43.433",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962254,1733153443443,"fUSD",-765.19208097,7.555e-05,2,"2024-12-02T15:30:43.443",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962255,1733153443452,"fUSD",-383.16870906,7.555e-05,2,"2024-12-02T15:30:43.452",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962256,1733153443462,"fUSD",-150.0,7.558e-05,2,"2024-12-02T15:30:43.462",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962257,1733153443472,"fUSD",-765.19208097,7.563e-05,2,"2024-12-02T15:30:43.472",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962258,1733153443487,"fUSD",-383.16870906,7.563e-05,2,"2024-12-02T15:30:43.487",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962259,1733153443497,"fUSD",-150.0,7.564e-05,2,"2024-12-02T15:30:43.497",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962260,1733153443506,"fUSD",-150.0,7.57e-05,2,"2024-12-02T15:30:43.506",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962261,1733153443516,"fUSD",-765.19208097,7.57e-05,2,"2024-12-02T15:30:43.516",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962262,1733153443527,"fUSD",-383.16870906,7.57e-05,2,"2024-12-02T15:30:43.527",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962263,1733153443537,"fUSD",-150.0,7.575e-05,2,"2024-12-02T15:30:43.537",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962264,1733153443547,"fUSD",-765.19208097,7.578e-05,2,"2024-12-02T15:30:43.547",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962265,1733153443559,"fUSD",-383.16870906,7.578e-05,2,"2024-12-02T15:30:43.559",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962266,1733153443569,"fUSD",-150.0,7.579e-05,2,"2024-12-02T15:30:43.569",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962267,1733153443578,"fUSD",-150.0,7.581e-05,2,"2024-12-02T15:30:43.578",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962268,1733153443588,"fUSD",-765.19208097,7.586e-05,2,"2024-12-02T15:30:43.588",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962269,1733153443597,"fUSD",-383.16870906,7.586e-05,2,"2024-12-02T15:30:43.597",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962270,1733153443607,"fUSD",-150.0,7.592e-05,2,"2024-12-02T15:30:43.607",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962271,1733153443618,"fUSD",-765.19208097,7.594e-05,2,"2024-12-02T15:30:43.618",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962272,1733153443628,"fUSD",-383.16870906,7.594e-05,2,"2024-12-02T15:30:43.628",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962273,1733153443637,"fUSD",-150.0,7.595e-05,2,"2024-12-02T15:30:43.637",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962274,1733153443646,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T15:30:43.646",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962275,1733153443657,"fUSD",-1329.0,7.6e-05,2,"2024-12-02T15:30:43.657",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962276,1733153443667,"fUSD",-765.19208097,7.601e-05,2,"2024-12-02T15:30:43.667",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962277,1733153443678,"fUSD",-383.16870906,7.601e-05,2,"2024-12-02T15:30:43.678",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962278,1733153443688,"fUSD",-150.0,7.604e-05,2,"2024-12-02T15:30:43.688",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962279,1733153443697,"fUSD",-765.19208097,7.609e-05,2,"2024-12-02T15:30:43.697",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962280,1733153443707,"fUSD",-383.16870906,7.609e-05,2,"2024-12-02T15:30:43.707",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962281,1733153443717,"fUSD",-150.0,7.61e-05,2,"2024-12-02T15:30:43.717",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962282,1733153443732,"fUSD",-150.0,7.615e-05,2,"2024-12-02T15:30:43.732",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962283,1733153443744,"fUSD",-765.19208097,7.617e-05,2,"2024-12-02T15:30:43.744",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962284,1733153443755,"fUSD",-383.16870906,7.617e-05,2,"2024-12-02T15:30:43.755",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962285,1733153443766,"fUSD",-765.19208097,7.625e-05,2,"2024-12-02T15:30:43.766",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962286,1733153443776,"fUSD",-383.16870906,7.625e-05,2,"2024-12-02T15:30:43.776",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962287,1733153443787,"fUSD",-150.0,7.625e-05,2,"2024-12-02T15:30:43.787",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962288,1733153443797,"fUSD",-150.0,7.626e-05,2,"2024-12-02T15:30:43.797",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962289,1733153443808,"fUSD",-765.19208097,7.632e-05,2,"2024-12-02T15:30:43.808",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962290,1733153443818,"fUSD",-383.16870906,7.632e-05,2,"2024-12-02T15:30:43.818",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962291,1733153443828,"fUSD",-150.0,7.637e-05,2,"2024-12-02T15:30:43.828",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962293,1733153443838,"fUSD",-765.19208097,7.64e-05,2,"2024-12-02T15:30:43.838",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962295,1733153443848,"fUSD",-383.16870906,7.64e-05,2,"2024-12-02T15:30:43.848",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962297,1733153443858,"fUSD",-150.0,7.641e-05,2,"2024-12-02T15:30:43.858",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962298,1733153443867,"fUSD",-765.19208097,7.648e-05,2,"2024-12-02T15:30:43.867",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962300,1733153443877,"fUSD",-383.16870906,7.648e-05,2,"2024-12-02T15:30:43.877",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962302,1733153443886,"fUSD",-150.0,7.649e-05,2,"2024-12-02T15:30:43.886",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962303,1733153443896,"fUSD",-765.19208097,7.656e-05,2,"2024-12-02T15:30:43.896",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962304,1733153443905,"fUSD",-383.16870906,7.656e-05,2,"2024-12-02T15:30:43.905",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962305,1733153443915,"fUSD",-150.0,7.656e-05,2,"2024-12-02T15:30:43.915",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962306,1733153443924,"fUSD",-150.0,7.66e-05,2,"2024-12-02T15:30:43.924",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962307,1733153443934,"fUSD",-765.19208097,7.663e-05,2,"2024-12-02T15:30:43.934",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962308,1733153443943,"fUSD",-383.16870906,7.663e-05,2,"2024-12-02T15:30:43.943",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962309,1733153443953,"fUSD",-765.19208097,7.671e-05,2,"2024-12-02T15:30:43.953",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962310,1733153443963,"fUSD",-150.0,7.671e-05,2,"2024-12-02T15:30:43.963",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962311,1733153443972,"fUSD",-261.00350237,7.671e-05,2,"2024-12-02T15:30:43.972",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962312,1733153443988,"fUSD",-383.16870906,7.671e-05,2,"2024-12-02T15:30:43.988",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962313,1733153443997,"fUSD",-213.63035891,7.671e-05,2,"2024-12-02T15:30:43.997",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962314,1733153444006,"fUSD",-228.20606869,7.671e-05,2,"2024-12-02T15:30:44.006",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962315,1733153444016,"fUSD",-273.33414276,7.671e-05,2,"2024-12-02T15:30:44.016",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962316,1733153444026,"fUSD",-296.23599165,7.671e-05,2,"2024-12-02T15:30:44.026",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962318,1733153444035,"fUSD",-258.34744677,7.671e-05,2,"2024-12-02T15:30:44.035",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962320,1733153444046,"fUSD",-175.26523904,7.671e-05,2,"2024-12-02T15:30:44.046",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962321,1733153444055,"fUSD",-507.04250113,7.673e-05,2,"2024-12-02T15:30:44.055",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962323,1733153444064,"fUSD",-461.62515191,7.673e-05,2,"2024-12-02T15:30:44.064",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962325,1733153444074,"fUSD",-6603.80073196,7.689e-05,2,"2024-12-02T15:30:44.074",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962326,1733153444084,"fUSD",-2605.57,7.689e-05,2,"2024-12-02T15:30:44.084",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962327,1733153444093,"fUSD",-2396.2902335,7.689e-05,2,"2024-12-02T15:30:44.093",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962328,1733153444103,"fUSD",-323.2942937,7.689e-05,2,"2024-12-02T15:30:44.103",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962329,1733153444112,"fUSD",-1087.9729255,7.689e-05,2,"2024-12-02T15:30:44.112",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962330,1733153444122,"fUSD",-151.5375418,7.689e-05,2,"2024-12-02T15:30:44.122",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962331,1733153444131,"fUSD",-70570.32070685,7.689e-05,2,"2024-12-02T15:30:44.131",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962332,1733153444141,"fUSD",-1000.0,7.689e-05,2,"2024-12-02T15:30:44.141",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962334,1733153444150,"fUSD",-49340.73866688,7.69e-05,2,"2024-12-02T15:30:44.150",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962336,1733153444159,"fUSD",-67701.06532165,7.69e-05,2,"2024-12-02T15:30:44.159",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962338,1733153444172,"fUSD",-1098.06618187,7.69e-05,2,"2024-12-02T15:30:44.172",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962341,1733153444187,"fUSD",-5241.40000005,7.69e-05,2,"2024-12-02T15:30:44.187",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962345,1733153444227,"fUSD",-6769.091925,7.69e-05,2,"2024-12-02T15:30:44.227",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962346,1733153444240,"fUSD",-11856.30900591,7.69e-05,2,"2024-12-02T15:30:44.240",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962347,1733153444261,"fUSD",-5145.88271804,7.69e-05,2,"2024-12-02T15:30:44.261",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962348,1733153444272,"fUSD",-2849.56620165,7.69e-05,2,"2024-12-02T15:30:44.272",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962349,1733153444292,"fUSD",-24903.20771208,7.69e-05,2,"2024-12-02T15:30:44.292",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962350,1733153444308,"fUSD",-4111.83547982,7.69e-05,2,"2024-12-02T15:30:44.308",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962351,1733153444319,"fUSD",-13338.60330676,7.69e-05,2,"2024-12-02T15:30:44.319",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962354,1733153446210,"fUSD",-762.478,7.682e-05,2,"2024-12-02T15:30:46.210",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962355,1733153446219,"fUSD",-2532.23206827,7.69e-05,2,"2024-12-02T15:30:46.219",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962356,1733153446266,"fUSD",-7488.0559875,7.69e-05,2,"2024-12-02T15:30:46.266",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962357,1733153446277,"fUSD",-1156.1159,7.69e-05,2,"2024-12-02T15:30:46.277",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962358,1733153446288,"fUSD",-2204.63177052,7.69e-05,2,"2024-12-02T15:30:46.288",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962359,1733153446322,"fUSD",-3668.2345227,7.69e-05,2,"2024-12-02T15:30:46.322",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962360,1733153446335,"fUSD",-3026.3890225,7.69e-05,2,"2024-12-02T15:30:46.335",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962361,1733153446348,"fUSD",-1294.66512324,7.69e-05,2,"2024-12-02T15:30:46.348",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962362,1733153446499,"fUSD",-5363.85587429,7.69e-05,2,"2024-12-02T15:30:46.499",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962363,1733153446511,"fUSD",-5097.802,7.69e-05,2,"2024-12-02T15:30:46.511",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962364,1733153446522,"fUSD",-8546.18385,7.69e-05,2,"2024-12-02T15:30:46.522",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962365,1733153446534,"fUSD",-7217.51989,7.69e-05,2,"2024-12-02T15:30:46.534",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962366,1733153446546,"fUSD",-6377.33955,7.69e-05,2,"2024-12-02T15:30:46.546",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962367,1733153446557,"fUSD",-13703.6384844,7.69e-05,2,"2024-12-02T15:30:46.557",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962368,1733153446568,"fUSD",-5737.1775,7.69e-05,2,"2024-12-02T15:30:46.568",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962369,1733153446579,"fUSD",-21983.1348795,7.69e-05,2,"2024-12-02T15:30:46.579",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962370,1733153446611,"fUSD",-4604.54995,7.69e-05,2,"2024-12-02T15:30:46.611",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962382,1733153484277,"fUSD",200.0,7e-05,2,"2024-12-02T15:31:24.277",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962383,1733153486383,"fUSD",500.0,7.1e-05,2,"2024-12-02T15:31:26.383",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962384,1733153512109,"fUSD",166.67,7.098e-05,2,"2024-12-02T15:31:52.109",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962389,1733153788031,"fUSD",305.02,6.848e-05,2,"2024-12-02T15:36:28.031",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962390,1733153798266,"fUSD",22036.2,6.835e-05,2,"2024-12-02T15:36:38.266",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962391,1733153811536,"fUSD",250.0,6.835e-05,2,"2024-12-02T15:36:51.536",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962392,1733153816264,"fUSD",300.0,7.1e-05,2,"2024-12-02T15:36:56.264",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962405,1733154142299,"fUSD",166.67,7.004e-05,2,"2024-12-02T15:42:22.299",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962407,1733154309074,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:45:09.074",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962408,1733154314100,"fUSD",150.0,6.904e-05,2,"2024-12-02T15:45:14.100",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962409,1733154314484,"fUSD",150.0,6.959e-05,2,"2024-12-02T15:45:14.484",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962410,1733154314794,"fUSD",150.0,7.014e-05,2,"2024-12-02T15:45:14.794",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962411,1733154315113,"fUSD",150.0,7.068e-05,2,"2024-12-02T15:45:15.113",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962412,1733154315925,"fUSD",150.0,7.123e-05,2,"2024-12-02T15:45:15.925",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962687,1733154631545,"fUSD",-150.0,7.178e-05,2,"2024-12-02T15:50:31.545",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962688,1733154631555,"fUSD",-150.0,7.233e-05,2,"2024-12-02T15:50:31.555",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962689,1733154631564,"fUSD",-2307.94469147,7.233e-05,2,"2024-12-02T15:50:31.564",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962690,1733154631574,"fUSD",-2307.94469146,7.261e-05,2,"2024-12-02T15:50:31.574",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962691,1733154631583,"fUSD",-150.0,7.288e-05,2,"2024-12-02T15:50:31.583",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962692,1733154631593,"fUSD",-150.0,7.288e-05,2,"2024-12-02T15:50:31.593",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962693,1733154631603,"fUSD",-2307.94469146,7.288e-05,2,"2024-12-02T15:50:31.603",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962694,1733154631613,"fUSD",-150.0,7.342e-05,2,"2024-12-02T15:50:31.613",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962695,1733154631623,"fUSD",-464.86,7.35e-05,2,"2024-12-02T15:50:31.623",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962696,1733154631632,"fUSD",-1558.07,7.35e-05,2,"2024-12-02T15:50:31.632",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962697,1733154631642,"fUSD",-257.0,7.361e-05,2,"2024-12-02T15:50:31.642",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962698,1733154631653,"fUSD",-150.0,7.397e-05,2,"2024-12-02T15:50:31.653",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962699,1733154631663,"fUSD",-150.0,7.452e-05,2,"2024-12-02T15:50:31.663",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962700,1733154631672,"fUSD",-150.0,7.507e-05,2,"2024-12-02T15:50:31.672",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962701,1733154631682,"fUSD",-500.0,7.507e-05,2,"2024-12-02T15:50:31.682",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962702,1733154631691,"fUSD",-150.0,7.562e-05,2,"2024-12-02T15:50:31.691",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962703,1733154631706,"fUSD",-150.0,7.562e-05,2,"2024-12-02T15:50:31.706",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962704,1733154631715,"fUSD",-300.0,7.589e-05,2,"2024-12-02T15:50:31.715",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962705,1733154631724,"fUSD",-2500.0,7.59e-05,2,"2024-12-02T15:50:31.724",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962706,1733154631734,"fUSD",-974.5797,7.59e-05,2,"2024-12-02T15:50:31.734",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962707,1733154631743,"fUSD",-293.4776,7.59e-05,2,"2024-12-02T15:50:31.743",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962708,1733154631752,"fUSD",-150.0,7.616e-05,2,"2024-12-02T15:50:31.752",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962709,1733154631762,"fUSD",-12437.058805,7.62e-05,2,"2024-12-02T15:50:31.762",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962710,1733154631771,"fUSD",-500.0,7.629e-05,2,"2024-12-02T15:50:31.771",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962711,1733154631782,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.782",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962712,1733154631793,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.793",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962713,1733154631803,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.803",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962714,1733154631814,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.814",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962715,1733154631823,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.823",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962716,1733154631833,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.833",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962717,1733154631843,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.843",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962718,1733154631853,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.853",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962719,1733154631863,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.863",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962720,1733154631873,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.873",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962721,1733154631882,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.882",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962723,1733154631893,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.893",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962725,1733154631903,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.903",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962727,1733154631912,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.912",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962729,1733154631922,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.922",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962731,1733154631931,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T15:50:31.931",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962733,1733154631941,"fUSD",-957.8089,7.661e-05,2,"2024-12-02T15:50:31.941",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962735,1733154631954,"fUSD",-167.93723633,7.671e-05,2,"2024-12-02T15:50:31.954",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962737,1733154631964,"fUSD",-157.01266251,7.671e-05,2,"2024-12-02T15:50:31.964",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962739,1733154631973,"fUSD",-159.855648,7.673e-05,2,"2024-12-02T15:50:31.973",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962740,1733154631983,"fUSD",-500.0,7.673e-05,2,"2024-12-02T15:50:31.983",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962741,1733154631992,"fUSD",-150.0,7.688e-05,2,"2024-12-02T15:50:31.992",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962742,1733154632002,"fUSD",-1385.746,7.689e-05,2,"2024-12-02T15:50:32.002",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962743,1733154632011,"fUSD",-769.79533584,7.689e-05,2,"2024-12-02T15:50:32.011",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962744,1733154632020,"fUSD",-2497.0,7.689e-05,2,"2024-12-02T15:50:32.020",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962745,1733154632030,"fUSD",-757.68770987,7.689e-05,2,"2024-12-02T15:50:32.030",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962746,1733154632040,"fUSD",-561.8870392,7.689e-05,2,"2024-12-02T15:50:32.040",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962747,1733154632049,"fUSD",-235.9202316,7.689e-05,2,"2024-12-02T15:50:32.049",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962748,1733154632059,"fUSD",-269.4119113,7.689e-05,2,"2024-12-02T15:50:32.059",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962749,1733154632068,"fUSD",-1572.4131033,7.689e-05,2,"2024-12-02T15:50:32.068",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962750,1733154632078,"fUSD",-69579.64852811,7.69e-05,2,"2024-12-02T15:50:32.078",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962751,1733154632091,"fUSD",-157474.43793877,7.69e-05,2,"2024-12-02T15:50:32.091",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962752,1733154632102,"fUSD",-53841.62753198,7.69e-05,2,"2024-12-02T15:50:32.102",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962753,1733154632140,"fUSD",-3736.65788223,7.69e-05,2,"2024-12-02T15:50:32.140",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962754,1733154632151,"fUSD",-22063.56248227,7.69e-05,2,"2024-12-02T15:50:32.151",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962755,1733154632163,"fUSD",-309.08772305,7.69e-05,2,"2024-12-02T15:50:32.163",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962756,1733154632175,"fUSD",-1225.3,7.69e-05,2,"2024-12-02T15:50:32.175",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962757,1733154632211,"fUSD",-8070.0,7.69e-05,2,"2024-12-02T15:50:32.211",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962813,1733154637566,"fUSD",-4870.4214,7.69e-05,2,"2024-12-02T15:50:37.566",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962814,1733154637577,"fUSD",-483.97915669,7.69e-05,2,"2024-12-02T15:50:37.577",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962815,1733154637589,"fUSD",-412.35926831,7.69e-05,2,"2024-12-02T15:50:37.589",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962816,1733154637601,"fUSD",-6672.685736,7.69e-05,2,"2024-12-02T15:50:37.601",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962817,1733154637613,"fUSD",-22270.19348786,7.69e-05,2,"2024-12-02T15:50:37.613",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962818,1733154637624,"fUSD",-5412.788901,7.69e-05,2,"2024-12-02T15:50:37.624",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962819,1733154637635,"fUSD",-67178.0,7.69e-05,2,"2024-12-02T15:50:37.635",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962820,1733154637647,"fUSD",-8055.0,7.69e-05,2,"2024-12-02T15:50:37.647",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962821,1733154637725,"fUSD",-29580.0,7.69e-05,2,"2024-12-02T15:50:37.725",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962822,1733154637736,"fUSD",-12982.89717415,7.69e-05,2,"2024-12-02T15:50:37.736",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962823,1733154637749,"fUSD",-11165.58294507,7.69e-05,2,"2024-12-02T15:50:37.749",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962824,1733154637761,"fUSD",-560.0,7.69e-05,2,"2024-12-02T15:50:37.761",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962825,1733154637772,"fUSD",-1891.35,7.69e-05,2,"2024-12-02T15:50:37.772",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962826,1733154637784,"fUSD",-1202.27502,7.69e-05,2,"2024-12-02T15:50:37.784",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962827,1733154637886,"fUSD",-858.9460572,7.69e-05,2,"2024-12-02T15:50:37.886",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962830,1733154637899,"fUSD",-736.35562,7.69e-05,2,"2024-12-02T15:50:37.899",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962832,1733154637911,"fUSD",-19155.076,7.69e-05,2,"2024-12-02T15:50:37.911",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962834,1733154637923,"fUSD",-850.2216,7.69e-05,2,"2024-12-02T15:50:37.923",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962836,1733154637935,"fUSD",-721.240002,7.69e-05,2,"2024-12-02T15:50:37.935",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962838,1733154637947,"fUSD",-1377.37765497,7.69e-05,2,"2024-12-02T15:50:37.947",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962840,1733154637965,"fUSD",-12275.0,7.69e-05,2,"2024-12-02T15:50:37.965",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962841,1733154637978,"fUSD",-41954.72218914,7.69e-05,2,"2024-12-02T15:50:37.978",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962842,1733154637990,"fUSD",-114558.31820585,7.69e-05,2,"2024-12-02T15:50:37.990",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962854,1733154639676,"fUSD",-74750.63523166,7.69e-05,2,"2024-12-02T15:50:39.676",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962855,1733154639687,"fUSD",-636.61187451,7.69e-05,2,"2024-12-02T15:50:39.687",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962856,1733154639699,"fUSD",-13658.09772073,7.69e-05,2,"2024-12-02T15:50:39.699",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962857,1733154639715,"fUSD",-281.0,7.69e-05,2,"2024-12-02T15:50:39.715",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962858,1733154639870,"fUSD",-4642.07475294,7.69e-05,2,"2024-12-02T15:50:39.870",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962859,1733154639882,"fUSD",-1146.13621585,7.69e-05,2,"2024-12-02T15:50:39.882",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962860,1733154639894,"fUSD",-12916.69233485,7.69e-05,2,"2024-12-02T15:50:39.894",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962861,1733154639905,"fUSD",-2948.0,7.69e-05,2,"2024-12-02T15:50:39.905",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962862,1733154640051,"fUSD",-1170.3,7.69e-05,2,"2024-12-02T15:50:40.051",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962863,1733154640063,"fUSD",-672.465,7.69e-05,2,"2024-12-02T15:50:40.063",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962896,1733154642465,"fUSD",-3734.78,7.69e-05,2,"2024-12-02T15:50:42.465",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962900,1733154642554,"fUSD",-3510.98371011,7.69e-05,2,"2024-12-02T15:50:42.554",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962901,1733154642650,"fUSD",-1870.10362594,7.69e-05,2,"2024-12-02T15:50:42.650",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962902,1733154642663,"fUSD",-6573.80606484,7.69e-05,2,"2024-12-02T15:50:42.663",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962903,1733154642675,"fUSD",-5964.09140536,7.69e-05,2,"2024-12-02T15:50:42.675",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962904,1733154642688,"fUSD",-5973.47915888,7.69e-05,2,"2024-12-02T15:50:42.688",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962905,1733154642702,"fUSD",-17401.01506509,7.69e-05,2,"2024-12-02T15:50:42.702",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962906,1733154642718,"fUSD",-971.34720358,7.69e-05,2,"2024-12-02T15:50:42.718",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962907,1733154642739,"fUSD",-2191.84610834,7.69e-05,2,"2024-12-02T15:50:42.739",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962908,1733154642751,"fUSD",-74283.75965601,7.69e-05,2,"2024-12-02T15:50:42.751",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962909,1733154642763,"fUSD",-2048.66702987,7.69e-05,2,"2024-12-02T15:50:42.763",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962921,1733154645472,"fUSD",-1337.9901375,7.69e-05,2,"2024-12-02T15:50:45.472",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962924,1733154645484,"fUSD",-2438.19602,7.69e-05,2,"2024-12-02T15:50:45.484",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962934,1733154646959,"fUSD",-68913.94958678,7.69e-05,2,"2024-12-02T15:50:46.959",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962935,1733154646975,"fUSD",-110289.13803437,7.69e-05,2,"2024-12-02T15:50:46.975",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962936,1733154646987,"fUSD",-5153.3261604,7.69e-05,2,"2024-12-02T15:50:46.987",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962937,1733154646998,"fUSD",-1732.0,7.69e-05,2,"2024-12-02T15:50:46.998",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962938,1733154647009,"fUSD",-534.2,7.69e-05,2,"2024-12-02T15:50:47.009",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962939,1733154647020,"fUSD",-23936.12101993,7.69e-05,2,"2024-12-02T15:50:47.020",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962940,1733154647032,"fUSD",-1336.068025,7.69e-05,2,"2024-12-02T15:50:47.032",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962947,1733154764991,"fUSD",166.67,7.132e-05,2,"2024-12-02T15:52:44.991",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962949,1733155064133,"fUSD",250.0,6.674e-05,2,"2024-12-02T15:57:44.133",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962951,1733155273968,"fUSD",328.43,6.834e-05,2,"2024-12-02T16:01:13.968",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962952,1733155397580,"fUSD",-4265.54973947,7.5e-05,2,"2024-12-02T16:03:17.580",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962953,1733155397610,"fUSD",-154.660663,7.501e-05,2,"2024-12-02T16:03:17.610",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962954,1733155397631,"fUSD",-300.0,7.536e-05,2,"2024-12-02T16:03:17.631",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962955,1733155397656,"fUSD",-38896.0,7.537e-05,2,"2024-12-02T16:03:17.656",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962956,1733155397679,"fUSD",-2500.0,7.59e-05,2,"2024-12-02T16:03:17.679",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962957,1733155397699,"fUSD",-476.855,7.59e-05,2,"2024-12-02T16:03:17.699",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962958,1733155397721,"fUSD",-3406.93459753,7.6e-05,2,"2024-12-02T16:03:17.721",0.00036135000000000003,73.6,0.9612988580257242,1977783170.240848]
[343962960,1733155517101,"fUSD",172.83,6.852e-05,2,"2024-12-02T16:05:17.101",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343962962,1733155644503,"fUSD",166.66,7.066e-05,2,"2024-12-02T16:07:24.503",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343962976,1733155680595,"fUSD",2049.1,6.847e-05,2,"2024-12-02T16:08:00.595",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343962978,1733155737628,"fUSD",23012.72,6.874e-05,2,"2024-12-02T16:08:57.628",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963037,1733155831626,"fUSD",-977.56348002,7.59e-05,2,"2024-12-02T16:10:31.626",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963038,1733155831640,"fUSD",-171.13961699,7.59e-05,2,"2024-12-02T16:10:31.640",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963039,1733155831669,"fUSD",-1000.0,7.59e-05,2,"2024-12-02T16:10:31.669",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963040,1733155831680,"fUSD",-2500.0,7.59e-05,2,"2024-12-02T16:10:31.680",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963041,1733155831692,"fUSD",-1593.06540247,7.6e-05,2,"2024-12-02T16:10:31.692",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963042,1733155831704,"fUSD",-1543.52,7.615e-05,2,"2024-12-02T16:10:31.704",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963043,1733155831716,"fUSD",-179.522,7.615e-05,2,"2024-12-02T16:10:31.716",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963044,1733155831727,"fUSD",-500.0,7.673e-05,2,"2024-12-02T16:10:31.727",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963045,1733155831739,"fUSD",-400.06894816,7.673e-05,2,"2024-12-02T16:10:31.739",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963046,1733155831751,"fUSD",-500.0,7.673e-05,2,"2024-12-02T16:10:31.751",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963047,1733155831763,"fUSD",-405.99981085,7.673e-05,2,"2024-12-02T16:10:31.763",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963048,1733155831775,"fUSD",-328.43,7.688e-05,2,"2024-12-02T16:10:31.775",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963049,1733155831787,"fUSD",-3800.46970454,7.689e-05,2,"2024-12-02T16:10:31.787",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963050,1733155831799,"fUSD",-2587.32,7.689e-05,2,"2024-12-02T16:10:31.799",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963051,1733155831812,"fUSD",-2216.4208056,7.689e-05,2,"2024-12-02T16:10:31.812",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963052,1733155831823,"fUSD",-261.594,7.689e-05,2,"2024-12-02T16:10:31.823",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963053,1733155831835,"fUSD",-10790.682,7.689e-05,2,"2024-12-02T16:10:31.835",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963054,1733155831847,"fUSD",-1097.0,7.689e-05,2,"2024-12-02T16:10:31.847",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963055,1733155831859,"fUSD",-320393.95746047,7.69e-05,2,"2024-12-02T16:10:31.859",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963056,1733155831873,"fUSD",-6047.50429948,7.69e-05,2,"2024-12-02T16:10:31.873",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963057,1733155833419,"fUSD",-883.45821138,7.69e-05,2,"2024-12-02T16:10:33.419",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963058,1733155833434,"fUSD",-972.978269,7.69e-05,2,"2024-12-02T16:10:33.434",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963059,1733155833449,"fUSD",-1037.78320942,7.69e-05,2,"2024-12-02T16:10:33.449",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963060,1733155833483,"fUSD",-56713.12722831,7.69e-05,2,"2024-12-02T16:10:33.483",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963061,1733155833497,"fUSD",-126371.71626187,7.69e-05,2,"2024-12-02T16:10:33.497",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963062,1733155833513,"fUSD",-534069.24213788,7.69e-05,2,"2024-12-02T16:10:33.513",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963063,1733155833528,"fUSD",-236134.75979376,7.69e-05,2,"2024-12-02T16:10:33.528",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963064,1733155833542,"fUSD",-652.16585917,7.69e-05,2,"2024-12-02T16:10:33.542",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963065,1733155833576,"fUSD",-950.03965084,7.69e-05,2,"2024-12-02T16:10:33.576",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963066,1733155833590,"fUSD",-1230.0,7.69e-05,2,"2024-12-02T16:10:33.590",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963284,1733155836583,"fUSD",-2105.71347902,7.69e-05,2,"2024-12-02T16:10:36.583",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963285,1733155836610,"fUSD",-2094.7,7.69e-05,2,"2024-12-02T16:10:36.610",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963286,1733155836625,"fUSD",-97346.10530467,7.69e-05,2,"2024-12-02T16:10:36.625",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963288,1733155837603,"fUSD",-267.84259909,7.59e-05,2,"2024-12-02T16:10:37.603",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963289,1733155837613,"fUSD",-443.4501015,7.69e-05,2,"2024-12-02T16:10:37.613",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963290,1733155837625,"fUSD",-4872.0747,7.69e-05,2,"2024-12-02T16:10:37.625",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963291,1733155837763,"fUSD",-625.96543925,7.69e-05,2,"2024-12-02T16:10:37.763",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963292,1733155837926,"fUSD",-241407.18066032,7.69e-05,2,"2024-12-02T16:10:37.926",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963293,1733155837937,"fUSD",-515.81445274,7.69e-05,2,"2024-12-02T16:10:37.937",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963294,1733155837949,"fUSD",-29969.90475,7.69e-05,2,"2024-12-02T16:10:37.949",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963295,1733155837961,"fUSD",-614.39871403,7.69e-05,2,"2024-12-02T16:10:37.961",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963296,1733155837981,"fUSD",-1208.21027199,7.69e-05,2,"2024-12-02T16:10:37.981",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963297,1733155837992,"fUSD",-9857.808,7.69e-05,2,"2024-12-02T16:10:37.992",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963298,1733155838004,"fUSD",-332.61039752,7.69e-05,2,"2024-12-02T16:10:38.004",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963299,1733155838015,"fUSD",-454.3323293,7.69e-05,2,"2024-12-02T16:10:38.015",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963300,1733155838036,"fUSD",-966.45,7.69e-05,2,"2024-12-02T16:10:38.036",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963311,1733155839580,"fUSD",-16941.36320301,7.69e-05,2,"2024-12-02T16:10:39.580",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963312,1733155839592,"fUSD",-9929.88864521,7.69e-05,2,"2024-12-02T16:10:39.592",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963313,1733155839605,"fUSD",-6197.06379038,7.69e-05,2,"2024-12-02T16:10:39.605",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963314,1733155839635,"fUSD",-688.50412361,7.69e-05,2,"2024-12-02T16:10:39.635",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963315,1733155839690,"fUSD",-606.64687091,7.69e-05,2,"2024-12-02T16:10:39.690",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963316,1733155839747,"fUSD",-3049.02696271,7.69e-05,2,"2024-12-02T16:10:39.747",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963317,1733155839759,"fUSD",-7479.857,7.69e-05,2,"2024-12-02T16:10:39.759",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963318,1733155839770,"fUSD",-871.62563896,7.69e-05,2,"2024-12-02T16:10:39.770",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963319,1733155839799,"fUSD",-829.59210913,7.69e-05,2,"2024-12-02T16:10:39.799",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963320,1733155839811,"fUSD",-558.24898168,7.69e-05,2,"2024-12-02T16:10:39.811",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963321,1733155839855,"fUSD",-2614.93851488,7.69e-05,2,"2024-12-02T16:10:39.855",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963322,1733155839868,"fUSD",-1032.14332946,7.69e-05,2,"2024-12-02T16:10:39.868",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963327,1733155840266,"fUSD",348.47,6.961e-05,2,"2024-12-02T16:10:40.266",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963340,1733155842605,"fUSD",-200.95214991,7.59e-05,2,"2024-12-02T16:10:42.605",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963341,1733155842615,"fUSD",-17055.96572738,7.69e-05,2,"2024-12-02T16:10:42.615",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963343,1733155842663,"fUSD",-5896.81769477,7.69e-05,2,"2024-12-02T16:10:42.663",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963344,1733155842674,"fUSD",-6012.85424243,7.69e-05,2,"2024-12-02T16:10:42.674",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963345,1733155842686,"fUSD",-2540.37588883,7.69e-05,2,"2024-12-02T16:10:42.686",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963346,1733155842699,"fUSD",-1478.63759035,7.69e-05,2,"2024-12-02T16:10:42.699",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963347,1733155842718,"fUSD",-1071.0102297,7.69e-05,2,"2024-12-02T16:10:42.718",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963348,1733155842730,"fUSD",-930.86828917,7.69e-05,2,"2024-12-02T16:10:42.730",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963349,1733155842771,"fUSD",-1707.9732,7.69e-05,2,"2024-12-02T16:10:42.771",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963350,1733155842784,"fUSD",-4701.92271211,7.69e-05,2,"2024-12-02T16:10:42.784",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963351,1733155842795,"fUSD",-1009.17180182,7.69e-05,2,"2024-12-02T16:10:42.795",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963352,1733155842807,"fUSD",-1025.46,7.69e-05,2,"2024-12-02T16:10:42.807",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963353,1733155842818,"fUSD",-1083.15498,7.69e-05,2,"2024-12-02T16:10:42.818",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963354,1733155842831,"fUSD",-2995.41448428,7.69e-05,2,"2024-12-02T16:10:42.831",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963355,1733155842842,"fUSD",-1046.15340622,7.69e-05,2,"2024-12-02T16:10:42.842",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963356,1733155842854,"fUSD",-1049.004601,7.69e-05,2,"2024-12-02T16:10:42.854",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963357,1733155842865,"fUSD",-1000.89,7.69e-05,2,"2024-12-02T16:10:42.865",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963358,1733155842877,"fUSD",-1046.9005928,7.69e-05,2,"2024-12-02T16:10:42.877",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963359,1733155842889,"fUSD",-1005.62088631,7.69e-05,2,"2024-12-02T16:10:42.889",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963360,1733155842900,"fUSD",-3999.71382171,7.69e-05,2,"2024-12-02T16:10:42.900",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963361,1733155842916,"fUSD",-628.67450693,7.69e-05,2,"2024-12-02T16:10:42.916",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963362,1733155842928,"fUSD",-96825.60363968,7.69e-05,2,"2024-12-02T16:10:42.928",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963363,1733155842939,"fUSD",-2918.1,7.69e-05,2,"2024-12-02T16:10:42.939",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963364,1733155842951,"fUSD",-1306.80314208,7.69e-05,2,"2024-12-02T16:10:42.951",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963365,1733155842963,"fUSD",-551.89812493,7.69e-05,2,"2024-12-02T16:10:42.963",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963366,1733155842975,"fUSD",-888.45667462,7.69e-05,2,"2024-12-02T16:10:42.975",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963367,1733155842987,"fUSD",-924.525,7.69e-05,2,"2024-12-02T16:10:42.987",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963368,1733155842999,"fUSD",-640.69847961,7.69e-05,2,"2024-12-02T16:10:42.999",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963369,1733155843015,"fUSD",-639.88445497,7.69e-05,2,"2024-12-02T16:10:43.015",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963370,1733155843027,"fUSD",-606.81901541,7.69e-05,2,"2024-12-02T16:10:43.027",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963371,1733155843050,"fUSD",-3614.3898188,7.69e-05,2,"2024-12-02T16:10:43.050",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963372,1733155843064,"fUSD",-801.28044162,7.69e-05,2,"2024-12-02T16:10:43.064",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963373,1733155843082,"fUSD",-9690.21183993,7.69e-05,2,"2024-12-02T16:10:43.082",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963374,1733155843096,"fUSD",-10419.70866035,7.69e-05,2,"2024-12-02T16:10:43.096",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963375,1733155843130,"fUSD",-621.7239483,7.69e-05,2,"2024-12-02T16:10:43.130",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963390,1733155845613,"fUSD",-624.4832247,7.69e-05,2,"2024-12-02T16:10:45.613",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963391,1733155845624,"fUSD",-486.41,7.69e-05,2,"2024-12-02T16:10:45.624",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963392,1733155845636,"fUSD",-896.94678397,7.69e-05,2,"2024-12-02T16:10:45.636",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963393,1733155845667,"fUSD",-467807.44797859,7.69e-05,2,"2024-12-02T16:10:45.667",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963394,1733155845678,"fUSD",-682.98954055,7.69e-05,2,"2024-12-02T16:10:45.678",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963395,1733155845689,"fUSD",-628.43047499,7.69e-05,2,"2024-12-02T16:10:45.689",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963396,1733155845785,"fUSD",-594.24238485,7.69e-05,2,"2024-12-02T16:10:45.785",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963397,1733155845799,"fUSD",-647.5,7.69e-05,2,"2024-12-02T16:10:45.799",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963398,1733155845811,"fUSD",-1224.57055542,7.69e-05,2,"2024-12-02T16:10:45.811",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963399,1733155845835,"fUSD",-413.58186162,7.69e-05,2,"2024-12-02T16:10:45.835",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963400,1733155845846,"fUSD",-7361.90000001,7.69e-05,2,"2024-12-02T16:10:45.846",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963401,1733155845858,"fUSD",-1554.32500175,7.69e-05,2,"2024-12-02T16:10:45.858",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963415,1733155931185,"fUSD",3037.65,6.918e-05,2,"2024-12-02T16:12:11.185",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963416,1733155938676,"fUSD",200.0,6.928e-05,2,"2024-12-02T16:12:18.676",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963417,1733156158384,"fUSD",15000.0,7e-05,2,"2024-12-02T16:15:58.384",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963418,1733156194109,"fUSD",166.19,5.538e-05,2,"2024-12-02T16:16:34.109",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963421,1733156276611,"fUSD",166.67,7.124e-05,2,"2024-12-02T16:17:56.611",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963423,1733156291515,"fUSD",250.0,6.91e-05,2,"2024-12-02T16:18:11.515",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963425,1733156407877,"fUSD",970.04,6.873e-05,2,"2024-12-02T16:20:07.877",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963426,1733156450844,"fUSD",1632.68,6.886e-05,2,"2024-12-02T16:20:50.844",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963427,1733156503667,"fUSD",1098.99,6.849e-05,2,"2024-12-02T16:21:43.667",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963429,1733156547691,"fUSD",500.0,6.836e-05,2,"2024-12-02T16:22:27.691",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963430,1733156552155,"fUSD",162.9,6.836e-05,2,"2024-12-02T16:22:32.155",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963432,1733156570037,"fUSD",1800.0,6.836e-05,2,"2024-12-02T16:22:50.037",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963433,1733156606802,"fUSD",200.0,6.863e-05,2,"2024-12-02T16:23:26.802",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963434,1733156619698,"fUSD",1685.39,6.85e-05,2,"2024-12-02T16:23:39.698",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963435,1733156737037,"fUSD",150.86650882,6.929e-05,2,"2024-12-02T16:25:37.037",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963442,1733156844012,"fUSD",163.09,6.838e-05,2,"2024-12-02T16:27:24.012",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963473,1733156903330,"fUSD",166.66,7.043e-05,2,"2024-12-02T16:28:23.330",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963653,1733156975157,"fUSD",250.0,6.845e-05,2,"2024-12-02T16:29:35.157",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963661,1733157031899,"fUSD",-2517.0,7.387e-05,2,"2024-12-02T16:30:31.899",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963662,1733157031909,"fUSD",-300.0,7.512e-05,2,"2024-12-02T16:30:31.909",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963663,1733157031919,"fUSD",-150.0,7.512e-05,2,"2024-12-02T16:30:31.919",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963664,1733157031928,"fUSD",-8375.02,7.513e-05,2,"2024-12-02T16:30:31.928",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963665,1733157031938,"fUSD",-2500.0,7.59e-05,2,"2024-12-02T16:30:31.938",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963666,1733157031947,"fUSD",-1234.816,7.613e-05,2,"2024-12-02T16:30:31.947",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963667,1733157031957,"fUSD",-179.52359607,7.613e-05,2,"2024-12-02T16:30:31.957",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963668,1733157031967,"fUSD",-500.0,7.673e-05,2,"2024-12-02T16:30:31.967",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963669,1733157031977,"fUSD",-2972.794415,7.685e-05,2,"2024-12-02T16:30:31.977",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963670,1733157031986,"fUSD",-374.98889674,7.689e-05,2,"2024-12-02T16:30:31.986",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963671,1733157031995,"fUSD",-500.0,7.689e-05,2,"2024-12-02T16:30:31.995",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963672,1733157032004,"fUSD",-508.70869821,7.689e-05,2,"2024-12-02T16:30:32.004",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963673,1733157032014,"fUSD",-500.0,7.689e-05,2,"2024-12-02T16:30:32.014",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963674,1733157032023,"fUSD",-393.25450379,7.689e-05,2,"2024-12-02T16:30:32.023",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963675,1733157032033,"fUSD",-35140.31615934,7.69e-05,2,"2024-12-02T16:30:32.033",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963676,1733157032044,"fUSD",-635554.43255011,7.69e-05,2,"2024-12-02T16:30:32.044",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963718,1733157037750,"fUSD",-582.27999921,7.69e-05,2,"2024-12-02T16:30:37.750",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963720,1733157037809,"fUSD",-6030.37086058,7.69e-05,2,"2024-12-02T16:30:37.809",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963721,1733157037822,"fUSD",-1979.662167,7.69e-05,2,"2024-12-02T16:30:37.822",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963734,1733157038223,"fUSD",-1226.5,7.69e-05,2,"2024-12-02T16:30:38.223",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963737,1733157038246,"fUSD",-953.40791817,7.69e-05,2,"2024-12-02T16:30:38.246",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963746,1733157038290,"fUSD",-5640.42082355,7.69e-05,2,"2024-12-02T16:30:38.290",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963749,1733157038301,"fUSD",-10000.0,7.69e-05,2,"2024-12-02T16:30:38.301",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963752,1733157038312,"fUSD",-1209.899998,7.69e-05,2,"2024-12-02T16:30:38.312",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963756,1733157038325,"fUSD",-5815.16,7.69e-05,2,"2024-12-02T16:30:38.325",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963758,1733157038336,"fUSD",-1090.50944975,7.69e-05,2,"2024-12-02T16:30:38.336",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963761,1733157038348,"fUSD",-97154.99999997,7.69e-05,2,"2024-12-02T16:30:38.348",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963908,1733157039746,"fUSD",-10415.45967438,7.69e-05,2,"2024-12-02T16:30:39.746",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963910,1733157039758,"fUSD",-3859.98737091,7.69e-05,2,"2024-12-02T16:30:39.758",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343963916,1733157039804,"fUSD",-5268.73068094,7.69e-05,2,"2024-12-02T16:30:39.804",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964027,1733157041006,"fUSD",-377.58027538,7.69e-05,2,"2024-12-02T16:30:41.006",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964028,1733157041054,"fUSD",-65527.07500321,7.69e-05,2,"2024-12-02T16:30:41.054",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964029,1733157041065,"fUSD",-973.79,7.69e-05,2,"2024-12-02T16:30:41.065",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964030,1733157041077,"fUSD",-528.94780296,7.69e-05,2,"2024-12-02T16:30:41.077",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964031,1733157041088,"fUSD",-613.34999,7.69e-05,2,"2024-12-02T16:30:41.088",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964032,1733157041099,"fUSD",-418.02,7.69e-05,2,"2024-12-02T16:30:41.099",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964033,1733157041115,"fUSD",-569.22706111,7.69e-05,2,"2024-12-02T16:30:41.115",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964048,1733157042889,"fUSD",-300.0,7.491e-05,2,"2024-12-02T16:30:42.889",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964049,1733157042898,"fUSD",-249.99259783,7.689e-05,2,"2024-12-02T16:30:42.898",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964050,1733157042908,"fUSD",-383046.51229212,7.69e-05,2,"2024-12-02T16:30:42.908",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964051,1733157042918,"fUSD",-71315.57966813,7.69e-05,2,"2024-12-02T16:30:42.918",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964052,1733157042930,"fUSD",-5086.22705308,7.69e-05,2,"2024-12-02T16:30:42.930",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964053,1733157042943,"fUSD",-1853.50157412,7.69e-05,2,"2024-12-02T16:30:42.943",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964054,1733157042955,"fUSD",-5613.63402191,7.69e-05,2,"2024-12-02T16:30:42.955",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964055,1733157042967,"fUSD",-6898.90777276,7.69e-05,2,"2024-12-02T16:30:42.967",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964056,1733157042979,"fUSD",-3909.42877659,7.69e-05,2,"2024-12-02T16:30:42.979",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964057,1733157042991,"fUSD",-39949.44755751,7.69e-05,2,"2024-12-02T16:30:42.991",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964058,1733157043003,"fUSD",-1536.54944039,7.69e-05,2,"2024-12-02T16:30:43.003",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964059,1733157043014,"fUSD",-320.03998283,7.69e-05,2,"2024-12-02T16:30:43.014",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964060,1733157043034,"fUSD",-1778.78678291,7.69e-05,2,"2024-12-02T16:30:43.034",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964061,1733157043044,"fUSD",-303.15,7.69e-05,2,"2024-12-02T16:30:43.044",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964062,1733157043054,"fUSD",-224.509926,7.693e-05,2,"2024-12-02T16:30:43.054",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964063,1733157043064,"fUSD",-1165.187265,7.693e-05,2,"2024-12-02T16:30:43.064",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964064,1733157043074,"fUSD",-1046.71,7.698e-05,2,"2024-12-02T16:30:43.074",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964065,1733157043084,"fUSD",-816.0,7.698e-05,2,"2024-12-02T16:30:43.084",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964066,1733157043094,"fUSD",-535.0,7.698e-05,2,"2024-12-02T16:30:43.094",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964067,1733157043103,"fUSD",-1112.625,7.698e-05,2,"2024-12-02T16:30:43.103",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964068,1733157043113,"fUSD",-151.0,7.698e-05,2,"2024-12-02T16:30:43.113",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964069,1733157043123,"fUSD",-2430.50246598,7.698e-05,2,"2024-12-02T16:30:43.123",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964070,1733157043134,"fUSD",-4465.00465781,7.698e-05,2,"2024-12-02T16:30:43.134",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964071,1733157043146,"fUSD",-466.13887621,7.698e-05,2,"2024-12-02T16:30:43.146",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964072,1733157043158,"fUSD",-201.258,7.698e-05,2,"2024-12-02T16:30:43.158",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964073,1733157043168,"fUSD",-338.749,7.698e-05,2,"2024-12-02T16:30:43.168",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964074,1733157043178,"fUSD",-150.0,7.699e-05,2,"2024-12-02T16:30:43.178",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964075,1733157043206,"fUSD",-150.0,7.699e-05,2,"2024-12-02T16:30:43.206",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964077,1733157043217,"fUSD",-4544.99047892,7.699e-05,2,"2024-12-02T16:30:43.217",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964079,1733157043229,"fUSD",-6447.43904,7.699e-05,2,"2024-12-02T16:30:43.229",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964081,1733157043241,"fUSD",-480.97973189,7.699e-05,2,"2024-12-02T16:30:43.241",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964083,1733157043259,"fUSD",-10508.29439987,7.699e-05,2,"2024-12-02T16:30:43.259",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964085,1733157043271,"fUSD",-3453.77248465,7.699e-05,2,"2024-12-02T16:30:43.271",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964089,1733157043293,"fUSD",-14324.92183471,7.699e-05,2,"2024-12-02T16:30:43.293",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964090,1733157043306,"fUSD",-368.92561778,7.699e-05,2,"2024-12-02T16:30:43.306",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964091,1733157043319,"fUSD",-3792.97760677,7.699e-05,2,"2024-12-02T16:30:43.319",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964114,1733157045906,"fUSD",-486.06,7.699e-05,2,"2024-12-02T16:30:45.906",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964115,1733157045918,"fUSD",-433.6,7.699e-05,2,"2024-12-02T16:30:45.918",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964116,1733157045930,"fUSD",-26759.36951487,7.699e-05,2,"2024-12-02T16:30:45.930",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964117,1733157045941,"fUSD",-1084.40000968,7.699e-05,2,"2024-12-02T16:30:45.941",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964118,1733157045982,"fUSD",-278.71,7.699e-05,2,"2024-12-02T16:30:45.982",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964119,1733157045993,"fUSD",-1626.23966833,7.699e-05,2,"2024-12-02T16:30:45.993",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964120,1733157046083,"fUSD",-23565.91355079,7.69e-05,2,"2024-12-02T16:30:46.083",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964121,1733157046093,"fUSD",-34901.08644921,7.699e-05,2,"2024-12-02T16:30:46.093",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964122,1733157046106,"fUSD",-7687.1134725,7.699e-05,2,"2024-12-02T16:30:46.106",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964130,1733157082039,"fUSD",712.53433,6.7e-05,2,"2024-12-02T16:31:22.039",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964131,1733157128306,"fUSD",23023.21,6.901e-05,2,"2024-12-02T16:32:08.306",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964132,1733157270656,"fUSD",346.24,6.793e-05,2,"2024-12-02T16:34:30.656",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964135,1733157341255,"fUSD",200.0,7e-05,2,"2024-12-02T16:35:41.255",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964136,1733157343368,"fUSD",500.0,7.1e-05,2,"2024-12-02T16:35:43.368",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964138,1733157596613,"fUSD",250.0,6.6e-05,2,"2024-12-02T16:39:56.613",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964139,1733157671657,"fUSD",166.67,6.873e-05,2,"2024-12-02T16:41:11.657",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964141,1733157883226,"fUSD",317.33,6.596e-05,2,"2024-12-02T16:44:43.226",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964142,1733157934412,"fUSD",150.0,6.929e-05,2,"2024-12-02T16:45:34.412",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964143,1733157980352,"fUSD",18000.0,0.0001702,59,"2024-12-02T16:46:20.352",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964144,1733157998211,"fUSD",8032.83,6.606e-05,2,"2024-12-02T16:46:38.211",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964260,1733158232104,"fUSD",-171.0,7.348e-05,2,"2024-12-02T16:50:32.104",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964261,1733158232113,"fUSD",-172.0,7.348e-05,2,"2024-12-02T16:50:32.113",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964262,1733158232123,"fUSD",-223.06625127,7.382e-05,2,"2024-12-02T16:50:32.123",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964263,1733158232135,"fUSD",-370.0,7.382e-05,2,"2024-12-02T16:50:32.135",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964264,1733158232201,"fUSD",-824.30309339,7.382e-05,2,"2024-12-02T16:50:32.201",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964265,1733158232211,"fUSD",-150.0,7.417e-05,2,"2024-12-02T16:50:32.211",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964266,1733158232220,"fUSD",-1417.36934466,7.417e-05,2,"2024-12-02T16:50:32.220",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964267,1733158232230,"fUSD",-317.33,7.42e-05,2,"2024-12-02T16:50:32.230",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964268,1733158232239,"fUSD",-150.0,7.433e-05,2,"2024-12-02T16:50:32.239",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964269,1733158232248,"fUSD",-150.0,7.437e-05,2,"2024-12-02T16:50:32.248",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964270,1733158232258,"fUSD",-150.0,7.438e-05,2,"2024-12-02T16:50:32.258",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964271,1733158232267,"fUSD",-150.0,7.45e-05,2,"2024-12-02T16:50:32.267",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964272,1733158232276,"fUSD",-150.0,7.469e-05,2,"2024-12-02T16:50:32.276",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964273,1733158232286,"fUSD",-363.99,7.47e-05,2,"2024-12-02T16:50:32.286",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964274,1733158232295,"fUSD",-363.99,7.47e-05,2,"2024-12-02T16:50:32.295",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964275,1733158232304,"fUSD",-794.89,7.47e-05,2,"2024-12-02T16:50:32.304",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964276,1733158232313,"fUSD",-434.96,7.47e-05,2,"2024-12-02T16:50:32.313",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964277,1733158232322,"fUSD",-363.99,7.47e-05,2,"2024-12-02T16:50:32.322",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964278,1733158232332,"fUSD",-300.0,7.47e-05,2,"2024-12-02T16:50:32.332",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964279,1733158232341,"fUSD",-161.44,7.47e-05,2,"2024-12-02T16:50:32.341",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964280,1733158232350,"fUSD",-434.96,7.47e-05,2,"2024-12-02T16:50:32.350",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964281,1733158232359,"fUSD",-150.0,7.47e-05,2,"2024-12-02T16:50:32.359",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964282,1733158232368,"fUSD",-150.0,7.47e-05,2,"2024-12-02T16:50:32.368",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964283,1733158232377,"fUSD",-150.0,7.47e-05,2,"2024-12-02T16:50:32.377",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964284,1733158232387,"fUSD",-434.96,7.47e-05,2,"2024-12-02T16:50:32.387",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964285,1733158232395,"fUSD",-150.0,7.47e-05,2,"2024-12-02T16:50:32.395",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964286,1733158232408,"fUSD",-434.96,7.47e-05,2,"2024-12-02T16:50:32.408",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964287,1733158232417,"fUSD",-363.99,7.47e-05,2,"2024-12-02T16:50:32.417",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964288,1733158232426,"fUSD",-150.0,7.47e-05,2,"2024-12-02T16:50:32.426",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964289,1733158232436,"fUSD",-727.98,7.48e-05,2,"2024-12-02T16:50:32.436",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964290,1733158232445,"fUSD",-150.0,7.48e-05,2,"2024-12-02T16:50:32.445",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964291,1733158232455,"fUSD",-150.0,7.485e-05,2,"2024-12-02T16:50:32.455",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964292,1733158232464,"fUSD",-150.0,7.491e-05,2,"2024-12-02T16:50:32.464",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964293,1733158232473,"fUSD",-257.92932361,7.491e-05,2,"2024-12-02T16:50:32.473",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964294,1733158232483,"fUSD",-150.0,7.501e-05,2,"2024-12-02T16:50:32.483",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964295,1733158232492,"fUSD",-150.0,7.523e-05,2,"2024-12-02T16:50:32.492",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964296,1733158232502,"fUSD",-150.0,7.529e-05,2,"2024-12-02T16:50:32.502",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964297,1733158232511,"fUSD",-167.02492556,7.53e-05,2,"2024-12-02T16:50:32.511",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964298,1733158232520,"fUSD",-1500.0,7.534e-05,2,"2024-12-02T16:50:32.520",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964299,1733158232529,"fUSD",-177.33816981,7.547e-05,2,"2024-12-02T16:50:32.529",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964300,1733158232539,"fUSD",-150.0,7.566e-05,2,"2024-12-02T16:50:32.539",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964301,1733158232548,"fUSD",-1500.0,7.575e-05,2,"2024-12-02T16:50:32.548",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964302,1733158232557,"fUSD",-1500.0,7.576e-05,2,"2024-12-02T16:50:32.557",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964303,1733158232566,"fUSD",-150.0,7.593e-05,2,"2024-12-02T16:50:32.566",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964304,1733158232576,"fUSD",-1799.5293,7.598e-05,2,"2024-12-02T16:50:32.576",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964305,1733158232585,"fUSD",-1460.157,7.599e-05,2,"2024-12-02T16:50:32.585",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964306,1733158232595,"fUSD",-183.208,7.599e-05,2,"2024-12-02T16:50:32.595",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964307,1733158232604,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T16:50:32.604",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964308,1733158232613,"fUSD",-150.0,7.6e-05,2,"2024-12-02T16:50:32.613",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964309,1733158232623,"fUSD",-172.56525,7.6e-05,2,"2024-12-02T16:50:32.623",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964310,1733158232632,"fUSD",-150.0,7.602e-05,2,"2024-12-02T16:50:32.632",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964311,1733158232642,"fUSD",-150.0,7.611e-05,2,"2024-12-02T16:50:32.642",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964312,1733158232651,"fUSD",-150.0,7.612e-05,2,"2024-12-02T16:50:32.651",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964313,1733158232664,"fUSD",-150.0,7.617e-05,2,"2024-12-02T16:50:32.664",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964314,1733158232673,"fUSD",-1242.07067639,7.621e-05,2,"2024-12-02T16:50:32.673",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964315,1733158232683,"fUSD",-150.0,7.629e-05,2,"2024-12-02T16:50:32.683",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964316,1733158232693,"fUSD",-150.0,7.635e-05,2,"2024-12-02T16:50:32.693",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964317,1733158232703,"fUSD",-346.24,7.642e-05,2,"2024-12-02T16:50:32.703",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964318,1733158232712,"fUSD",-150.0,7.642e-05,2,"2024-12-02T16:50:32.712",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964319,1733158232722,"fUSD",-150.0,7.648e-05,2,"2024-12-02T16:50:32.722",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964320,1733158232732,"fUSD",-150.0,7.662e-05,2,"2024-12-02T16:50:32.732",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964321,1733158232742,"fUSD",-150.0,7.671e-05,2,"2024-12-02T16:50:32.742",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964322,1733158232751,"fUSD",-159.35954289,7.673e-05,2,"2024-12-02T16:50:32.751",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964323,1733158232761,"fUSD",-500.0,7.673e-05,2,"2024-12-02T16:50:32.761",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964324,1733158232770,"fUSD",-577.77051472,7.673e-05,2,"2024-12-02T16:50:32.770",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964325,1733158232779,"fUSD",-187.091605,7.689e-05,2,"2024-12-02T16:50:32.779",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964326,1733158232790,"fUSD",-1029.3520609,7.689e-05,2,"2024-12-02T16:50:32.790",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964327,1733158232799,"fUSD",-1000.0,7.697e-05,2,"2024-12-02T16:50:32.799",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964328,1733158232809,"fUSD",-201.258,7.698e-05,2,"2024-12-02T16:50:32.809",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964329,1733158232819,"fUSD",-313.555,7.698e-05,2,"2024-12-02T16:50:32.819",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964330,1733158232828,"fUSD",-1893.0,7.698e-05,2,"2024-12-02T16:50:32.828",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964331,1733158232839,"fUSD",-1252.0,7.698e-05,2,"2024-12-02T16:50:32.839",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964332,1733158232852,"fUSD",-533.0,7.698e-05,2,"2024-12-02T16:50:32.852",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964333,1733158232861,"fUSD",-466.139,7.698e-05,2,"2024-12-02T16:50:32.861",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964334,1733158232870,"fUSD",-13234.5062,7.698e-05,2,"2024-12-02T16:50:32.870",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964335,1733158232880,"fUSD",-338.749,7.698e-05,2,"2024-12-02T16:50:32.880",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964336,1733158232890,"fUSD",-249.99259783,7.698e-05,2,"2024-12-02T16:50:32.890",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964337,1733158232900,"fUSD",-22757.02732761,7.698e-05,2,"2024-12-02T16:50:32.900",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964338,1733158232916,"fUSD",-404.4400045,7.698e-05,2,"2024-12-02T16:50:32.916",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964339,1733158234087,"fUSD",-6747.5,7.698e-05,2,"2024-12-02T16:50:34.087",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964340,1733158234149,"fUSD",-2097.0000045,7.698e-05,2,"2024-12-02T16:50:34.149",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964341,1733158234166,"fUSD",-43010.79713,7.698e-05,2,"2024-12-02T16:50:34.166",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964571,1733158238027,"fUSD",-3617.4691796,7.698e-05,2,"2024-12-02T16:50:38.027",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964572,1733158238191,"fUSD",-10493.52456734,7.698e-05,2,"2024-12-02T16:50:38.191",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964573,1733158238203,"fUSD",-368.7140002,7.698e-05,2,"2024-12-02T16:50:38.203",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964574,1733158238214,"fUSD",-10939.88160447,7.698e-05,2,"2024-12-02T16:50:38.214",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964575,1733158238226,"fUSD",-11485.07348254,7.698e-05,2,"2024-12-02T16:50:38.226",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964576,1733158238248,"fUSD",-10750.56883476,7.698e-05,2,"2024-12-02T16:50:38.248",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964577,1733158238260,"fUSD",-6048.40819094,7.698e-05,2,"2024-12-02T16:50:38.260",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964578,1733158238269,"fUSD",-154.69102334,7.699e-05,2,"2024-12-02T16:50:38.269",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964579,1733158238279,"fUSD",-12666.31374915,7.699e-05,2,"2024-12-02T16:50:38.279",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964580,1733158238288,"fUSD",-221.0862236,7.699e-05,2,"2024-12-02T16:50:38.288",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964581,1733158238297,"fUSD",-443.90968337,7.699e-05,2,"2024-12-02T16:50:38.297",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964582,1733158238306,"fUSD",-154.76035651,7.699e-05,2,"2024-12-02T16:50:38.306",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964583,1733158238316,"fUSD",-6993.33077109,7.7e-05,2,"2024-12-02T16:50:38.316",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964584,1733158238334,"fUSD",-2887.11,7.7e-05,2,"2024-12-02T16:50:38.334",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964585,1733158238353,"fUSD",-7305.59999984,7.7e-05,2,"2024-12-02T16:50:38.353",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964586,1733158238364,"fUSD",-17287.18696374,7.7e-05,2,"2024-12-02T16:50:38.364",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964677,1733158240345,"fUSD",-150.0,7.698e-05,2,"2024-12-02T16:50:40.345",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964679,1733158240354,"fUSD",-99645.0415,7.7e-05,2,"2024-12-02T16:50:40.354",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964856,1733158242114,"fUSD",-120.546635,7.7e-05,2,"2024-12-02T16:50:42.114",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964858,1733158242126,"fUSD",-1485.77208557,7.7e-05,2,"2024-12-02T16:50:42.126",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964868,1733158242214,"fUSD",-1081.03462029,7.7e-05,2,"2024-12-02T16:50:42.214",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964870,1733158242226,"fUSD",-309.29572559,7.7e-05,2,"2024-12-02T16:50:42.226",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964876,1733158242270,"fUSD",-925.1256535,7.7e-05,2,"2024-12-02T16:50:42.270",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964883,1733158242329,"fUSD",-556311.02726064,7.7e-05,2,"2024-12-02T16:50:42.329",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964937,1733158243080,"fUSD",-5230.36,7.7e-05,2,"2024-12-02T16:50:43.080",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964938,1733158243092,"fUSD",-15391.82775419,7.7e-05,2,"2024-12-02T16:50:43.092",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964939,1733158243142,"fUSD",-10492.3063,7.7e-05,2,"2024-12-02T16:50:43.142",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964940,1733158243154,"fUSD",-12787.60284296,7.7e-05,2,"2024-12-02T16:50:43.154",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964941,1733158243165,"fUSD",-19865.60366659,7.7e-05,2,"2024-12-02T16:50:43.165",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964942,1733158243183,"fUSD",-495.0165081,7.7e-05,2,"2024-12-02T16:50:43.183",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964943,1733158243194,"fUSD",-36063.13866468,7.7e-05,2,"2024-12-02T16:50:43.194",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964944,1733158243214,"fUSD",-272.16527477,7.7e-05,2,"2024-12-02T16:50:43.214",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964945,1733158243227,"fUSD",-3985.92757069,7.7e-05,2,"2024-12-02T16:50:43.227",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964946,1733158243238,"fUSD",-323.2880056,7.7e-05,2,"2024-12-02T16:50:43.238",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964947,1733158243257,"fUSD",-192386.00000002,7.7e-05,2,"2024-12-02T16:50:43.257",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964948,1733158243315,"fUSD",-4917.00529881,7.7e-05,2,"2024-12-02T16:50:43.315",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964949,1733158243327,"fUSD",-7583.86067506,7.7e-05,2,"2024-12-02T16:50:43.327",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964950,1733158243338,"fUSD",-6804.6235596,7.7e-05,2,"2024-12-02T16:50:43.338",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964951,1733158243349,"fUSD",-2734.3563852,7.7e-05,2,"2024-12-02T16:50:43.349",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964952,1733158243361,"fUSD",-9355.95434684,7.7e-05,2,"2024-12-02T16:50:43.361",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964971,1733158245940,"fUSD",-441.3,7.7e-05,2,"2024-12-02T16:50:45.940",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964972,1733158245953,"fUSD",-4848.3864252,7.7e-05,2,"2024-12-02T16:50:45.953",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964973,1733158245996,"fUSD",-265.858528,7.7e-05,2,"2024-12-02T16:50:45.996",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964974,1733158246008,"fUSD",-2918.95760749,7.7e-05,2,"2024-12-02T16:50:46.008",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964975,1733158246057,"fUSD",-1146.99990508,7.7e-05,2,"2024-12-02T16:50:46.057",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964976,1733158246070,"fUSD",-2852.50012722,7.7e-05,2,"2024-12-02T16:50:46.070",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964977,1733158246082,"fUSD",-30451.78315652,7.7e-05,2,"2024-12-02T16:50:46.082",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964978,1733158246115,"fUSD",-2001.7404925,7.7e-05,2,"2024-12-02T16:50:46.115",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964979,1733158246181,"fUSD",-40682.64047197,7.7e-05,2,"2024-12-02T16:50:46.181",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964980,1733158246193,"fUSD",-482.9212914,7.7e-05,2,"2024-12-02T16:50:46.193",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964981,1733158246205,"fUSD",-657.36629167,7.7e-05,2,"2024-12-02T16:50:46.205",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964982,1733158246239,"fUSD",-2496.11354042,7.7e-05,2,"2024-12-02T16:50:46.239",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964987,1733158450213,"fUSD",184.83,6.974e-05,2,"2024-12-02T16:54:10.213",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964989,1733158458500,"fUSD",259.01,6.607e-05,2,"2024-12-02T16:54:18.500",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964991,1733158547604,"fUSD",162.9,6.607e-05,2,"2024-12-02T16:55:47.604",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343964993,1733158591970,"fUSD",1187.46,6.962e-05,2,"2024-12-02T16:56:31.970",0.00036135000000000003,74.78,0.9612396208403016,1979664238.217611]
[343965003,1733159205342,"fUSD",207.74,6.893e-05,2,"2024-12-02T17:06:45.342",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965004,1733159243228,"fUSD",-1167.08,0.00016658,30,"2024-12-02T17:07:23.228",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965005,1733159243258,"fUSD",-225.992796,0.00017248,31,"2024-12-02T17:07:23.258",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965006,1733159243297,"fUSD",-225.992796,0.00018424,31,"2024-12-02T17:07:23.297",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965007,1733159243324,"fUSD",-2000.0,0.00018998,31,"2024-12-02T17:07:23.324",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965008,1733159243356,"fUSD",-1167.08,0.00019242,30,"2024-12-02T17:07:23.356",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965009,1733159243386,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:23.386",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965010,1733159243417,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:23.417",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965011,1733159243447,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:23.447",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965012,1733159243480,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:23.480",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965013,1733159243509,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:23.509",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965014,1733159245016,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.016",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965015,1733159245089,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.089",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965016,1733159245117,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.117",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965017,1733159245143,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.143",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965018,1733159245168,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.168",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965019,1733159245197,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.197",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965020,1733159245230,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.230",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965021,1733159245258,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.258",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965022,1733159245284,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.284",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965023,1733159245310,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.310",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965024,1733159245335,"fUSD",-325.59,0.000196,31,"2024-12-02T17:07:25.335",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965025,1733159245361,"fUSD",-4.414408,0.0002,30,"2024-12-02T17:07:25.361",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965026,1733159245706,"fUSD",-995.585592,0.0002,30,"2024-12-02T17:07:25.706",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965027,1733159245728,"fUSD",-200.0,0.0002,120,"2024-12-02T17:07:25.728",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965028,1733159245754,"fUSD",-1167.08,0.00021826,30,"2024-12-02T17:07:25.754",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965029,1733159245781,"fUSD",-2000.0,0.000228,60,"2024-12-02T17:07:25.781",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965030,1733159245807,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:25.807",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965031,1733159245831,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:25.831",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965032,1733159245856,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:25.856",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965033,1733159245880,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:25.880",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965034,1733159245904,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:25.904",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965035,1733159245931,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:25.931",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965036,1733159245956,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:25.956",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965037,1733159245981,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:25.981",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965038,1733159246008,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:26.008",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965039,1733159246034,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:26.034",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965040,1733159246058,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:26.058",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965041,1733159246083,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:26.083",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965042,1733159246108,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:26.108",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965043,1733159246134,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:26.134",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965044,1733159246162,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:26.162",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965045,1733159246196,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:26.196",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965046,1733159246224,"fUSD",-325.59,0.000231,31,"2024-12-02T17:07:26.224",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965047,1733159246251,"fUSD",-102.304408,0.000231,31,"2024-12-02T17:07:26.251",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965048,1733159315581,"fUSD",150.82,5.549e-05,2,"2024-12-02T17:08:35.581",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965176,1733159402939,"fUSD",150.0,5.549e-05,2,"2024-12-02T17:10:02.939",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965177,1733159403230,"fUSD",249.12262312,5.549e-05,2,"2024-12-02T17:10:03.230",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965186,1733159432268,"fUSD",-166.67,7.22e-05,2,"2024-12-02T17:10:32.268",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965187,1733159432277,"fUSD",-300.0,7.545e-05,2,"2024-12-02T17:10:32.277",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965188,1733159432292,"fUSD",-1082.04144485,7.546e-05,2,"2024-12-02T17:10:32.292",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965189,1733159432301,"fUSD",-1108.89680766,7.546e-05,2,"2024-12-02T17:10:32.301",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965190,1733159432311,"fUSD",-1023.91427991,7.546e-05,2,"2024-12-02T17:10:32.311",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965191,1733159432321,"fUSD",-5958.18306758,7.573e-05,2,"2024-12-02T17:10:32.321",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965192,1733159432385,"fUSD",-435.48423242,7.573e-05,2,"2024-12-02T17:10:32.385",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965193,1733159432395,"fUSD",-609.75912205,7.6e-05,2,"2024-12-02T17:10:32.395",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965194,1733159432407,"fUSD",-660.10793795,7.6e-05,2,"2024-12-02T17:10:32.407",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965195,1733159432612,"fUSD",-1230.13294,7.6e-05,2,"2024-12-02T17:10:32.612",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965196,1733159432622,"fUSD",-6002.81946423,7.617e-05,2,"2024-12-02T17:10:32.622",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965197,1733159432634,"fUSD",-409.43114102,7.617e-05,2,"2024-12-02T17:10:32.634",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965234,1733159438225,"fUSD",-483.25639475,7.617e-05,2,"2024-12-02T17:10:38.225",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965236,1733159438235,"fUSD",-169.7996,7.673e-05,2,"2024-12-02T17:10:38.235",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965238,1733159438250,"fUSD",-349.09329814,7.673e-05,2,"2024-12-02T17:10:38.250",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965239,1733159438259,"fUSD",-1037.4534058,7.692e-05,2,"2024-12-02T17:10:38.259",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965240,1733159438272,"fUSD",-150.0,7.698e-05,2,"2024-12-02T17:10:38.272",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965241,1733159438283,"fUSD",-1926.229,7.698e-05,2,"2024-12-02T17:10:38.283",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965242,1733159438295,"fUSD",-178.778,7.698e-05,2,"2024-12-02T17:10:38.295",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965243,1733159438318,"fUSD",-1112.625,7.698e-05,2,"2024-12-02T17:10:38.318",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965244,1733159438329,"fUSD",-150.0,7.698e-05,2,"2024-12-02T17:10:38.329",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965245,1733159438339,"fUSD",-344.76530131,7.698e-05,2,"2024-12-02T17:10:38.339",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965246,1733159438352,"fUSD",-184.84169869,7.698e-05,2,"2024-12-02T17:10:38.352",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965247,1733159438362,"fUSD",-816.0,7.698e-05,2,"2024-12-02T17:10:38.362",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965248,1733159438371,"fUSD",-1190.334,7.698e-05,2,"2024-12-02T17:10:38.371",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965249,1733159438381,"fUSD",-535.0,7.698e-05,2,"2024-12-02T17:10:38.381",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965250,1733159438391,"fUSD",-249.99259783,7.699e-05,2,"2024-12-02T17:10:38.391",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965251,1733159438401,"fUSD",-23147.64971362,7.699e-05,2,"2024-12-02T17:10:38.401",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965252,1733159438411,"fUSD",-24197.43198986,7.699e-05,2,"2024-12-02T17:10:38.411",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965253,1733159438423,"fUSD",-962.88,7.699e-05,2,"2024-12-02T17:10:38.423",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965254,1733159438435,"fUSD",-8420.22221706,7.699e-05,2,"2024-12-02T17:10:38.435",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965255,1733159438445,"fUSD",-2586.46,7.699e-05,2,"2024-12-02T17:10:38.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965256,1733159438455,"fUSD",-79138.69836343,7.7e-05,2,"2024-12-02T17:10:38.455",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965257,1733159438474,"fUSD",-485.71830164,7.7e-05,2,"2024-12-02T17:10:38.474",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965258,1733159438494,"fUSD",-1354.631555,7.7e-05,2,"2024-12-02T17:10:38.494",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965259,1733159438514,"fUSD",-12166.617546,7.7e-05,2,"2024-12-02T17:10:38.514",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965381,1733159440136,"fUSD",-1428.50840388,7.7e-05,2,"2024-12-02T17:10:40.136",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965389,1733159440203,"fUSD",-964.4,7.7e-05,2,"2024-12-02T17:10:40.203",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965391,1733159440216,"fUSD",-386.06462008,7.7e-05,2,"2024-12-02T17:10:40.216",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965393,1733159440227,"fUSD",-429.20605798,7.7e-05,2,"2024-12-02T17:10:40.227",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965399,1733159440276,"fUSD",-365.67274138,7.7e-05,2,"2024-12-02T17:10:40.276",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965667,1733159443260,"fUSD",-5762.47622413,7.7e-05,2,"2024-12-02T17:10:43.260",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965668,1733159443271,"fUSD",-2465.36044247,7.7e-05,2,"2024-12-02T17:10:43.271",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965669,1733159443283,"fUSD",-610.4499994,7.7e-05,2,"2024-12-02T17:10:43.283",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965670,1733159443374,"fUSD",-16355.5200934,7.7e-05,2,"2024-12-02T17:10:43.374",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965671,1733159443386,"fUSD",-12490.51410553,7.7e-05,2,"2024-12-02T17:10:43.386",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965672,1733159443398,"fUSD",-3811.0292208,7.7e-05,2,"2024-12-02T17:10:43.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965673,1733159443409,"fUSD",-3864.84652574,7.7e-05,2,"2024-12-02T17:10:43.409",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965674,1733159443421,"fUSD",-5171.76904328,7.7e-05,2,"2024-12-02T17:10:43.421",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965675,1733159443433,"fUSD",-5954.38345617,7.7e-05,2,"2024-12-02T17:10:43.433",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965676,1733159443444,"fUSD",-4008.85580615,7.7e-05,2,"2024-12-02T17:10:43.444",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965699,1733159446598,"fUSD",-440.0170404,7.545e-05,2,"2024-12-02T17:10:46.598",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965701,1733159446609,"fUSD",-743.08673433,7.545e-05,2,"2024-12-02T17:10:46.609",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965703,1733159446619,"fUSD",-754.51326567,7.7e-05,2,"2024-12-02T17:10:46.619",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965706,1733159446636,"fUSD",-5675.57388188,7.7e-05,2,"2024-12-02T17:10:46.636",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965708,1733159446647,"fUSD",-13615.14463759,7.7e-05,2,"2024-12-02T17:10:46.647",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965710,1733159446658,"fUSD",-2028.8249875,7.7e-05,2,"2024-12-02T17:10:46.658",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965716,1733159504050,"fUSD",-200.0,7.546e-05,2,"2024-12-02T17:11:44.050",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965720,1733159820463,"fUSD",190.39,6.974e-05,2,"2024-12-02T17:17:00.463",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965721,1733159911998,"fUSD",1540.983,7.094e-05,2,"2024-12-02T17:18:31.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965722,1733159932366,"fUSD",376.0,7.094e-05,2,"2024-12-02T17:18:52.366",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965725,1733160046025,"fUSD",-360.7235545,0.00025,120,"2024-12-02T17:20:46.025",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965726,1733160046049,"fUSD",-500.0,0.00025,120,"2024-12-02T17:20:46.049",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965727,1733160046071,"fUSD",-504.43,0.00025,120,"2024-12-02T17:20:46.071",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965728,1733160046093,"fUSD",-504.43,0.00025,120,"2024-12-02T17:20:46.093",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965729,1733160046114,"fUSD",-504.43,0.00025,120,"2024-12-02T17:20:46.114",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965730,1733160046139,"fUSD",-504.43,0.00025,120,"2024-12-02T17:20:46.139",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965731,1733160046164,"fUSD",-504.43,0.00025,120,"2024-12-02T17:20:46.164",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965732,1733160046191,"fUSD",-504.43,0.00025,120,"2024-12-02T17:20:46.191",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965733,1733160046214,"fUSD",-504.43,0.00025,120,"2024-12-02T17:20:46.214",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965734,1733160046236,"fUSD",-504.43,0.00025,120,"2024-12-02T17:20:46.236",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965735,1733160046259,"fUSD",-504.43,0.00025,120,"2024-12-02T17:20:46.259",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965736,1733160046282,"fUSD",-19.4064455,0.00025,120,"2024-12-02T17:20:46.282",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965737,1733160102376,"fUSD",-485.0235545,0.00025,120,"2024-12-02T17:21:42.376",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965738,1733160102403,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.403",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965739,1733160102429,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965740,1733160102461,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.461",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965741,1733160102490,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.490",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965742,1733160102517,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.517",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965743,1733160102545,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.545",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965744,1733160102573,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.573",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965745,1733160102600,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.600",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965746,1733160102626,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.626",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965747,1733160102652,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.652",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965748,1733160102679,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.679",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965749,1733160102709,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.709",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965750,1733160102736,"fUSD",-504.43,0.00025,120,"2024-12-02T17:21:42.736",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965751,1733160102763,"fUSD",-504.4991487,0.00025,120,"2024-12-02T17:21:42.763",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965752,1733160102791,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:42.791",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965753,1733160102818,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:42.818",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965754,1733160102844,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:42.844",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965755,1733160103270,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.270",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965756,1733160103300,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.300",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965757,1733160103329,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.329",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965758,1733160103357,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.357",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965759,1733160103385,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.385",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965760,1733160103413,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.413",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965761,1733160103447,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.447",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965762,1733160103477,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.477",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965763,1733160103505,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.505",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965764,1733160103533,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.533",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965765,1733160103561,"fUSD",-585.07819732,0.00025,120,"2024-12-02T17:21:43.561",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965766,1733160103589,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.589",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965767,1733160103615,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.615",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965768,1733160103643,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.643",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965769,1733160103674,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.674",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965770,1733160103709,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.709",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965771,1733160103739,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.739",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965772,1733160103768,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.768",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965773,1733160103798,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.798",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965774,1733160103827,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.827",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965775,1733160103855,"fUSD",-629.53362418,0.00025,120,"2024-12-02T17:21:43.855",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965776,1733160103884,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.884",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965777,1733160103913,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.913",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965778,1733160103941,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.941",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965779,1733160103970,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.970",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965780,1733160103998,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:43.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965781,1733160104026,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.026",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965782,1733160104054,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.054",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965783,1733160104082,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.082",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965784,1733160104110,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.110",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965785,1733160104138,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.138",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965786,1733160104167,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.167",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965787,1733160104203,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.203",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965788,1733160104232,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.232",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965789,1733160104261,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.261",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965790,1733160104289,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.289",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965791,1733160104318,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.318",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965792,1733160104346,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.346",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965793,1733160104374,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.374",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965794,1733160104401,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.401",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965795,1733160104430,"fUSD",-494.84133529,0.00025,120,"2024-12-02T17:21:44.430",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965796,1733160104461,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.461",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965797,1733160104496,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.496",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965798,1733160104524,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965799,1733160104554,"fUSD",-526.00495326,0.00025,120,"2024-12-02T17:21:44.554",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965800,1733160104590,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.590",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965801,1733160104620,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.620",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965802,1733160104649,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.649",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965803,1733160104677,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.677",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965804,1733160104708,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.708",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965805,1733160104734,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.734",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965806,1733160104762,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.762",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965807,1733160104789,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.789",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965808,1733160104816,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.816",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965809,1733160104844,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.844",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965810,1733160104871,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.871",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965811,1733160104898,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.898",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965812,1733160104926,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.926",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965813,1733160104958,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.958",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965814,1733160104986,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:44.986",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965815,1733160105013,"fUSD",-525.27126497,0.00025,120,"2024-12-02T17:21:45.013",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965816,1733160105039,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.039",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965817,1733160105066,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.066",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965818,1733160105091,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.091",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965819,1733160105118,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.118",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965820,1733160105144,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.144",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965821,1733160105171,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.171",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965822,1733160105201,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.201",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965823,1733160105229,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.229",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965824,1733160105256,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.256",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965825,1733160105283,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.283",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965826,1733160105310,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.310",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965827,1733160105336,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.336",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965828,1733160105363,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.363",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965829,1733160105390,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.390",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965830,1733160105419,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.419",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965831,1733160105449,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.449",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965832,1733160105477,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.477",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965833,1733160105506,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.506",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965834,1733160105533,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.533",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965835,1733160105560,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.560",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965836,1733160105587,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.587",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965837,1733160105613,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.613",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965838,1733160105641,"fUSD",-546.12,0.00025,120,"2024-12-02T17:21:45.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965839,1733160105668,"fUSD",-546.18,0.00025,120,"2024-12-02T17:21:45.668",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965840,1733160105698,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965841,1733160105725,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.725",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965842,1733160105752,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.752",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965843,1733160105778,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965844,1733160105805,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.805",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965845,1733160105832,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.832",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965846,1733160105858,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.858",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965847,1733160105885,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.885",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965848,1733160105912,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.912",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965849,1733160105942,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.942",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965850,1733160105969,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:45.969",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965851,1733160106347,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:46.347",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965852,1733160106376,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:46.376",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965853,1733160106404,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:46.404",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965854,1733160106433,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:46.433",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965855,1733160106464,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:46.464",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965856,1733160106509,"fUSD",-467.02444719,0.00025,120,"2024-12-02T17:21:46.509",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965857,1733160106552,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.552",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965858,1733160106591,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965859,1733160106629,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.629",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965860,1733160106668,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.668",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965861,1733160106710,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.710",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965862,1733160106753,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.753",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965863,1733160106796,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.796",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965864,1733160106838,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.838",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965865,1733160106879,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.879",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965866,1733160106917,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.917",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965867,1733160106956,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.956",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965868,1733160106993,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:46.993",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965869,1733160107031,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.031",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965870,1733160107069,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.069",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965871,1733160107110,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.110",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965872,1733160107151,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.151",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965873,1733160107195,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.195",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965874,1733160107235,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.235",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965875,1733160107272,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.272",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965876,1733160107312,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.312",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965877,1733160107352,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.352",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965878,1733160107392,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.392",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965879,1733160107433,"fUSD",-519.03,0.00025,120,"2024-12-02T17:21:47.433",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965880,1733160107481,"fUSD",-519.23,0.00025,120,"2024-12-02T17:21:47.481",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965881,1733160107521,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:47.521",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965882,1733160107562,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:47.562",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965883,1733160107602,"fUSD",-191.70048996,0.00025,120,"2024-12-02T17:21:47.602",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965884,1733160107641,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:47.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965885,1733160107689,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:47.689",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965886,1733160107731,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:47.731",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965887,1733160107772,"fUSD",-418.69033121,0.00025,120,"2024-12-02T17:21:47.772",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965888,1733160107811,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:47.811",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965889,1733160107850,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:47.850",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965890,1733160107889,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:47.889",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965891,1733160107934,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:47.934",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965892,1733160107977,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:47.977",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965893,1733160108018,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.018",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965894,1733160108061,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.061",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965895,1733160108104,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.104",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965896,1733160108147,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.147",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965897,1733160108195,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.195",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965898,1733160108239,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.239",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965899,1733160108284,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.284",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965900,1733160108328,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.328",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965901,1733160108371,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.371",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965902,1733160108413,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.413",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965903,1733160108455,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.455",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965904,1733160108502,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.502",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965905,1733160108547,"fUSD",-479.98358431,0.00025,120,"2024-12-02T17:21:48.547",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965906,1733160108593,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.593",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965907,1733160108635,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.635",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965908,1733160108680,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.680",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965909,1733160108725,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.725",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965910,1733160108766,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.766",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965911,1733160108808,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.808",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965912,1733160108850,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.850",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965913,1733160108891,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.891",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965914,1733160108932,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.932",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965915,1733160108976,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:48.976",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965916,1733160109017,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.017",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965917,1733160109059,"fUSD",-153.32155811,0.00025,120,"2024-12-02T17:21:49.059",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965918,1733160109100,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.100",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965919,1733160109142,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.142",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965920,1733160109192,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.192",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965921,1733160109241,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.241",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965922,1733160109283,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.283",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965923,1733160109325,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.325",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965924,1733160109368,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.368",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965925,1733160109412,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.412",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965926,1733160109457,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.457",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965927,1733160109503,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.503",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965928,1733160109548,"fUSD",-500.0,0.00025,120,"2024-12-02T17:21:49.548",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965929,1733160109596,"fUSD",-583.51618994,0.00025,120,"2024-12-02T17:21:49.596",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965930,1733160109641,"fUSD",-200.0,0.00025,120,"2024-12-02T17:21:49.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965932,1733160126417,"fUSD",-500.0,0.00025438,120,"2024-12-02T17:22:06.417",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965933,1733160126460,"fUSD",-2000.0,0.00025438,120,"2024-12-02T17:22:06.460",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965934,1733160126506,"fUSD",-505.718769,0.00025438,120,"2024-12-02T17:22:06.506",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965935,1733160126552,"fUSD",-400.0,0.00026,120,"2024-12-02T17:22:06.552",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965936,1733160126607,"fUSD",-2000.0,0.00026438,120,"2024-12-02T17:22:06.607",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965937,1733160126651,"fUSD",-513.026035,0.00026438,120,"2024-12-02T17:22:06.651",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965938,1733160126694,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:06.694",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965939,1733160126738,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:06.738",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965940,1733160126780,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:06.780",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965941,1733160126821,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:06.821",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965942,1733160126862,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:06.862",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965943,1733160126905,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:06.905",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965944,1733160126950,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:06.950",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965945,1733160126993,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:06.993",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965946,1733160127036,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.036",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965947,1733160127077,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.077",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965948,1733160127119,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.119",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965949,1733160127163,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.163",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965950,1733160127207,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.207",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965951,1733160127249,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.249",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965952,1733160127289,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.289",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965953,1733160127330,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.330",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965954,1733160127373,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.373",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965955,1733160127423,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.423",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965956,1733160127467,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.467",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965957,1733160127514,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.514",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965958,1733160127559,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.559",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965959,1733160127602,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.602",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965960,1733160127643,"fUSD",-1101.08,0.00026821,120,"2024-12-02T17:22:07.643",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965961,1733160127684,"fUSD",-1101.23272001,0.00026821,120,"2024-12-02T17:22:07.684",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965962,1733160127728,"fUSD",-500.0,0.00026938,120,"2024-12-02T17:22:07.728",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965963,1733160127771,"fUSD",-196.91531052,0.00027,120,"2024-12-02T17:22:07.771",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965964,1733160127814,"fUSD",-800.0,0.00027,120,"2024-12-02T17:22:07.814",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965965,1733160127869,"fUSD",-2000.0,0.00027438,120,"2024-12-02T17:22:07.869",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965966,1733160127916,"fUSD",-2000.0,0.00027534,120,"2024-12-02T17:22:07.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965967,1733160127962,"fUSD",-2000.0,0.00027671,120,"2024-12-02T17:22:07.962",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965968,1733160128007,"fUSD",-2000.0,0.00027808,120,"2024-12-02T17:22:08.007",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965969,1733160128057,"fUSD",-2000.0,0.00027945,120,"2024-12-02T17:22:08.057",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965970,1733160128100,"fUSD",-800.0,0.00028,120,"2024-12-02T17:22:08.100",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965971,1733160128143,"fUSD",-1000.0,0.00028,90,"2024-12-02T17:22:08.143",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965972,1733160128185,"fUSD",-2000.0,0.00028082,120,"2024-12-02T17:22:08.185",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965973,1733160128232,"fUSD",-2000.0,0.00028219,120,"2024-12-02T17:22:08.232",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965974,1733160128277,"fUSD",-2000.0,0.00028356,120,"2024-12-02T17:22:08.277",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965975,1733160128322,"fUSD",-525.350089,0.00028438,120,"2024-12-02T17:22:08.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965976,1733160128366,"fUSD",-2000.0,0.00028438,120,"2024-12-02T17:22:08.366",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965977,1733160128410,"fUSD",-2000.0,0.00028493,120,"2024-12-02T17:22:08.410",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965978,1733160128461,"fUSD",-2000.0,0.0002863,120,"2024-12-02T17:22:08.461",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965979,1733160128524,"fUSD",-2000.0,0.00028767,120,"2024-12-02T17:22:08.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965980,1733160128587,"fUSD",-2000.0,0.00028904,120,"2024-12-02T17:22:08.587",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965981,1733160128632,"fUSD",-800.0,0.00029,120,"2024-12-02T17:22:08.632",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965982,1733160128679,"fUSD",-2000.0,0.00029041,120,"2024-12-02T17:22:08.679",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965983,1733160128722,"fUSD",-1333.0,0.00029041,120,"2024-12-02T17:22:08.722",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965984,1733160128764,"fUSD",-2000.0,0.00029178,120,"2024-12-02T17:22:08.764",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965985,1733160128806,"fUSD",-2000.0,0.00029315,120,"2024-12-02T17:22:08.806",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965986,1733160128849,"fUSD",-2000.0,0.00029438,120,"2024-12-02T17:22:08.849",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965987,1733160128892,"fUSD",-2000.0,0.00029452,120,"2024-12-02T17:22:08.892",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965988,1733160128936,"fUSD",-2000.0,0.00029589,120,"2024-12-02T17:22:08.936",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965989,1733160128991,"fUSD",-2000.0,0.00029726,120,"2024-12-02T17:22:08.991",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965990,1733160129043,"fUSD",-2000.0,0.00029863,120,"2024-12-02T17:22:09.043",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965991,1733160129096,"fUSD",-800.0,0.0003,120,"2024-12-02T17:22:09.096",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965992,1733160129143,"fUSD",-2000.0,0.0003,120,"2024-12-02T17:22:09.143",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965993,1733160129191,"fUSD",-261.06433157,0.0003,120,"2024-12-02T17:22:09.191",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965994,1733160129248,"fUSD",-2000.0,0.0003,120,"2024-12-02T17:22:09.248",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965995,1733160129823,"fUSD",-151.0,0.0003,120,"2024-12-02T17:22:09.823",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965996,1733160129867,"fUSD",-202.96666667,0.0003,120,"2024-12-02T17:22:09.867",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965997,1733160129911,"fUSD",-200.0,0.0003,120,"2024-12-02T17:22:09.911",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965998,1733160129958,"fUSD",-2000.0,0.00030137,120,"2024-12-02T17:22:09.958",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343965999,1733160130002,"fUSD",-2000.0,0.00030438,120,"2024-12-02T17:22:10.002",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966000,1733160130045,"fUSD",-202.96666667,0.00030849,120,"2024-12-02T17:22:10.045",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966001,1733160130090,"fUSD",-151.0,0.00031178,120,"2024-12-02T17:22:10.090",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966002,1733160130134,"fUSD",-2000.0,0.00031438,120,"2024-12-02T17:22:10.134",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966003,1733160130176,"fUSD",-2000.0,0.00031644,120,"2024-12-02T17:22:10.176",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966004,1733160130219,"fUSD",-2000.0,0.00031644,120,"2024-12-02T17:22:10.219",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966005,1733160130260,"fUSD",-202.96666667,0.00031699,120,"2024-12-02T17:22:10.260",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966006,1733160130301,"fUSD",-2000.0,0.00031781,120,"2024-12-02T17:22:10.301",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966007,1733160130342,"fUSD",-2000.0,0.00031781,120,"2024-12-02T17:22:10.342",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966008,1733160130384,"fUSD",-1300.0,0.000318,120,"2024-12-02T17:22:10.384",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966009,1733160130427,"fUSD",-2000.0,0.00031918,120,"2024-12-02T17:22:10.427",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966010,1733160130471,"fUSD",-2000.0,0.00031918,120,"2024-12-02T17:22:10.471",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966011,1733160130519,"fUSD",-500.0,0.00032,120,"2024-12-02T17:22:10.519",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966012,1733160130565,"fUSD",-1656.06552216,0.00032,120,"2024-12-02T17:22:10.565",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966013,1733160130610,"fUSD",-2000.0,0.00032055,120,"2024-12-02T17:22:10.610",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966014,1733160130653,"fUSD",-2000.0,0.00032055,120,"2024-12-02T17:22:10.653",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966015,1733160130703,"fUSD",-2000.0,0.00032192,120,"2024-12-02T17:22:10.703",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966016,1733160130745,"fUSD",-2000.0,0.00032192,120,"2024-12-02T17:22:10.745",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966017,1733160130787,"fUSD",-2000.0,0.00032329,120,"2024-12-02T17:22:10.787",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966018,1733160130829,"fUSD",-2000.0,0.00032329,120,"2024-12-02T17:22:10.829",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966019,1733160130870,"fUSD",-151.0,0.00032356,120,"2024-12-02T17:22:10.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966020,1733160130911,"fUSD",-2000.0,0.00032438,120,"2024-12-02T17:22:10.911",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966021,1733160130957,"fUSD",-2000.0,0.00032466,120,"2024-12-02T17:22:10.957",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966022,1733160131002,"fUSD",-2000.0,0.00032466,120,"2024-12-02T17:22:11.002",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966023,1733160131053,"fUSD",-15679.976,0.000325,120,"2024-12-02T17:22:11.053",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966024,1733160131099,"fUSD",-15679.976,0.000325,120,"2024-12-02T17:22:11.099",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966025,1733160131140,"fUSD",-15679.976,0.000325,120,"2024-12-02T17:22:11.140",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966026,1733160131183,"fUSD",-15679.976,0.000325,120,"2024-12-02T17:22:11.183",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966027,1733160131232,"fUSD",-15679.976,0.000325,120,"2024-12-02T17:22:11.232",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966028,1733160131274,"fUSD",-202.96666667,0.00032548,120,"2024-12-02T17:22:11.274",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966029,1733160131314,"fUSD",-2000.0,0.00032603,120,"2024-12-02T17:22:11.314",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966030,1733160131356,"fUSD",-2000.0,0.00032603,120,"2024-12-02T17:22:11.356",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966031,1733160131397,"fUSD",-2000.0,0.00032603,120,"2024-12-02T17:22:11.397",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966032,1733160131439,"fUSD",-2000.0,0.0003274,120,"2024-12-02T17:22:11.439",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966033,1733160131487,"fUSD",-2000.0,0.0003274,120,"2024-12-02T17:22:11.487",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966034,1733160131529,"fUSD",-2000.0,0.0003274,120,"2024-12-02T17:22:11.529",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966035,1733160131568,"fUSD",-2208.37,0.00032876,120,"2024-12-02T17:22:11.568",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966036,1733160131611,"fUSD",-2000.0,0.00032877,120,"2024-12-02T17:22:11.611",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966037,1733160131650,"fUSD",-2000.0,0.00032877,120,"2024-12-02T17:22:11.650",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966038,1733160131690,"fUSD",-2000.0,0.00032877,120,"2024-12-02T17:22:11.690",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966039,1733160131737,"fUSD",-300.0,0.00033,120,"2024-12-02T17:22:11.737",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966040,1733160131778,"fUSD",-2208.37,0.0003315,120,"2024-12-02T17:22:11.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966041,1733160131819,"fUSD",-202.96666667,0.00033397,120,"2024-12-02T17:22:11.819",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966042,1733160131858,"fUSD",-2208.37,0.00033424,120,"2024-12-02T17:22:11.858",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966043,1733160131899,"fUSD",-184.277059,0.00033438,120,"2024-12-02T17:22:11.899",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966044,1733160131943,"fUSD",-151.0,0.00033534,120,"2024-12-02T17:22:11.943",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966045,1733160131989,"fUSD",-2208.37,0.00033698,120,"2024-12-02T17:22:11.989",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966046,1733160132032,"fUSD",-2208.37,0.00033972,120,"2024-12-02T17:22:12.032",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966047,1733160132080,"fUSD",-500.0,0.00034,120,"2024-12-02T17:22:12.080",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966048,1733160132126,"fUSD",-1638.3297147,0.00034,120,"2024-12-02T17:22:12.126",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966049,1733160132169,"fUSD",-4181.76021035,0.00034,120,"2024-12-02T17:22:12.169",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966050,1733160132210,"fUSD",-878.75,0.00034,120,"2024-12-02T17:22:12.210",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966051,1733160132250,"fUSD",-713.9924928,0.00034,120,"2024-12-02T17:22:12.250",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966052,1733160132293,"fUSD",-2208.37,0.00034246,120,"2024-12-02T17:22:12.293",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966053,1733160132339,"fUSD",-202.96666667,0.00034247,120,"2024-12-02T17:22:12.339",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966054,1733160132381,"fUSD",-2000.0,0.00034384,120,"2024-12-02T17:22:12.381",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966055,1733160132429,"fUSD",-150.0,0.0003443,120,"2024-12-02T17:22:12.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966056,1733160132472,"fUSD",-2208.37,0.0003452,120,"2024-12-02T17:22:12.472",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966057,1733160132522,"fUSD",-2000.0,0.00034521,120,"2024-12-02T17:22:12.522",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966058,1733160132568,"fUSD",-2000.0,0.00034658,120,"2024-12-02T17:22:12.568",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966059,1733160132613,"fUSD",-151.0,0.00034712,120,"2024-12-02T17:22:12.613",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966060,1733160132658,"fUSD",-1167.08,0.00034746,120,"2024-12-02T17:22:12.658",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966061,1733160132704,"fUSD",-2208.37,0.00034794,120,"2024-12-02T17:22:12.704",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966062,1733160132746,"fUSD",-2000.0,0.00034795,120,"2024-12-02T17:22:12.746",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966063,1733160132787,"fUSD",-2000.0,0.00034932,120,"2024-12-02T17:22:12.787",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966064,1733160132829,"fUSD",-289.23,0.0003497,120,"2024-12-02T17:22:12.829",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966065,1733160132870,"fUSD",-179.0,0.0003497,120,"2024-12-02T17:22:12.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966066,1733160132910,"fUSD",-158.24,0.0003497,120,"2024-12-02T17:22:12.910",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966067,1733160132949,"fUSD",-150.5,0.0003497,120,"2024-12-02T17:22:12.949",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966068,1733160132991,"fUSD",-150.5,0.0003497,120,"2024-12-02T17:22:12.991",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966069,1733160133031,"fUSD",-253.16,0.0003497,120,"2024-12-02T17:22:13.031",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966070,1733160133071,"fUSD",-216.83,0.0003498,120,"2024-12-02T17:22:13.071",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966071,1733160133110,"fUSD",-150.5,0.0003498,120,"2024-12-02T17:22:13.110",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966072,1733160133148,"fUSD",-150.5,0.0003498,120,"2024-12-02T17:22:13.148",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966073,1733160133189,"fUSD",-150.5,0.0003498,120,"2024-12-02T17:22:13.189",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966074,1733160133237,"fUSD",-150.5,0.0003498,120,"2024-12-02T17:22:13.237",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966075,1733160133279,"fUSD",-150.5,0.0003498,120,"2024-12-02T17:22:13.279",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966076,1733160133322,"fUSD",-150.5,0.0003498,120,"2024-12-02T17:22:13.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966077,1733160133364,"fUSD",-150.5,0.0003499,120,"2024-12-02T17:22:13.364",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966078,1733160133404,"fUSD",-150.5,0.0003499,120,"2024-12-02T17:22:13.404",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966080,1733160133445,"fUSD",-150.5,0.0003499,120,"2024-12-02T17:22:13.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966081,1733160133488,"fUSD",-150.5,0.0003499,120,"2024-12-02T17:22:13.488",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966082,1733160133529,"fUSD",-150.5,0.0003499,120,"2024-12-02T17:22:13.529",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966083,1733160133569,"fUSD",-260.25,0.0003499,120,"2024-12-02T17:22:13.569",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966084,1733160133610,"fUSD",-150.5,0.0003499,120,"2024-12-02T17:22:13.610",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966085,1733160133649,"fUSD",-241.35,0.0003499,120,"2024-12-02T17:22:13.649",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966086,1733160133690,"fUSD",-150.5,0.0003499,120,"2024-12-02T17:22:13.690",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966087,1733160133732,"fUSD",-150.5,0.0003499,120,"2024-12-02T17:22:13.732",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966088,1733160133774,"fUSD",-1000.0,0.00035,120,"2024-12-02T17:22:13.774",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966089,1733160134275,"fUSD",-878.75,0.00035,120,"2024-12-02T17:22:14.275",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966090,1733160134318,"fUSD",-2000.0,0.00035068,120,"2024-12-02T17:22:14.318",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966091,1733160134363,"fUSD",-2208.37,0.00035068,120,"2024-12-02T17:22:14.363",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966092,1733160134404,"fUSD",-202.96666667,0.00035096,120,"2024-12-02T17:22:14.404",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966093,1733160134446,"fUSD",-2000.0,0.00035205,120,"2024-12-02T17:22:14.446",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966094,1733160134498,"fUSD",-2000.0,0.00035342,120,"2024-12-02T17:22:14.498",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966095,1733160134546,"fUSD",-2208.37,0.00035342,120,"2024-12-02T17:22:14.546",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966096,1733160134592,"fUSD",-2000.0,0.00035479,120,"2024-12-02T17:22:14.592",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966097,1733160134636,"fUSD",-2000.0,0.00035616,120,"2024-12-02T17:22:14.636",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966098,1733160134686,"fUSD",-2208.37,0.00035616,120,"2024-12-02T17:22:14.686",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966099,1733160134740,"fUSD",-1000.0,0.000358,120,"2024-12-02T17:22:14.740",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966100,1733160134781,"fUSD",-2208.37,0.0003589,120,"2024-12-02T17:22:14.781",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966101,1733160134825,"fUSD",-151.0,0.0003589,120,"2024-12-02T17:22:14.825",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966102,1733160134865,"fUSD",-202.96666667,0.00035945,120,"2024-12-02T17:22:14.865",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966103,1733160134907,"fUSD",-150.0,0.00035971,120,"2024-12-02T17:22:14.907",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966104,1733160134947,"fUSD",-878.75,0.00036,120,"2024-12-02T17:22:14.947",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966105,1733160134998,"fUSD",-800.0,0.00036,120,"2024-12-02T17:22:14.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966106,1733160135038,"fUSD",-1000.0,0.00036,120,"2024-12-02T17:22:15.038",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966107,1733160135080,"fUSD",-150.0,0.00036019,120,"2024-12-02T17:22:15.080",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966108,1733160135120,"fUSD",-2208.37,0.00036164,120,"2024-12-02T17:22:15.120",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966109,1733160135162,"fUSD",-150.0,0.00036193,120,"2024-12-02T17:22:15.162",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966110,1733160135204,"fUSD",-1021.0,0.00036363,120,"2024-12-02T17:22:15.204",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966111,1733160135256,"fUSD",-2208.37,0.00036438,120,"2024-12-02T17:22:15.256",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966112,1733160135300,"fUSD",-150.0,0.0003649,120,"2024-12-02T17:22:15.300",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966113,1733160135344,"fUSD",-2208.37,0.00036712,120,"2024-12-02T17:22:15.344",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966114,1733160135383,"fUSD",-202.96666667,0.00036795,120,"2024-12-02T17:22:15.383",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966115,1733160135425,"fUSD",-2208.37,0.00036986,120,"2024-12-02T17:22:15.425",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966116,1733160135470,"fUSD",-6926.37221973,0.00037,120,"2024-12-02T17:22:15.470",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966117,1733160135512,"fUSD",-730.86815606,0.00037,90,"2024-12-02T17:22:15.512",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966118,1733160135552,"fUSD",-878.75,0.00037,120,"2024-12-02T17:22:15.552",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966119,1733160135592,"fUSD",-300.0,0.00037,120,"2024-12-02T17:22:15.592",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966120,1733160135631,"fUSD",-151.0,0.00037068,120,"2024-12-02T17:22:15.631",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966121,1733160135668,"fUSD",-474.90129128,0.000372,103,"2024-12-02T17:22:15.668",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966122,1733160135712,"fUSD",-474.90129126,0.000372,103,"2024-12-02T17:22:15.712",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966123,1733160135753,"fUSD",-474.90129126,0.000372,103,"2024-12-02T17:22:15.753",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966124,1733160135794,"fUSD",-474.90129126,0.000372,103,"2024-12-02T17:22:15.794",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966125,1733160135834,"fUSD",-474.90129126,0.000372,103,"2024-12-02T17:22:15.834",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966126,1733160135871,"fUSD",-2208.37,0.0003726,120,"2024-12-02T17:22:15.871",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966127,1733160135911,"fUSD",-150.0,0.00037262,120,"2024-12-02T17:22:15.911",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966128,1733160135951,"fUSD",-150.0,0.00037304,120,"2024-12-02T17:22:15.951",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966129,1733160135998,"fUSD",-1167.08,0.0003733,120,"2024-12-02T17:22:15.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966130,1733160136035,"fUSD",-2000.0,0.00037373,120,"2024-12-02T17:22:16.035",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966131,1733160136074,"fUSD",-15019.48537156,0.000375,120,"2024-12-02T17:22:16.074",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966132,1733160136111,"fUSD",-2208.37,0.00037534,120,"2024-12-02T17:22:16.111",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966133,1733160138751,"fUSD",-202.96666667,0.00037644,120,"2024-12-02T17:22:18.751",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966134,1733160138791,"fUSD",-2208.37,0.00037808,120,"2024-12-02T17:22:18.791",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966135,1733160138830,"fUSD",-150.0,0.00037837,120,"2024-12-02T17:22:18.830",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966136,1733160138870,"fUSD",-33558.03289921,0.000379,120,"2024-12-02T17:22:18.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966137,1733160138909,"fUSD",-50000.0,0.00038,120,"2024-12-02T17:22:18.909",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966138,1733160138948,"fUSD",-878.75,0.00038,120,"2024-12-02T17:22:18.948",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966139,1733160138991,"fUSD",-500.0,0.00038,120,"2024-12-02T17:22:18.991",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966140,1733160139029,"fUSD",-20232.77617886,0.00038,120,"2024-12-02T17:22:19.029",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966141,1733160139068,"fUSD",-1000.0,0.00038,120,"2024-12-02T17:22:19.068",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966142,1733160139107,"fUSD",-406.25762453,0.00038,120,"2024-12-02T17:22:19.107",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966143,1733160139146,"fUSD",-2000.0,0.00038,120,"2024-12-02T17:22:19.146",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966144,1733160139185,"fUSD",-2024.27424457,0.00038,120,"2024-12-02T17:22:19.185",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966145,1733160139225,"fUSD",-8882.0,0.00038,120,"2024-12-02T17:22:19.225",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966146,1733160139266,"fUSD",-7210.62677629,0.00038,120,"2024-12-02T17:22:19.266",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966147,1733160139306,"fUSD",-3563.81808216,0.00038,120,"2024-12-02T17:22:19.306",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966148,1733160139346,"fUSD",-150.0,0.00038048,120,"2024-12-02T17:22:19.346",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966149,1733160139386,"fUSD",-2208.37,0.00038082,120,"2024-12-02T17:22:19.386",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966150,1733160139426,"fUSD",-151.0,0.00038247,120,"2024-12-02T17:22:19.426",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966151,1733160139468,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.468",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966152,1733160139508,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.508",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966153,1733160139548,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.548",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966154,1733160139589,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.589",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966155,1733160139628,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.628",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966156,1733160139668,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.668",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966157,1733160139709,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.709",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966158,1733160139747,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.747",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966159,1733160139786,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.786",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966160,1733160139823,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.823",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966161,1733160139860,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.860",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966162,1733160139897,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.897",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966163,1733160139935,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.935",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966164,1733160139972,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:19.972",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966165,1733160140009,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:20.009",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966166,1733160140048,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:20.048",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966167,1733160140087,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:20.087",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966168,1733160140128,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:20.128",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966169,1733160140169,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:20.169",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966170,1733160140207,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:20.207",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966171,1733160140250,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:20.250",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966172,1733160140287,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:20.287",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966173,1733160140762,"fUSD",-2043.63,0.00038356,120,"2024-12-02T17:22:20.762",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966174,1733160140799,"fUSD",-2043.81535699,0.00038356,120,"2024-12-02T17:22:20.799",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966175,1733160140835,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:20.835",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966176,1733160140872,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:20.872",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966177,1733160140909,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:20.909",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966178,1733160140946,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:20.946",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966179,1733160140988,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:20.988",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966180,1733160141028,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.028",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966181,1733160141067,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.067",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966182,1733160141102,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.102",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966183,1733160141141,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.141",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966184,1733160141180,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.180",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966185,1733160141220,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.220",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966186,1733160141260,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.260",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966187,1733160141300,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.300",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966188,1733160141339,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.339",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966189,1733160141381,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.381",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966190,1733160141422,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.422",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966191,1733160141467,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.467",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966192,1733160141508,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.508",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966193,1733160141548,"fUSD",-10000.0,0.00038356,120,"2024-12-02T17:22:21.548",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966194,1733160141589,"fUSD",-5454.87367002,0.00038356,120,"2024-12-02T17:22:21.589",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966195,1733160141626,"fUSD",-2208.37,0.00038356,120,"2024-12-02T17:22:21.626",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966196,1733160141664,"fUSD",-2000.0,0.00038383,120,"2024-12-02T17:22:21.664",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966197,1733160141701,"fUSD",-150.0,0.00038394,120,"2024-12-02T17:22:21.701",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966198,1733160141740,"fUSD",-10000.0,0.000384,120,"2024-12-02T17:22:21.740",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966199,1733160141777,"fUSD",-10000.0,0.000384,120,"2024-12-02T17:22:21.777",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966200,1733160141816,"fUSD",-202.96666667,0.00038493,120,"2024-12-02T17:22:21.816",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966201,1733160141855,"fUSD",-50000.0,0.000385,120,"2024-12-02T17:22:21.855",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966202,1733160141891,"fUSD",-5700.32388392,0.00038517,120,"2024-12-02T17:22:21.891",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966203,1733160141928,"fUSD",-2208.37,0.0003863,120,"2024-12-02T17:22:21.928",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966204,1733160141968,"fUSD",-1000.0,0.000388,120,"2024-12-02T17:22:21.968",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966205,1733160142006,"fUSD",-1122.50456272,0.000388,120,"2024-12-02T17:22:22.006",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966206,1733160142045,"fUSD",-2208.37,0.00038904,120,"2024-12-02T17:22:22.045",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966207,1733160142085,"fUSD",-486.43352967,0.00038904,90,"2024-12-02T17:22:22.085",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966208,1733160142124,"fUSD",-1386.9551906,0.00039,120,"2024-12-02T17:22:22.124",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966209,1733160142164,"fUSD",-800.0,0.00039,120,"2024-12-02T17:22:22.164",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966210,1733160142204,"fUSD",-51494.79181662,0.00039,120,"2024-12-02T17:22:22.204",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966211,1733160142248,"fUSD",-306.43048349,0.00039,120,"2024-12-02T17:22:22.248",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966212,1733160142287,"fUSD",-101085.94935703,0.00039,90,"2024-12-02T17:22:22.287",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966213,1733160142325,"fUSD",-230000.0,0.00039,120,"2024-12-02T17:22:22.325",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966214,1733160142364,"fUSD",-127430.10775457,0.00039,120,"2024-12-02T17:22:22.364",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966215,1733160142404,"fUSD",-4556.0,0.00039,120,"2024-12-02T17:22:22.404",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966216,1733160142442,"fUSD",-50000.0,0.00039,120,"2024-12-02T17:22:22.442",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966217,1733160142480,"fUSD",-250000.0,0.00039,90,"2024-12-02T17:22:22.480",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966218,1733160142524,"fUSD",-878.75,0.00039,120,"2024-12-02T17:22:22.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966219,1733160142565,"fUSD",-2587.65,0.00039099,120,"2024-12-02T17:22:22.565",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966220,1733160142604,"fUSD",-150.0,0.000391,120,"2024-12-02T17:22:22.604",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966221,1733160142641,"fUSD",-2208.46923315,0.00039178,120,"2024-12-02T17:22:22.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966222,1733160142681,"fUSD",-202.96666667,0.00039342,120,"2024-12-02T17:22:22.681",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966223,1733160142721,"fUSD",-2000.0,0.00039393,120,"2024-12-02T17:22:22.721",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966224,1733160142760,"fUSD",-150.0,0.00039393,120,"2024-12-02T17:22:22.760",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966225,1733160142797,"fUSD",-167827.23817414,0.000394,120,"2024-12-02T17:22:22.797",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966226,1733160142835,"fUSD",-150.0,0.00039402,120,"2024-12-02T17:22:22.835",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966227,1733160142873,"fUSD",-151.0,0.00039425,120,"2024-12-02T17:22:22.873",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966228,1733160142910,"fUSD",-86364.62893151,0.000395,120,"2024-12-02T17:22:22.910",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966229,1733160142947,"fUSD",-50000.0,0.000395,120,"2024-12-02T17:22:22.947",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966230,1733160142992,"fUSD",-150.0,0.00039616,120,"2024-12-02T17:22:22.992",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966231,1733160143033,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.033",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966232,1733160143071,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.071",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966233,1733160143109,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.109",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966234,1733160143147,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.147",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966235,1733160143185,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.185",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966236,1733160143224,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.224",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966237,1733160143263,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.263",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966238,1733160143302,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.302",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966239,1733160143343,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.343",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966240,1733160143380,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.380",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966241,1733160143418,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.418",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966242,1733160143456,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.456",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966243,1733160143503,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.503",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966244,1733160143542,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.542",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966245,1733160143581,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.581",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966246,1733160143618,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.618",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966247,1733160143655,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.655",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966248,1733160143692,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.692",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966249,1733160143731,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.731",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966250,1733160143769,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.769",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966251,1733160143806,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.806",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966252,1733160143844,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.844",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966253,1733160143883,"fUSD",-1761.16,0.00039726,120,"2024-12-02T17:22:23.883",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966254,1733160143924,"fUSD",-1761.28697848,0.00039726,120,"2024-12-02T17:22:23.924",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966255,1733160143969,"fUSD",-150.0,0.00039847,120,"2024-12-02T17:22:23.969",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966256,1733160144008,"fUSD",-25937.07081365,0.0003987,120,"2024-12-02T17:22:24.008",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966257,1733160154899,"fUSD",-44062.92918635,0.0003987,120,"2024-12-02T17:22:34.899",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966258,1733160154943,"fUSD",-500.0,0.000399,120,"2024-12-02T17:22:34.943",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966259,1733160154984,"fUSD",-35000.0,0.000399,120,"2024-12-02T17:22:34.984",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966260,1733160155024,"fUSD",-1167.08,0.00039914,120,"2024-12-02T17:22:35.024",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966261,1733160155080,"fUSD",-11136.27216924,0.0003999,120,"2024-12-02T17:22:35.080",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966262,1733160155126,"fUSD",-535.8493056,0.00039998,120,"2024-12-02T17:22:35.126",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966263,1733160155181,"fUSD",-199.999999,0.0004,120,"2024-12-02T17:22:35.181",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966264,1733160155233,"fUSD",-200.0,0.0004,120,"2024-12-02T17:22:35.233",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966265,1733160155278,"fUSD",-3177.97001309,0.0004,120,"2024-12-02T17:22:35.278",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966266,1733160155329,"fUSD",-2549.47627296,0.0004,120,"2024-12-02T17:22:35.329",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966267,1733160155381,"fUSD",-562.14,0.0004,120,"2024-12-02T17:22:35.381",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966268,1733160155431,"fUSD",-800.0,0.0004,120,"2024-12-02T17:22:35.431",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966269,1733160155485,"fUSD",-2000.0,0.0004,120,"2024-12-02T17:22:35.485",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966270,1733160155539,"fUSD",-1184.86099655,0.0004,120,"2024-12-02T17:22:35.539",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966271,1733160155591,"fUSD",-2049.52976688,0.0004,120,"2024-12-02T17:22:35.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966272,1733160155636,"fUSD",-507.45,0.0004,120,"2024-12-02T17:22:35.636",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966273,1733160155686,"fUSD",-2017.83,0.0004,120,"2024-12-02T17:22:35.686",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966274,1733160155736,"fUSD",-8258.6331966,0.0004,120,"2024-12-02T17:22:35.736",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966275,1733160155785,"fUSD",-2000.0,0.0004,120,"2024-12-02T17:22:35.785",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966276,1733160155831,"fUSD",-985.0,0.0004,120,"2024-12-02T17:22:35.831",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966277,1733160155893,"fUSD",-833.19419999,0.0004,120,"2024-12-02T17:22:35.893",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966278,1733160155941,"fUSD",-278.61286334,0.0004,120,"2024-12-02T17:22:35.941",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966279,1733160155990,"fUSD",-1000.0,0.0004,120,"2024-12-02T17:22:35.990",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966280,1733160156042,"fUSD",-3224.84,0.0004,120,"2024-12-02T17:22:36.042",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966281,1733160156092,"fUSD",-51617.0,0.0004,120,"2024-12-02T17:22:36.092",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966282,1733160156143,"fUSD",-37007.0,0.0004,120,"2024-12-02T17:22:36.143",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966283,1733160156192,"fUSD",-5018.66484569,0.0004,120,"2024-12-02T17:22:36.192",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966284,1733160156243,"fUSD",-4710.28866907,0.0004,120,"2024-12-02T17:22:36.243",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966285,1733160156294,"fUSD",-2734.0,0.0004,120,"2024-12-02T17:22:36.294",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966286,1733160156344,"fUSD",-4886.89909686,0.0004,120,"2024-12-02T17:22:36.344",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966287,1733160156396,"fUSD",-2677.24343466,0.0004,120,"2024-12-02T17:22:36.396",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966288,1733160156445,"fUSD",-2559.23934565,0.0004,120,"2024-12-02T17:22:36.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966289,1733160156495,"fUSD",-31473.083218,0.0004,120,"2024-12-02T17:22:36.495",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966290,1733160156543,"fUSD",-178.01598335,0.0004,120,"2024-12-02T17:22:36.543",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966291,1733160156591,"fUSD",-95492.06341246,0.0004,120,"2024-12-02T17:22:36.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966292,1733160156638,"fUSD",-2300.0,0.0004,120,"2024-12-02T17:22:36.638",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966293,1733160156687,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:36.687",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966294,1733160156737,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:36.737",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966295,1733160156786,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:36.786",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966296,1733160156834,"fUSD",-50000.0,0.0004,120,"2024-12-02T17:22:36.834",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966297,1733160156881,"fUSD",-581.0,0.0004,120,"2024-12-02T17:22:36.881",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966298,1733160156927,"fUSD",-5000.0,0.0004,120,"2024-12-02T17:22:36.927",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966299,1733160156977,"fUSD",-1350.33,0.0004,120,"2024-12-02T17:22:36.977",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966300,1733160157023,"fUSD",-3055.49727481,0.0004,120,"2024-12-02T17:22:37.023",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966301,1733160157069,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:37.069",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966302,1733160157113,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:37.113",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966303,1733160157159,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:37.159",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966304,1733160157206,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:37.206",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966305,1733160157259,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:37.259",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966306,1733160157307,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:37.307",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966307,1733160157353,"fUSD",-472.62,0.0004,120,"2024-12-02T17:22:37.353",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966308,1733160157401,"fUSD",-5122.37735796,0.0004,120,"2024-12-02T17:22:37.401",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966309,1733160157449,"fUSD",-200.0,0.0004,120,"2024-12-02T17:22:37.449",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966310,1733160157495,"fUSD",-200.0,0.0004,120,"2024-12-02T17:22:37.495",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966311,1733160157551,"fUSD",-200.0,0.0004,120,"2024-12-02T17:22:37.551",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966312,1733160157599,"fUSD",-186.25,0.0004,120,"2024-12-02T17:22:37.599",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966313,1733160157645,"fUSD",-3818.14384552,0.0004,120,"2024-12-02T17:22:37.645",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966314,1733160157694,"fUSD",-878.75,0.0004,120,"2024-12-02T17:22:37.694",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966315,1733160157739,"fUSD",-97527.38532213,0.0004,120,"2024-12-02T17:22:37.739",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966316,1733160157783,"fUSD",-5000.0,0.0004,90,"2024-12-02T17:22:37.783",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966317,1733160157829,"fUSD",-5000.0,0.0004,92,"2024-12-02T17:22:37.829",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966318,1733160157880,"fUSD",-5000.0,0.0004,94,"2024-12-02T17:22:37.880",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966319,1733160157929,"fUSD",-5000.0,0.0004,96,"2024-12-02T17:22:37.929",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966320,1733160157991,"fUSD",-5000.0,0.0004,98,"2024-12-02T17:22:37.991",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966321,1733160158041,"fUSD",-5000.0,0.0004,120,"2024-12-02T17:22:38.041",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966322,1733160158087,"fUSD",-5000.0,0.0004,120,"2024-12-02T17:22:38.087",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966323,1733160158134,"fUSD",-5000.0,0.0004,120,"2024-12-02T17:22:38.134",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966324,1733160158183,"fUSD",-437.9585721,0.0004,120,"2024-12-02T17:22:38.183",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966325,1733160158238,"fUSD",-7210.62677629,0.0004,120,"2024-12-02T17:22:38.238",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966326,1733160158285,"fUSD",-3563.81808216,0.0004,120,"2024-12-02T17:22:38.285",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966327,1733160158331,"fUSD",-200.0,0.0004,120,"2024-12-02T17:22:38.331",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966328,1733160158377,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:38.377",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966329,1733160158421,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:38.421",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966330,1733160158465,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:38.465",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966331,1733160158512,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:38.512",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966332,1733160158558,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:38.558",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966333,1733160158602,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:38.602",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966334,1733160158643,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:38.643",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966335,1733160158688,"fUSD",-500.0,0.0004,120,"2024-12-02T17:22:38.688",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966336,1733160158734,"fUSD",-2633.98964476,0.0004,120,"2024-12-02T17:22:38.734",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966337,1733160158778,"fUSD",-4125.78,0.0004,120,"2024-12-02T17:22:38.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966338,1733160158823,"fUSD",-6250.0,0.0004,120,"2024-12-02T17:22:38.823",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966339,1733160158867,"fUSD",-6250.0,0.0004,120,"2024-12-02T17:22:38.867",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966340,1733160158913,"fUSD",-5000.0,0.0004,120,"2024-12-02T17:22:38.913",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966341,1733160158956,"fUSD",-6250.0,0.0004,120,"2024-12-02T17:22:38.956",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966342,1733160159002,"fUSD",-6250.0,0.0004,120,"2024-12-02T17:22:39.002",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966343,1733160159043,"fUSD",-6250.0,0.0004,120,"2024-12-02T17:22:39.043",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966344,1733160159086,"fUSD",-6250.0,0.0004,120,"2024-12-02T17:22:39.086",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966345,1733160159131,"fUSD",-6250.0,0.0004,120,"2024-12-02T17:22:39.131",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966346,1733160159176,"fUSD",-6250.0,0.0004,120,"2024-12-02T17:22:39.176",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966347,1733160159220,"fUSD",-303.91435391,0.0004,120,"2024-12-02T17:22:39.220",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966348,1733160159268,"fUSD",-6250.0,0.0004,120,"2024-12-02T17:22:39.268",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966349,1733160159312,"fUSD",-3750.0,0.0004,120,"2024-12-02T17:22:39.312",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966350,1733160159355,"fUSD",-1261.01,0.0004,120,"2024-12-02T17:22:39.355",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966351,1733160159400,"fUSD",-3750.0,0.0004,120,"2024-12-02T17:22:39.400",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966352,1733160159445,"fUSD",-4999.99,0.0004,120,"2024-12-02T17:22:39.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966353,1733160159490,"fUSD",-6250.0,0.0004,120,"2024-12-02T17:22:39.490",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966354,1733160161220,"fUSD",-5000.0,0.0004,120,"2024-12-02T17:22:41.220",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966355,1733160161327,"fUSD",-443.63,0.0004,120,"2024-12-02T17:22:41.327",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966356,1733160161366,"fUSD",-2698.56,0.0004,120,"2024-12-02T17:22:41.366",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966357,1733160161405,"fUSD",-5000.0,0.0004,120,"2024-12-02T17:22:41.405",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966358,1733160161445,"fUSD",-1654.19874375,0.0004,120,"2024-12-02T17:22:41.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966359,1733160161485,"fUSD",-5000.0,0.000401,120,"2024-12-02T17:22:41.485",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966360,1733160161529,"fUSD",-5000.0,0.000401,120,"2024-12-02T17:22:41.529",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966361,1733160161575,"fUSD",-150.0,0.00040121,120,"2024-12-02T17:22:41.575",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966362,1733160161617,"fUSD",-6250.0,0.00040125,120,"2024-12-02T17:22:41.617",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966363,1733160161658,"fUSD",-6250.0,0.00040125,120,"2024-12-02T17:22:41.658",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966364,1733160161698,"fUSD",-6250.0,0.00040125,120,"2024-12-02T17:22:41.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966365,1733160161740,"fUSD",-6250.0,0.00040125,120,"2024-12-02T17:22:41.740",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966366,1733160161778,"fUSD",-6250.0,0.00040125,120,"2024-12-02T17:22:41.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966367,1733160161816,"fUSD",-6250.0,0.00040125,120,"2024-12-02T17:22:41.816",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966368,1733160161855,"fUSD",-6250.0,0.00040125,120,"2024-12-02T17:22:41.855",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966369,1733160161892,"fUSD",-6250.0,0.00040125,120,"2024-12-02T17:22:41.892",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966370,1733160161930,"fUSD",-5000.0,0.00040125,120,"2024-12-02T17:22:41.930",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966371,1733160161969,"fUSD",-202.96666667,0.00040192,120,"2024-12-02T17:22:41.969",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966372,1733160162011,"fUSD",-174496.7620851,0.000402,120,"2024-12-02T17:22:42.011",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966373,1733160162051,"fUSD",-2057.17,0.000402,120,"2024-12-02T17:22:42.051",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966374,1733160162091,"fUSD",-5000.0,0.000402,120,"2024-12-02T17:22:42.091",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966375,1733160162131,"fUSD",-6250.0,0.0004025,120,"2024-12-02T17:22:42.131",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966376,1733160162173,"fUSD",-6250.0,0.0004025,120,"2024-12-02T17:22:42.173",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966377,1733160162216,"fUSD",-6250.0,0.0004025,120,"2024-12-02T17:22:42.216",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966378,1733160162264,"fUSD",-6250.0,0.0004025,120,"2024-12-02T17:22:42.264",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966379,1733160162310,"fUSD",-6250.0,0.0004025,120,"2024-12-02T17:22:42.310",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966380,1733160162355,"fUSD",-6250.0,0.0004025,120,"2024-12-02T17:22:42.355",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966381,1733160162400,"fUSD",-2384.78,0.0004025,120,"2024-12-02T17:22:42.400",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966382,1733160162443,"fUSD",-1000.0,0.000403,120,"2024-12-02T17:22:42.443",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966383,1733160162492,"fUSD",-1000.0,0.000403,120,"2024-12-02T17:22:42.492",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966384,1733160162538,"fUSD",-1005.29541906,0.000403,120,"2024-12-02T17:22:42.538",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966385,1733160162579,"fUSD",-5000.0,0.000403,120,"2024-12-02T17:22:42.579",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966386,1733160162619,"fUSD",-100000.00000001,0.0004033,120,"2024-12-02T17:22:42.619",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966387,1733160162659,"fUSD",-2500.0,0.00040375,120,"2024-12-02T17:22:42.659",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966388,1733160162698,"fUSD",-6250.0,0.00040375,120,"2024-12-02T17:22:42.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966389,1733160162737,"fUSD",-6250.0,0.00040375,120,"2024-12-02T17:22:42.737",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966390,1733160162776,"fUSD",-6250.0,0.00040375,120,"2024-12-02T17:22:42.776",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966391,1733160162815,"fUSD",-6250.0,0.00040375,120,"2024-12-02T17:22:42.815",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966392,1733160162853,"fUSD",-6250.0,0.00040375,120,"2024-12-02T17:22:42.853",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966393,1733160162890,"fUSD",-500000.0,0.000404,120,"2024-12-02T17:22:42.890",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966394,1733160162928,"fUSD",-5000.0,0.000404,120,"2024-12-02T17:22:42.928",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966395,1733160162966,"fUSD",-5000.0,0.00040479,120,"2024-12-02T17:22:42.966",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966396,1733160163008,"fUSD",-392.87682212,0.000405,120,"2024-12-02T17:22:43.008",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966397,1733160163045,"fUSD",-820.01662968,0.000405,120,"2024-12-02T17:22:43.045",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966398,1733160163085,"fUSD",-50000.0,0.000405,120,"2024-12-02T17:22:43.085",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966399,1733160163126,"fUSD",-6250.0,0.000405,120,"2024-12-02T17:22:43.126",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966400,1733160163164,"fUSD",-6250.0,0.000405,120,"2024-12-02T17:22:43.164",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966401,1733160163204,"fUSD",-4867.77,0.000405,120,"2024-12-02T17:22:43.204",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966402,1733160163244,"fUSD",-6250.0,0.000405,120,"2024-12-02T17:22:43.244",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966403,1733160163285,"fUSD",-6250.0,0.000405,120,"2024-12-02T17:22:43.285",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966404,1733160163325,"fUSD",-5000.0,0.000405,120,"2024-12-02T17:22:43.325",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966405,1733160163365,"fUSD",-299.54407481,0.00040548,120,"2024-12-02T17:22:43.365",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966406,1733160163404,"fUSD",-86043.94219032,0.000406,120,"2024-12-02T17:22:43.404",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966407,1733160163444,"fUSD",-5000.0,0.000406,120,"2024-12-02T17:22:43.444",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966408,1733160163488,"fUSD",-151.0,0.00040603,120,"2024-12-02T17:22:43.488",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966409,1733160163531,"fUSD",-6250.0,0.00040625,120,"2024-12-02T17:22:43.531",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966410,1733160163571,"fUSD",-6250.0,0.00040625,120,"2024-12-02T17:22:43.571",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966411,1733160163611,"fUSD",-1489.64,0.00040625,120,"2024-12-02T17:22:43.611",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966412,1733160163649,"fUSD",-156.10119,0.000407,120,"2024-12-02T17:22:43.649",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966413,1733160163688,"fUSD",-150000.0,0.000407,120,"2024-12-02T17:22:43.688",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966414,1733160163727,"fUSD",-5000.0,0.000407,120,"2024-12-02T17:22:43.727",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966415,1733160163767,"fUSD",-6250.0,0.0004075,120,"2024-12-02T17:22:43.767",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966416,1733160163804,"fUSD",-6250.0,0.0004075,120,"2024-12-02T17:22:43.804",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966417,1733160163842,"fUSD",-5721.1389735,0.0004075,120,"2024-12-02T17:22:43.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966418,1733160173451,"fUSD",-178.53,0.0003499,120,"2024-12-02T17:22:53.451",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966419,1733160176380,"fUSD",-691.72592377,0.0004,120,"2024-12-02T17:22:56.380",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966420,1733160176428,"fUSD",-2800.0,0.0004,120,"2024-12-02T17:22:56.428",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966421,1733160176477,"fUSD",-691.72592377,0.0004075,120,"2024-12-02T17:22:56.477",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966422,1733160176520,"fUSD",-528.8610265,0.0004075,120,"2024-12-02T17:22:56.520",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966423,1733160176560,"fUSD",-150000.0,0.000408,120,"2024-12-02T17:22:56.560",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966424,1733160176599,"fUSD",-150000.0,0.000408,120,"2024-12-02T17:22:56.599",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966425,1733160176639,"fUSD",-10753.81530413,0.000408,120,"2024-12-02T17:22:56.639",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966426,1733160176679,"fUSD",-231.8313017,0.000408,120,"2024-12-02T17:22:56.679",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966427,1733160176720,"fUSD",-5000.0,0.000408,120,"2024-12-02T17:22:56.720",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966428,1733160176760,"fUSD",-10000.0,0.000408,120,"2024-12-02T17:22:56.760",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966429,1733160176800,"fUSD",-51055.18378172,0.000408,120,"2024-12-02T17:22:56.800",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966430,1733160176840,"fUSD",-31003.1203717,0.000408,120,"2024-12-02T17:22:56.840",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966431,1733160176883,"fUSD",-70000.0,0.0004085,120,"2024-12-02T17:22:56.883",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966432,1733160176925,"fUSD",-6250.0,0.00040875,120,"2024-12-02T17:22:56.925",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966433,1733160176967,"fUSD",-6250.0,0.00040875,120,"2024-12-02T17:22:56.967",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966434,1733160177008,"fUSD",-6250.0,0.00040875,120,"2024-12-02T17:22:57.008",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966435,1733160177048,"fUSD",-49780.1740126,0.0004088,120,"2024-12-02T17:22:57.048",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966436,1733160177089,"fUSD",-5000.0,0.000409,120,"2024-12-02T17:22:57.089",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966437,1733160177131,"fUSD",-40000.0,0.0004093,120,"2024-12-02T17:22:57.131",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966438,1733160177173,"fUSD",-150.0,0.00040992,120,"2024-12-02T17:22:57.173",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966439,1733160177213,"fUSD",-424.97564848,0.00040998,120,"2024-12-02T17:22:57.213",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966440,1733160177254,"fUSD",-49364.4,0.00041,120,"2024-12-02T17:22:57.254",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966441,1733160177294,"fUSD",-592.15201789,0.00041,120,"2024-12-02T17:22:57.294",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966442,1733160177334,"fUSD",-1320.0,0.00041,120,"2024-12-02T17:22:57.334",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966443,1733160177374,"fUSD",-15535.03216939,0.00041,120,"2024-12-02T17:22:57.374",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966444,1733160177413,"fUSD",-15000.0,0.00041,120,"2024-12-02T17:22:57.413",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966445,1733160177453,"fUSD",-15000.0,0.00041,120,"2024-12-02T17:22:57.453",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966446,1733160177493,"fUSD",-15000.0,0.00041,120,"2024-12-02T17:22:57.493",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966447,1733160177539,"fUSD",-15000.0,0.00041,120,"2024-12-02T17:22:57.539",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966448,1733160177581,"fUSD",-20000.0,0.00041,120,"2024-12-02T17:22:57.581",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966449,1733160177623,"fUSD",-150000.0,0.00041,120,"2024-12-02T17:22:57.623",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966450,1733160177663,"fUSD",-500.0,0.00041,120,"2024-12-02T17:22:57.663",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966451,1733160177712,"fUSD",-38613.60501982,0.00041,120,"2024-12-02T17:22:57.712",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966452,1733160177760,"fUSD",-522.82857556,0.00041,120,"2024-12-02T17:22:57.760",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966453,1733160177801,"fUSD",-667533.0,0.00041,120,"2024-12-02T17:22:57.801",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966454,1733160177842,"fUSD",-254838.0,0.00041,120,"2024-12-02T17:22:57.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966455,1733160177882,"fUSD",-584.0,0.00041,120,"2024-12-02T17:22:57.882",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966456,1733160177923,"fUSD",-1000.0,0.00041,120,"2024-12-02T17:22:57.923",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966457,1733160177965,"fUSD",-91946.83972791,0.00041,120,"2024-12-02T17:22:57.965",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966458,1733160178006,"fUSD",-4097.75,0.00041,90,"2024-12-02T17:22:58.006",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966459,1733160178045,"fUSD",-15000.0,0.00041,120,"2024-12-02T17:22:58.045",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966460,1733160178086,"fUSD",-31512.44919506,0.00041,120,"2024-12-02T17:22:58.086",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966461,1733160194559,"fUSD",-500.0,0.0002583,120,"2024-12-02T17:23:14.559",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966462,1733160194605,"fUSD",-2000.0,0.0002583,120,"2024-12-02T17:23:14.605",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966463,1733160194656,"fUSD",-2000.0,0.0002733,120,"2024-12-02T17:23:14.656",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966464,1733160197379,"fUSD",-500.0,0.000406,120,"2024-12-02T17:23:17.379",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966465,1733160197420,"fUSD",-18487.55080494,0.00041,120,"2024-12-02T17:23:17.420",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966466,1733160197460,"fUSD",-11299.0,0.00041,120,"2024-12-02T17:23:17.460",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966467,1733160197501,"fUSD",-8589.34262672,0.00041,120,"2024-12-02T17:23:17.501",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966468,1733160197549,"fUSD",-439.93,0.00041,120,"2024-12-02T17:23:17.549",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966469,1733160197591,"fUSD",-878.75,0.00041,120,"2024-12-02T17:23:17.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966470,1733160197639,"fUSD",-15000.0,0.00041,120,"2024-12-02T17:23:17.639",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966471,1733160197681,"fUSD",-9691.0,0.00041,117,"2024-12-02T17:23:17.681",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966472,1733160197722,"fUSD",-6250.0,0.00041,120,"2024-12-02T17:23:17.722",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966473,1733160197764,"fUSD",-6250.0,0.00041,120,"2024-12-02T17:23:17.764",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966474,1733160197806,"fUSD",-6250.0,0.00041,120,"2024-12-02T17:23:17.806",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966475,1733160197846,"fUSD",-500.0,0.00041,120,"2024-12-02T17:23:17.846",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966476,1733160197885,"fUSD",-5000.0,0.00041,120,"2024-12-02T17:23:17.885",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966477,1733160197924,"fUSD",-202.96666667,0.00041041,120,"2024-12-02T17:23:17.924",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966478,1733160197963,"fUSD",-1876.04941504,0.00041087,120,"2024-12-02T17:23:17.963",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966479,1733160198004,"fUSD",-379.46926036,0.00041089,120,"2024-12-02T17:23:18.004",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966480,1733160198051,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.051",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966481,1733160198094,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.094",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966482,1733160198136,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.136",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966483,1733160198178,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.178",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966484,1733160198220,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.220",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966485,1733160198265,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.265",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966486,1733160198308,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.308",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966487,1733160198350,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.350",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966488,1733160198393,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.393",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966489,1733160198434,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.434",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966490,1733160198485,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.485",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966491,1733160198535,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.535",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966492,1733160198579,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.579",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966493,1733160198622,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.622",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966494,1733160198663,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.663",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966495,1733160198705,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.705",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966496,1733160198746,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.746",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966497,1733160198789,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.789",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966498,1733160198834,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.834",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966499,1733160198877,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.877",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966500,1733160198917,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.917",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966501,1733160198958,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.958",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966502,1733160198999,"fUSD",-655.51,0.00041095,120,"2024-12-02T17:23:18.999",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966503,1733160199043,"fUSD",-655.64769482,0.00041095,120,"2024-12-02T17:23:19.043",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966504,1733160199088,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.088",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966505,1733160199129,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.129",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966506,1733160199170,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.170",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966507,1733160199212,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.212",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966508,1733160199260,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.260",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966509,1733160199309,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.309",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966510,1733160199352,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.352",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966511,1733160199394,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.394",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966512,1733160199435,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.435",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966513,1733160199476,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.476",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966514,1733160199523,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966515,1733160199566,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966516,1733160199606,"fUSD",-500.0,0.00041095,120,"2024-12-02T17:23:19.606",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966517,1733160199647,"fUSD",-385.4779598,0.00041095,120,"2024-12-02T17:23:19.647",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966518,1733160199688,"fUSD",-4439.35,0.00041095,120,"2024-12-02T17:23:19.688",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966519,1733160199727,"fUSD",-10000.0,0.00041095,120,"2024-12-02T17:23:19.727",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966520,1733160199766,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:19.766",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966521,1733160199804,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:19.804",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966522,1733160199842,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:19.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966523,1733160199879,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:19.879",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966524,1733160199920,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:19.920",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966525,1733160199961,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:19.961",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966526,1733160200002,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.002",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966527,1733160200044,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.044",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966528,1733160200084,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.084",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966529,1733160200123,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.123",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966530,1733160200162,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.162",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966531,1733160200202,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.202",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966532,1733160200241,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.241",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966533,1733160200282,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.282",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966534,1733160200321,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.321",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966535,1733160200361,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.361",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966536,1733160200409,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.409",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966537,1733160200453,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:20.453",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966538,1733160201018,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:21.018",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966539,1733160201057,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:21.057",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966540,1733160201095,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:21.095",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966541,1733160201134,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:21.134",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966542,1733160201179,"fUSD",-731.39,0.00041095,120,"2024-12-02T17:23:21.179",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966543,1733160201221,"fUSD",-731.60497576,0.00041095,120,"2024-12-02T17:23:21.221",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966544,1733160201266,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.266",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966545,1733160201310,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.310",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966546,1733160201354,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.354",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966547,1733160201398,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966548,1733160201441,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.441",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966549,1733160201483,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.483",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966550,1733160201527,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.527",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966551,1733160201573,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.573",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966552,1733160201615,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.615",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966553,1733160201657,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.657",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966554,1733160201700,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.700",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966555,1733160201747,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.747",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966556,1733160201795,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.795",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966557,1733160201838,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.838",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966558,1733160201880,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.880",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966559,1733160201923,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.923",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966560,1733160201967,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:21.967",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966561,1733160202015,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:22.015",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966562,1733160202062,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:22.062",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966563,1733160202107,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:22.107",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966564,1733160202150,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:22.150",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966565,1733160202196,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:22.196",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966566,1733160202243,"fUSD",-9431.28,0.00041095,120,"2024-12-02T17:23:22.243",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966567,1733160202297,"fUSD",-9431.51052032,0.00041095,120,"2024-12-02T17:23:22.297",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966568,1733160202339,"fUSD",-3059.96,0.00041096,120,"2024-12-02T17:23:22.339",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966569,1733160204313,"fUSD",150.0,0.000406,120,"2024-12-02T17:23:24.313",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966570,1733160204402,"fUSD",800.0,0.00041014,120,"2024-12-02T17:23:24.402",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966571,1733160204444,"fUSD",150.0,0.00041,120,"2024-12-02T17:23:24.444",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966572,1733160204524,"fUSD",500.0,0.00041041,120,"2024-12-02T17:23:24.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966573,1733160204584,"fUSD",150.0,0.00041041,120,"2024-12-02T17:23:24.584",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966574,1733160204667,"fUSD",500.0,0.00041087,120,"2024-12-02T17:23:24.667",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966575,1733160204772,"fUSD",500.0,0.00041089,120,"2024-12-02T17:23:24.772",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966576,1733160204862,"fUSD",150.0,0.00041087,120,"2024-12-02T17:23:24.862",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966577,1733160204965,"fUSD",150.0,0.00041089,120,"2024-12-02T17:23:24.965",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966578,1733160205029,"fUSD",500.0,0.00041095,120,"2024-12-02T17:23:25.029",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966579,1733160205075,"fUSD",150.0,0.00041095,120,"2024-12-02T17:23:25.075",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966580,1733160205175,"fUSD",200.0,0.00025368,120,"2024-12-02T17:23:25.175",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966581,1733160205242,"fUSD",200.0,0.00026317,120,"2024-12-02T17:23:25.242",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966582,1733160205312,"fUSD",200.0,0.00027266,120,"2024-12-02T17:23:25.312",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966583,1733160205390,"fUSD",200.0,0.00028214,120,"2024-12-02T17:23:25.390",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966584,1733160205463,"fUSD",200.0,0.00029163,120,"2024-12-02T17:23:25.463",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966585,1733160205523,"fUSD",200.0,0.00030112,120,"2024-12-02T17:23:25.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966586,1733160205593,"fUSD",200.0,0.0003106,120,"2024-12-02T17:23:25.593",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966587,1733160205654,"fUSD",200.0,0.00032009,120,"2024-12-02T17:23:25.654",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966588,1733160205795,"fUSD",200.0,0.00032958,120,"2024-12-02T17:23:25.795",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966589,1733160205889,"fUSD",202.762228,0.00033906,120,"2024-12-02T17:23:25.889",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966590,1733160212877,"fUSD",10000.0,0.00041095,120,"2024-12-02T17:23:32.877",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966591,1733160255300,"fUSD",2500.0,7.138e-05,2,"2024-12-02T17:24:15.300",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966595,1733160381870,"fUSD",2500.0,7.138e-05,2,"2024-12-02T17:26:21.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966609,1733160432375,"fUSD",162.9,6.919e-05,2,"2024-12-02T17:27:12.375",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966632,1733160485915,"fUSD",2500.0,7.138e-05,2,"2024-12-02T17:28:05.915",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966647,1733160616695,"fUSD",2500.0,7.138e-05,2,"2024-12-02T17:30:16.695",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966685,1733160632425,"fUSD",-166.68,7.169e-05,2,"2024-12-02T17:30:32.425",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966687,1733160632435,"fUSD",-150.0,7.237e-05,2,"2024-12-02T17:30:32.435",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966690,1733160632445,"fUSD",-2366.20754946,7.237e-05,2,"2024-12-02T17:30:32.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966693,1733160632455,"fUSD",-166.66,7.238e-05,2,"2024-12-02T17:30:32.455",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966695,1733160632464,"fUSD",-1126.77924385,7.238e-05,2,"2024-12-02T17:30:32.464",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966698,1733160632494,"fUSD",-375.5,7.238e-05,2,"2024-12-02T17:30:32.494",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966701,1733160632523,"fUSD",-263.481534,7.238e-05,2,"2024-12-02T17:30:32.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966702,1733160632537,"fUSD",-373.73178299,7.238e-05,2,"2024-12-02T17:30:32.537",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966703,1733160632552,"fUSD",-105952.20383126,7.238e-05,2,"2024-12-02T17:30:32.552",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966704,1733160632626,"fUSD",-427.5,7.238e-05,2,"2024-12-02T17:30:32.626",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966705,1733160632639,"fUSD",-2319.8800367,7.238e-05,2,"2024-12-02T17:30:32.639",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966734,1733160638339,"fUSD",-1005.3,7.238e-05,2,"2024-12-02T17:30:38.339",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966735,1733160638452,"fUSD",-16652.7824948,7.238e-05,2,"2024-12-02T17:30:38.452",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966736,1733160638464,"fUSD",-9540.08426089,7.238e-05,2,"2024-12-02T17:30:38.464",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966737,1733160638480,"fUSD",-3830.49,7.238e-05,2,"2024-12-02T17:30:38.480",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966738,1733160638509,"fUSD",-3446.73334739,7.238e-05,2,"2024-12-02T17:30:38.509",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966739,1733160638525,"fUSD",-2205.38340631,7.238e-05,2,"2024-12-02T17:30:38.525",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966740,1733160638629,"fUSD",-2079.61529617,7.238e-05,2,"2024-12-02T17:30:38.629",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966741,1733160638641,"fUSD",-983816.66476564,7.238e-05,2,"2024-12-02T17:30:38.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966742,1733160638653,"fUSD",-6754.52638685,7.4e-05,2,"2024-12-02T17:30:38.653",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966743,1733160638663,"fUSD",-888.65930489,7.6e-05,2,"2024-12-02T17:30:38.663",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966744,1733160638672,"fUSD",-888.6593049,7.6e-05,2,"2024-12-02T17:30:38.672",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966745,1733160638681,"fUSD",-722475.52896718,7.69e-05,2,"2024-12-02T17:30:38.681",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966746,1733160638691,"fUSD",-633.0,7.698e-05,2,"2024-12-02T17:30:38.691",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966748,1733160638701,"fUSD",-150.0,7.698e-05,2,"2024-12-02T17:30:38.701",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966750,1733160638710,"fUSD",-1632.4004,7.699e-05,2,"2024-12-02T17:30:38.710",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966752,1733160638720,"fUSD",-2478.69,7.699e-05,2,"2024-12-02T17:30:38.720",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966753,1733160638731,"fUSD",-2313304.79687884,7.7e-05,2,"2024-12-02T17:30:38.731",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966756,1733160638741,"fUSD",-600.0,7.7e-05,2,"2024-12-02T17:30:38.741",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966757,1733160638750,"fUSD",-3231155.12555983,7.7e-05,2,"2024-12-02T17:30:38.750",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966759,1733160638760,"fUSD",-2000.0,7.7e-05,2,"2024-12-02T17:30:38.760",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966760,1733160638773,"fUSD",-14732259.51749976,7.7e-05,2,"2024-12-02T17:30:38.773",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966761,1733160638783,"fUSD",-250.0,7.7e-05,2,"2024-12-02T17:30:38.783",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966762,1733160638794,"fUSD",-299.3,7.7e-05,2,"2024-12-02T17:30:38.794",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966763,1733160638804,"fUSD",-6278878.12564687,7.7e-05,2,"2024-12-02T17:30:38.804",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966764,1733160638814,"fUSD",-2799.02,7.7e-05,2,"2024-12-02T17:30:38.814",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966765,1733160638824,"fUSD",-7612.722143,7.7e-05,2,"2024-12-02T17:30:38.824",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966766,1733160638833,"fUSD",-600.0,7.7e-05,2,"2024-12-02T17:30:38.833",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966767,1733160638843,"fUSD",-305.132617,7.7e-05,2,"2024-12-02T17:30:38.843",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966769,1733160638853,"fUSD",-305.132617,7.7e-05,2,"2024-12-02T17:30:38.853",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966770,1733160638862,"fUSD",-305.132617,7.7e-05,2,"2024-12-02T17:30:38.862",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966772,1733160638871,"fUSD",-305.132617,7.7e-05,2,"2024-12-02T17:30:38.871",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966774,1733160638881,"fUSD",-150.0,7.7e-05,2,"2024-12-02T17:30:38.881",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966776,1733160638890,"fUSD",-150.0,7.7e-05,2,"2024-12-02T17:30:38.890",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966778,1733160638899,"fUSD",-61821673.92832564,7.7e-05,2,"2024-12-02T17:30:38.899",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966781,1733160638919,"fUSD",-11902.4999985,7.7e-05,2,"2024-12-02T17:30:38.919",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966932,1733160640382,"fUSD",-23.25170256,7.7e-05,2,"2024-12-02T17:30:40.382",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966934,1733160640394,"fUSD",-17224.07424492,7.7e-05,2,"2024-12-02T17:30:40.394",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966941,1733160640448,"fUSD",-45797.560172,7.7e-05,2,"2024-12-02T17:30:40.448",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966943,1733160640460,"fUSD",-1143.37610264,7.7e-05,2,"2024-12-02T17:30:40.460",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966945,1733160640472,"fUSD",-44033.27384293,7.7e-05,2,"2024-12-02T17:30:40.472",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343966948,1733160640485,"fUSD",-566.3164432,7.7e-05,2,"2024-12-02T17:30:40.485",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967049,1733160641533,"fUSD",-300697.71240721,7.7e-05,2,"2024-12-02T17:30:41.533",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967051,1733160641545,"fUSD",-1323.22961736,7.7e-05,2,"2024-12-02T17:30:41.545",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967054,1733160641557,"fUSD",-718.89000003,7.7e-05,2,"2024-12-02T17:30:41.557",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967056,1733160641569,"fUSD",-397.785,7.7e-05,2,"2024-12-02T17:30:41.569",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967058,1733160641584,"fUSD",-2693.60554,7.7e-05,2,"2024-12-02T17:30:41.584",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967061,1733160641596,"fUSD",-955.96501,7.7e-05,2,"2024-12-02T17:30:41.596",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967237,1733160643331,"fUSD",-188751.53674378,7.7e-05,2,"2024-12-02T17:30:43.331",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967246,1733160643414,"fUSD",-2400.9423,7.7e-05,2,"2024-12-02T17:30:43.414",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967249,1733160643429,"fUSD",-1507.14907119,7.7e-05,2,"2024-12-02T17:30:43.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967265,1733160643576,"fUSD",-957.9,7.7e-05,2,"2024-12-02T17:30:43.576",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967267,1733160643588,"fUSD",-10049.1139532,7.7e-05,2,"2024-12-02T17:30:43.588",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967270,1733160643612,"fUSD",-6039.19801098,7.7e-05,2,"2024-12-02T17:30:43.612",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967273,1733160643628,"fUSD",-5963.39049704,7.7e-05,2,"2024-12-02T17:30:43.628",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967275,1733160643640,"fUSD",-327.46835959,7.7e-05,2,"2024-12-02T17:30:43.640",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967277,1733160643651,"fUSD",-5261.3312136,7.7e-05,2,"2024-12-02T17:30:43.651",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967283,1733160643697,"fUSD",-2792.71236848,7.7e-05,2,"2024-12-02T17:30:43.697",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967285,1733160643708,"fUSD",-1697.66779721,7.7e-05,2,"2024-12-02T17:30:43.708",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967287,1733160643719,"fUSD",-6788.46609646,7.7e-05,2,"2024-12-02T17:30:43.719",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967531,1733160646306,"fUSD",-547.007258,7.7e-05,2,"2024-12-02T17:30:46.306",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967533,1733160646319,"fUSD",-3918.912534,7.7e-05,2,"2024-12-02T17:30:46.319",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967543,1733160646400,"fUSD",-364132.282453,7.7e-05,2,"2024-12-02T17:30:46.400",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967545,1733160646412,"fUSD",-21595.19423359,7.7e-05,2,"2024-12-02T17:30:46.412",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967548,1733160646429,"fUSD",-911.625,7.7e-05,2,"2024-12-02T17:30:46.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967557,1733160646510,"fUSD",-4160.53907183,7.7e-05,2,"2024-12-02T17:30:46.510",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967559,1733160646526,"fUSD",-32951.97149008,7.7e-05,2,"2024-12-02T17:30:46.526",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967561,1733160646538,"fUSD",-261.38102108,7.7e-05,2,"2024-12-02T17:30:46.538",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967569,1733160646605,"fUSD",-525.65,7.7e-05,2,"2024-12-02T17:30:46.605",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967571,1733160646617,"fUSD",-410.050523,7.7e-05,2,"2024-12-02T17:30:46.617",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967573,1733160646630,"fUSD",-1443.931502,7.7e-05,2,"2024-12-02T17:30:46.630",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967575,1733160646643,"fUSD",-2647.3,7.7e-05,2,"2024-12-02T17:30:46.643",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967835,1733160666868,"fUSD",-2447.5103842,7.7e-05,2,"2024-12-02T17:31:06.868",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967836,1733160671916,"fUSD",23900.0,6.945e-05,2,"2024-12-02T17:31:11.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967837,1733160690921,"fUSD",2000.0,6.979e-05,2,"2024-12-02T17:31:30.921",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967838,1733160791324,"fUSD",1000.0,0.00025,120,"2024-12-02T17:33:11.324",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967839,1733160792262,"fUSD",500.0,0.000247,120,"2024-12-02T17:33:12.262",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967840,1733160798515,"fUSD",200.0,0.00024853,120,"2024-12-02T17:33:18.515",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967841,1733160817175,"fUSD",6455.4381423,1e-05,2,"2024-12-02T17:33:37.175",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967842,1733160832847,"fUSD",3705.97,6.953e-05,2,"2024-12-02T17:33:52.847",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967847,1733160968360,"fUSD",166.66,7.143e-05,2,"2024-12-02T17:36:08.360",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967850,1733161082887,"fUSD",3657.54,6.912e-05,2,"2024-12-02T17:38:02.887",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967851,1733161230642,"fUSD",197.66,6.908e-05,2,"2024-12-02T17:40:30.642",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967854,1733161585023,"fUSD",166.67,7.095e-05,2,"2024-12-02T17:46:25.023",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967865,1733161831491,"fUSD",-200.0,7.351e-05,2,"2024-12-02T17:50:31.491",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967866,1733161831501,"fUSD",-200.0,7.351e-05,2,"2024-12-02T17:50:31.501",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967867,1733161831511,"fUSD",-535.68519818,7.351e-05,2,"2024-12-02T17:50:31.511",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967868,1733161831521,"fUSD",-2500.0,7.599e-05,2,"2024-12-02T17:50:31.521",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967869,1733161831530,"fUSD",-150.0,7.599e-05,2,"2024-12-02T17:50:31.530",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967870,1733161831540,"fUSD",-300.0,7.599e-05,2,"2024-12-02T17:50:31.540",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967871,1733161831549,"fUSD",-318.23748052,7.6e-05,2,"2024-12-02T17:50:31.549",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967872,1733161831570,"fUSD",-6621.08810826,7.6e-05,2,"2024-12-02T17:50:31.570",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967876,1733161835401,"fUSD",-420.64453429,7.6e-05,2,"2024-12-02T17:50:35.401",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967877,1733161835413,"fUSD",-2115.73752,7.6e-05,2,"2024-12-02T17:50:35.413",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967878,1733161835437,"fUSD",-389.23868554,7.6e-05,2,"2024-12-02T17:50:35.437",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967879,1733161837581,"fUSD",-6440.34671103,7.6e-05,2,"2024-12-02T17:50:37.581",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967880,1733161837593,"fUSD",-13301.34632884,7.6e-05,2,"2024-12-02T17:50:37.593",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967881,1733161837604,"fUSD",-3755.03476905,7.6e-05,2,"2024-12-02T17:50:37.604",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967882,1733161837768,"fUSD",-66129.32196026,7.6e-05,2,"2024-12-02T17:50:37.768",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967883,1733161837778,"fUSD",-500.0,7.673e-05,2,"2024-12-02T17:50:37.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967884,1733161837787,"fUSD",-500.0,7.673e-05,2,"2024-12-02T17:50:37.787",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967885,1733161837796,"fUSD",-268.538268,7.673e-05,2,"2024-12-02T17:50:37.796",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967886,1733161837805,"fUSD",-500.0,7.673e-05,2,"2024-12-02T17:50:37.805",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967887,1733161837814,"fUSD",-500.0,7.673e-05,2,"2024-12-02T17:50:37.814",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967888,1733161837824,"fUSD",-14781.51746095,7.677e-05,2,"2024-12-02T17:50:37.824",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967889,1733161837833,"fUSD",-134978.9445337,7.677e-05,2,"2024-12-02T17:50:37.833",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967890,1733161837843,"fUSD",-134978.9445337,7.678e-05,2,"2024-12-02T17:50:37.843",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967891,1733161837852,"fUSD",-60237.23724601,7.679e-05,2,"2024-12-02T17:50:37.852",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967892,1733161837862,"fUSD",-3884.70127248,7.679e-05,2,"2024-12-02T17:50:37.862",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967893,1733161837871,"fUSD",-10539.82166443,7.681e-05,2,"2024-12-02T17:50:37.871",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967895,1733161837881,"fUSD",-200.0,7.682e-05,2,"2024-12-02T17:50:37.881",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967897,1733161837890,"fUSD",-134978.9445337,7.682e-05,2,"2024-12-02T17:50:37.890",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967899,1733161837899,"fUSD",-14781.51746095,7.682e-05,2,"2024-12-02T17:50:37.899",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967901,1733161837908,"fUSD",-10539.82166443,7.683e-05,2,"2024-12-02T17:50:37.908",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967903,1733161837917,"fUSD",-14781.51746095,7.683e-05,2,"2024-12-02T17:50:37.917",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967905,1733161837927,"fUSD",-60237.23724601,7.683e-05,2,"2024-12-02T17:50:37.927",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967906,1733161837937,"fUSD",-12949.0042418,7.684e-05,2,"2024-12-02T17:50:37.937",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967908,1733161837947,"fUSD",-134978.9445337,7.684e-05,2,"2024-12-02T17:50:37.947",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967910,1733161837956,"fUSD",-60237.23724601,7.685e-05,2,"2024-12-02T17:50:37.956",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967912,1733161837965,"fUSD",-14781.51746095,7.686e-05,2,"2024-12-02T17:50:37.965",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967914,1733161837975,"fUSD",-60237.23724601,7.686e-05,2,"2024-12-02T17:50:37.975",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967916,1733161837985,"fUSD",-14781.51746095,7.687e-05,2,"2024-12-02T17:50:37.985",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967918,1733161837994,"fUSD",-12949.0042418,7.687e-05,2,"2024-12-02T17:50:37.994",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967920,1733161838004,"fUSD",-134978.9445337,7.688e-05,2,"2024-12-02T17:50:38.004",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967922,1733161838014,"fUSD",-3884.70127248,7.688e-05,2,"2024-12-02T17:50:38.014",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967924,1733161838023,"fUSD",-60237.23724601,7.69e-05,2,"2024-12-02T17:50:38.023",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967926,1733161838032,"fUSD",-12949.0042418,7.692e-05,2,"2024-12-02T17:50:38.032",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967928,1733161838041,"fUSD",-60237.23724601,7.694e-05,2,"2024-12-02T17:50:38.041",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967930,1733161838051,"fUSD",-134978.9445337,7.695e-05,2,"2024-12-02T17:50:38.051",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967932,1733161838060,"fUSD",-200.0,7.695e-05,2,"2024-12-02T17:50:38.060",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967934,1733161838070,"fUSD",-10539.82166443,7.696e-05,2,"2024-12-02T17:50:38.070",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967936,1733161838080,"fUSD",-1081.063,7.698e-05,2,"2024-12-02T17:50:38.080",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967938,1733161838095,"fUSD",-575.71,7.698e-05,2,"2024-12-02T17:50:38.095",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967940,1733161838118,"fUSD",-10539.82166443,7.698e-05,2,"2024-12-02T17:50:38.118",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967942,1733161838133,"fUSD",-14781.51746095,7.698e-05,2,"2024-12-02T17:50:38.133",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967944,1733161838143,"fUSD",-10539.82166443,7.698e-05,2,"2024-12-02T17:50:38.143",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967947,1733161838152,"fUSD",-10539.82166443,7.699e-05,2,"2024-12-02T17:50:38.152",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967950,1733161838161,"fUSD",-249.99259783,7.699e-05,2,"2024-12-02T17:50:38.161",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967953,1733161838187,"fUSD",-1000.0,7.699e-05,2,"2024-12-02T17:50:38.187",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967955,1733161838198,"fUSD",-1000.0,7.699e-05,3,"2024-12-02T17:50:38.198",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967957,1733161838207,"fUSD",-1000.0,7.699e-05,4,"2024-12-02T17:50:38.207",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967959,1733161838216,"fUSD",-138691.87484938,7.699e-05,2,"2024-12-02T17:50:38.216",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967961,1733161838225,"fUSD",-2574.28,7.699e-05,2,"2024-12-02T17:50:38.225",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967963,1733161838234,"fUSD",-423.90739343,7.699e-05,2,"2024-12-02T17:50:38.234",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967965,1733161838243,"fUSD",-605.0,7.7e-05,2,"2024-12-02T17:50:38.243",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967967,1733161838253,"fUSD",-46341.85444255,7.7e-05,2,"2024-12-02T17:50:38.253",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967970,1733161838268,"fUSD",-229063.10522815,7.7e-05,2,"2024-12-02T17:50:38.268",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967972,1733161838279,"fUSD",-869.33410344,7.7e-05,2,"2024-12-02T17:50:38.279",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967974,1733161838290,"fUSD",-1017.99140142,7.7e-05,2,"2024-12-02T17:50:38.290",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967976,1733161838301,"fUSD",-928.03255248,7.7e-05,2,"2024-12-02T17:50:38.301",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967979,1733161838314,"fUSD",-1322.564865,7.7e-05,2,"2024-12-02T17:50:38.314",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967981,1733161838329,"fUSD",-15799.66559469,7.7e-05,2,"2024-12-02T17:50:38.329",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343967983,1733161838341,"fUSD",-14193.000006,7.7e-05,2,"2024-12-02T17:50:38.341",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968117,1733161839672,"fUSD",-444077.64469375,7.7e-05,2,"2024-12-02T17:50:39.672",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968120,1733161839689,"fUSD",-34406.51238342,7.7e-05,2,"2024-12-02T17:50:39.689",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968122,1733161839703,"fUSD",-1963.90086244,7.7e-05,2,"2024-12-02T17:50:39.703",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968134,1733161839813,"fUSD",-26183.44072501,7.7e-05,2,"2024-12-02T17:50:39.813",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968139,1733161839856,"fUSD",-2346.38066,7.7e-05,2,"2024-12-02T17:50:39.856",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968388,1733161842501,"fUSD",-1911.816,7.7e-05,2,"2024-12-02T17:50:42.501",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968401,1733161842613,"fUSD",-1854.23102803,7.7e-05,2,"2024-12-02T17:50:42.613",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968406,1733161842656,"fUSD",-6968.07887371,7.7e-05,2,"2024-12-02T17:50:42.656",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968408,1733161842667,"fUSD",-12084.86277085,7.7e-05,2,"2024-12-02T17:50:42.667",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968411,1733161842681,"fUSD",-2631.71657511,7.7e-05,2,"2024-12-02T17:50:42.681",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968429,1733161842843,"fUSD",-5876.00002938,7.7e-05,2,"2024-12-02T17:50:42.843",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968431,1733161842855,"fUSD",-2200.58225297,7.7e-05,2,"2024-12-02T17:50:42.855",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968433,1733161842866,"fUSD",-7049.28926777,7.7e-05,2,"2024-12-02T17:50:42.866",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968435,1733161842877,"fUSD",-6040.84685056,7.7e-05,2,"2024-12-02T17:50:42.877",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968437,1733161842888,"fUSD",-849.43316797,7.7e-05,2,"2024-12-02T17:50:42.888",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968548,1733161846759,"fUSD",-355.8693063,7.7e-05,2,"2024-12-02T17:50:46.759",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968549,1733161846771,"fUSD",-190275.63660312,7.7e-05,2,"2024-12-02T17:50:46.771",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968550,1733161846782,"fUSD",-477.4694056,7.7e-05,2,"2024-12-02T17:50:46.782",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968551,1733161846796,"fUSD",-4018.871655,7.7e-05,2,"2024-12-02T17:50:46.796",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968552,1733161846807,"fUSD",-13234.52361465,7.7e-05,2,"2024-12-02T17:50:46.807",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968553,1733161846839,"fUSD",-11530.22868144,7.7e-05,2,"2024-12-02T17:50:46.839",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968554,1733161846850,"fUSD",-10956.64188691,7.7e-05,2,"2024-12-02T17:50:46.850",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968555,1733161846861,"fUSD",-7968.60003483,7.7e-05,2,"2024-12-02T17:50:46.861",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968556,1733161846872,"fUSD",-2337.1999,7.7e-05,2,"2024-12-02T17:50:46.872",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968557,1733161846884,"fUSD",-9559.0,7.7e-05,2,"2024-12-02T17:50:46.884",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968558,1733161846895,"fUSD",-1116.7225204,7.7e-05,2,"2024-12-02T17:50:46.895",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968559,1733161846906,"fUSD",-43530.530675,7.7e-05,2,"2024-12-02T17:50:46.906",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968560,1733161846917,"fUSD",-1095.08744554,7.7e-05,2,"2024-12-02T17:50:46.917",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968561,1733161846928,"fUSD",-13925.56804001,7.7e-05,2,"2024-12-02T17:50:46.928",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968562,1733161846942,"fUSD",-52480.92832664,7.7e-05,2,"2024-12-02T17:50:46.942",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968563,1733161846953,"fUSD",-36016.48931008,7.7e-05,2,"2024-12-02T17:50:46.953",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968564,1733161846964,"fUSD",-58721.77167136,7.7e-05,2,"2024-12-02T17:50:46.964",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968565,1733161846975,"fUSD",-45534.81729,7.7e-05,2,"2024-12-02T17:50:46.975",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968566,1733161846987,"fUSD",-180075.0000005,7.7e-05,2,"2024-12-02T17:50:46.987",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968567,1733161854285,"fUSD",200.0,7e-05,2,"2024-12-02T17:50:54.285",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968568,1733161856429,"fUSD",500.0,7.1e-05,2,"2024-12-02T17:50:56.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968569,1733161873587,"fUSD",152.31,6.882e-05,2,"2024-12-02T17:51:13.587",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968600,1733161946373,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:26.373",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968601,1733161947411,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:27.411",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968602,1733161947478,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:27.478",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968603,1733161947527,"fUSD",1718.84,0.00025,120,"2024-12-02T17:52:27.527",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968604,1733161947734,"fUSD",7298.41,0.00025,120,"2024-12-02T17:52:27.734",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968605,1733161947936,"fUSD",2038.02,0.00025,120,"2024-12-02T17:52:27.936",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968606,1733161948625,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:28.625",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968607,1733161948719,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:28.719",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968608,1733161949343,"fUSD",997.08,0.00025,120,"2024-12-02T17:52:29.343",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968609,1733161949458,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:29.458",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968610,1733161949744,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:29.744",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968611,1733161950393,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:30.393",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968612,1733161954109,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:34.109",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968613,1733161954647,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:34.647",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968614,1733161956726,"fUSD",1445.24,0.00025,120,"2024-12-02T17:52:36.726",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968615,1733161956787,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:36.787",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968616,1733161956890,"fUSD",3730.79,0.00025,120,"2024-12-02T17:52:36.890",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968617,1733161957703,"fUSD",2050.15,0.00025,120,"2024-12-02T17:52:37.703",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968618,1733161957940,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:37.940",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968619,1733161958086,"fUSD",2734.35,0.00025,120,"2024-12-02T17:52:38.086",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968620,1733161958515,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:38.515",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968621,1733161958956,"fUSD",2510.48,0.00025,120,"2024-12-02T17:52:38.956",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968622,1733161960377,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:40.377",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968623,1733161963998,"fUSD",3970.85,0.00025,120,"2024-12-02T17:52:43.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968624,1733161964088,"fUSD",1137.35,0.00025,120,"2024-12-02T17:52:44.088",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968625,1733161964341,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:44.341",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968626,1733161964895,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:44.895",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968627,1733161966550,"fUSD",510.40658052,0.00025,120,"2024-12-02T17:52:46.550",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968628,1733161966850,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:46.850",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968629,1733161967725,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:47.725",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968630,1733161968782,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:48.782",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968631,1733161970655,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:50.655",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968632,1733161972361,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:52.361",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968633,1733161972916,"fUSD",2615.76,0.00025,120,"2024-12-02T17:52:52.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968634,1733161973183,"fUSD",11140.18,0.00025,120,"2024-12-02T17:52:53.183",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968635,1733161973325,"fUSD",9793.46,0.00025,120,"2024-12-02T17:52:53.325",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968636,1733161975626,"fUSD",4479.85,0.00025,120,"2024-12-02T17:52:55.626",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968637,1733161975750,"fUSD",2970.05,0.00025,120,"2024-12-02T17:52:55.750",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968638,1733161976610,"fUSD",500.0,0.00025,120,"2024-12-02T17:52:56.610",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968639,1733161976880,"fUSD",1210.6,0.00025,120,"2024-12-02T17:52:56.880",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968640,1733161979130,"fUSD",3008.94,0.00025,120,"2024-12-02T17:52:59.130",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968641,1733161979811,"fUSD",2500.0,0.00025,120,"2024-12-02T17:52:59.811",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968642,1733161981910,"fUSD",5773.36,0.00025,120,"2024-12-02T17:53:01.910",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968643,1733161982345,"fUSD",50957.39,0.00025,120,"2024-12-02T17:53:02.345",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968644,1733161983310,"fUSD",2483.43,0.00025,120,"2024-12-02T17:53:03.310",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968645,1733161983881,"fUSD",1392.28,0.00025,120,"2024-12-02T17:53:03.881",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968646,1733161983965,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:03.965",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968647,1733161984196,"fUSD",3755.81,0.00025,120,"2024-12-02T17:53:04.196",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968648,1733161985207,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:05.207",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968649,1733161985617,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:05.617",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968650,1733161987534,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:07.534",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968651,1733161989023,"fUSD",1184.32,0.00025,120,"2024-12-02T17:53:09.023",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968652,1733161989820,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:09.820",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968653,1733161993437,"fUSD",1285.06,0.00025,120,"2024-12-02T17:53:13.437",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968654,1733161993756,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:13.756",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968655,1733161993811,"fUSD",767.34,0.00025,120,"2024-12-02T17:53:13.811",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968656,1733161993957,"fUSD",1885.66,0.00025,120,"2024-12-02T17:53:13.957",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968657,1733161996333,"fUSD",1273.19,0.00025,120,"2024-12-02T17:53:16.333",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968658,1733161996584,"fUSD",695.96,0.00025,120,"2024-12-02T17:53:16.584",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968659,1733162000349,"fUSD",1662.35,0.00025,120,"2024-12-02T17:53:20.349",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968660,1733162000395,"fUSD",6779.9,0.00025,120,"2024-12-02T17:53:20.395",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968661,1733162000463,"fUSD",1946.62,0.00025,120,"2024-12-02T17:53:20.463",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968662,1733162002813,"fUSD",2695.91,0.00025,120,"2024-12-02T17:53:22.813",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968663,1733162003779,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:23.779",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968664,1733162004880,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:24.880",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968665,1733162005346,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:25.346",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968666,1733162005515,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:25.515",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968667,1733162006749,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:26.749",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968668,1733162007868,"fUSD",26783.33,0.00025,120,"2024-12-02T17:53:27.868",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968669,1733162011707,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:31.707",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968670,1733162011843,"fUSD",300.0,0.00025,120,"2024-12-02T17:53:31.843",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968671,1733162012089,"fUSD",680.16,0.00025,120,"2024-12-02T17:53:32.089",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968672,1733162013103,"fUSD",5064.35,0.00025,120,"2024-12-02T17:53:33.103",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968673,1733162013722,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:33.722",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968674,1733162015785,"fUSD",2572.05,0.00025,120,"2024-12-02T17:53:35.785",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968675,1733162016253,"fUSD",500.2160895,0.00025,120,"2024-12-02T17:53:36.253",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968676,1733162016431,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:36.431",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968677,1733162017772,"fUSD",1160.76,0.00025,120,"2024-12-02T17:53:37.772",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968678,1733162017849,"fUSD",2697.58,0.00025,120,"2024-12-02T17:53:37.849",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968679,1733162017908,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:37.908",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968680,1733162018576,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:38.576",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968681,1733162018623,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:38.623",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968682,1733162020584,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:40.584",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968683,1733162020768,"fUSD",741.5,0.00025,120,"2024-12-02T17:53:40.768",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968684,1733162025285,"fUSD",4229.75,0.00025,120,"2024-12-02T17:53:45.285",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968685,1733162025797,"fUSD",1184.14,0.00025,120,"2024-12-02T17:53:45.797",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968686,1733162025887,"fUSD",4327.24,0.00025,120,"2024-12-02T17:53:45.887",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968687,1733162026236,"fUSD",3338.81,0.00025,120,"2024-12-02T17:53:46.236",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968688,1733162028226,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:48.226",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968689,1733162028360,"fUSD",21745.34,0.00025,120,"2024-12-02T17:53:48.360",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968690,1733162030605,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:50.605",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968691,1733162030675,"fUSD",2737.63,0.00025,120,"2024-12-02T17:53:50.675",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968692,1733162033944,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:53.944",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968693,1733162034576,"fUSD",1819.7,0.00025,120,"2024-12-02T17:53:54.576",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968694,1733162035030,"fUSD",170.43109178,0.00025,120,"2024-12-02T17:53:55.030",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968695,1733162036199,"fUSD",4566.28,0.00025,120,"2024-12-02T17:53:56.199",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968696,1733162036256,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:56.256",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968697,1733162037194,"fUSD",500.0,0.00025,120,"2024-12-02T17:53:57.194",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968698,1733162037359,"fUSD",533.0,0.00025,120,"2024-12-02T17:53:57.359",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968699,1733162037861,"fUSD",10973.46,0.00025,120,"2024-12-02T17:53:57.861",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968700,1733162040419,"fUSD",644.58,0.00025,120,"2024-12-02T17:54:00.419",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968701,1733162041042,"fUSD",587.45,0.00025,120,"2024-12-02T17:54:01.042",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968702,1733162041330,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:01.330",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968703,1733162042815,"fUSD",3844.8,0.00025,120,"2024-12-02T17:54:02.815",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968704,1733162046417,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:06.417",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968705,1733162046477,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:06.477",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968706,1733162049022,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:09.022",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968707,1733162050876,"fUSD",5790.55,0.00025,120,"2024-12-02T17:54:10.876",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968708,1733162050961,"fUSD",1246.71,0.00025,120,"2024-12-02T17:54:10.961",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968709,1733162051591,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:11.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968710,1733162052674,"fUSD",2716.32,0.00025,120,"2024-12-02T17:54:12.674",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968711,1733162052878,"fUSD",677.71,0.00025,120,"2024-12-02T17:54:12.878",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968712,1733162053829,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:13.829",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968713,1733162053904,"fUSD",4698.29,0.00025,120,"2024-12-02T17:54:13.904",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968714,1733162054765,"fUSD",1470.38,0.00025,120,"2024-12-02T17:54:14.765",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968715,1733162055053,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:15.053",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968716,1733162058464,"fUSD",789.76,0.00025,120,"2024-12-02T17:54:18.464",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968717,1733162058535,"fUSD",692.63,0.00025,120,"2024-12-02T17:54:18.535",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968718,1733162059805,"fUSD",1596.05,0.00025,120,"2024-12-02T17:54:19.805",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968719,1733162061088,"fUSD",1406.27,0.00025,120,"2024-12-02T17:54:21.088",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968720,1733162061276,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:21.276",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968721,1733162062296,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:22.296",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968722,1733162064189,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:24.189",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968723,1733162064253,"fUSD",1391.24,0.00025,120,"2024-12-02T17:54:24.253",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968724,1733162070937,"fUSD",4608.35,0.00025,120,"2024-12-02T17:54:30.937",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968725,1733162071857,"fUSD",1980.66,0.00025,120,"2024-12-02T17:54:31.857",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968726,1733162072273,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:32.273",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968727,1733162072435,"fUSD",4511.53,0.00025,120,"2024-12-02T17:54:32.435",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968728,1733162072725,"fUSD",683.43,0.00025,120,"2024-12-02T17:54:32.725",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968729,1733162074016,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:34.016",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968730,1733162074687,"fUSD",2285.14,0.00025,120,"2024-12-02T17:54:34.687",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968731,1733162076112,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:36.112",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968732,1733162077089,"fUSD",614.33837756,0.00025,120,"2024-12-02T17:54:37.089",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968733,1733162080848,"fUSD",626.13,0.00025,120,"2024-12-02T17:54:40.848",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968734,1733162081291,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:41.291",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968735,1733162081361,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:41.361",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968736,1733162083398,"fUSD",3280.7,0.00025,120,"2024-12-02T17:54:43.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968737,1733162084165,"fUSD",2085.63,0.00025,120,"2024-12-02T17:54:44.165",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968738,1733162084323,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:44.323",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968739,1733162085492,"fUSD",1812.41,0.00025,120,"2024-12-02T17:54:45.492",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968740,1733162086394,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:46.394",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968741,1733162088311,"fUSD",7425.77,0.00025,120,"2024-12-02T17:54:48.311",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968742,1733162089317,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:49.317",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968743,1733162091866,"fUSD",1861.65,0.00025,120,"2024-12-02T17:54:51.866",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968744,1733162092564,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:52.564",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968745,1733162093513,"fUSD",671.97,0.00025,120,"2024-12-02T17:54:53.513",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968746,1733162095008,"fUSD",21138.19,0.00025,120,"2024-12-02T17:54:55.008",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968747,1733162095081,"fUSD",1022.09,0.00025,120,"2024-12-02T17:54:55.081",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968748,1733162098125,"fUSD",920.88,0.00025,120,"2024-12-02T17:54:58.125",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968749,1733162099667,"fUSD",500.0,0.00025,120,"2024-12-02T17:54:59.667",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968750,1733162103558,"fUSD",6947.41,0.00025,120,"2024-12-02T17:55:03.558",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968751,1733162103698,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:03.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968752,1733162105511,"fUSD",693.76,0.00025,120,"2024-12-02T17:55:05.511",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968753,1733162105636,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:05.636",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968754,1733162105694,"fUSD",4175.26,0.00025,120,"2024-12-02T17:55:05.694",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968755,1733162105856,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:05.856",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968756,1733162107708,"fUSD",1261.71,0.00025,120,"2024-12-02T17:55:07.708",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968757,1733162107980,"fUSD",771.98,0.00025,120,"2024-12-02T17:55:07.980",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968758,1733162108324,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:08.324",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968759,1733162112798,"fUSD",34834.85,0.00025,120,"2024-12-02T17:55:12.798",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968760,1733162115274,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:15.274",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968761,1733162115674,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:15.674",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968762,1733162116419,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:16.419",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968763,1733162116468,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:16.468",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968764,1733162116595,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:16.595",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968765,1733162117594,"fUSD",888.0,0.00025,120,"2024-12-02T17:55:17.594",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968766,1733162117777,"fUSD",1743.12,0.00025,120,"2024-12-02T17:55:17.777",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968767,1733162119058,"fUSD",2520.34,0.00025,120,"2024-12-02T17:55:19.058",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968768,1733162119114,"fUSD",1382.79,0.00025,120,"2024-12-02T17:55:19.114",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968769,1733162120207,"fUSD",11028.94,0.00025,120,"2024-12-02T17:55:20.207",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968770,1733162122157,"fUSD",2803.09,0.00025,120,"2024-12-02T17:55:22.157",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968771,1733162126817,"fUSD",1668.31,0.00025,120,"2024-12-02T17:55:26.817",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968772,1733162129974,"fUSD",836.89,0.00025,120,"2024-12-02T17:55:29.974",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968773,1733162130398,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:30.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968774,1733162130907,"fUSD",10086.87,0.00025,120,"2024-12-02T17:55:30.907",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968775,1733162133904,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:33.904",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968776,1733162134480,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:34.480",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968777,1733162136060,"fUSD",5802.75,0.00025,120,"2024-12-02T17:55:36.060",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968778,1733162138548,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:38.548",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968779,1733162138813,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:38.813",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968780,1733162139013,"fUSD",483.22103679,0.00025,120,"2024-12-02T17:55:39.013",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968781,1733162140965,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:40.965",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968782,1733162141077,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:41.077",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968783,1733162142211,"fUSD",2519.85,0.00025,120,"2024-12-02T17:55:42.211",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968784,1733162142332,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:42.332",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968785,1733162143186,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:43.186",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968786,1733162143442,"fUSD",1706.84,0.00025,120,"2024-12-02T17:55:43.442",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968787,1733162145316,"fUSD",1114.98,0.00025,120,"2024-12-02T17:55:45.316",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968788,1733162146364,"fUSD",2015.56,0.00025,120,"2024-12-02T17:55:46.364",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968789,1733162146727,"fUSD",1540.79,0.00025,120,"2024-12-02T17:55:46.727",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968790,1733162147648,"fUSD",178.77047734,0.00025,120,"2024-12-02T17:55:47.648",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968791,1733162150342,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:50.342",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968792,1733162153145,"fUSD",4967.22,0.00025,120,"2024-12-02T17:55:53.145",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968793,1733162153211,"fUSD",3612.91,0.00025,120,"2024-12-02T17:55:53.211",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968794,1733162153264,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:53.264",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968795,1733162154765,"fUSD",853.42,0.00025,120,"2024-12-02T17:55:54.765",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968796,1733162155068,"fUSD",810.73,0.00025,120,"2024-12-02T17:55:55.068",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968797,1733162155508,"fUSD",1106.5,0.00025,120,"2024-12-02T17:55:55.508",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968798,1733162155566,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:55.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968799,1733162156547,"fUSD",2105.28,0.00025,120,"2024-12-02T17:55:56.547",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968800,1733162156643,"fUSD",500.0,0.00025,120,"2024-12-02T17:55:56.643",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968801,1733162162138,"fUSD",2311.5,0.00025,120,"2024-12-02T17:56:02.138",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968802,1733162162192,"fUSD",1661.67,0.00025,120,"2024-12-02T17:56:02.192",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968803,1733162164512,"fUSD",6815.95,0.00025,120,"2024-12-02T17:56:04.512",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968804,1733162165475,"fUSD",674.06,0.00025,120,"2024-12-02T17:56:05.475",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968805,1733162167083,"fUSD",656.57,0.00025,120,"2024-12-02T17:56:07.083",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968806,1733162167242,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:07.242",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968807,1733162168627,"fUSD",1894.68,0.00025,120,"2024-12-02T17:56:08.627",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968808,1733162169482,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:09.482",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968809,1733162174548,"fUSD",1565.27,0.00025,120,"2024-12-02T17:56:14.548",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968810,1733162174881,"fUSD",673.83,0.00025,120,"2024-12-02T17:56:14.881",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968811,1733162175027,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:15.027",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968812,1733162176523,"fUSD",31126.96,0.00025,120,"2024-12-02T17:56:16.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968813,1733162177616,"fUSD",1879.28,0.00025,120,"2024-12-02T17:56:17.616",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968814,1733162177967,"fUSD",9954.33,0.00025,120,"2024-12-02T17:56:17.967",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968815,1733162178173,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:18.173",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968816,1733162180044,"fUSD",3739.97,0.00025,120,"2024-12-02T17:56:20.044",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968817,1733162180516,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:20.516",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968818,1733162185057,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:25.057",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968819,1733162185413,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:25.413",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968820,1733162186638,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:26.638",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968821,1733162186695,"fUSD",3591.58,0.00025,120,"2024-12-02T17:56:26.695",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968822,1733162186752,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:26.752",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968823,1733162186843,"fUSD",982.9,0.00025,120,"2024-12-02T17:56:26.843",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968824,1733162187979,"fUSD",4541.15,0.00025,120,"2024-12-02T17:56:27.979",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968825,1733162188076,"fUSD",14093.74,0.00025,120,"2024-12-02T17:56:28.076",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968826,1733162188328,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:28.328",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968827,1733162189773,"fUSD",691.42,0.00025,120,"2024-12-02T17:56:29.773",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968828,1733162189962,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:29.962",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968829,1733162190747,"fUSD",1533.0,0.00025,120,"2024-12-02T17:56:30.747",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968830,1733162191158,"fUSD",1643.69,0.00025,120,"2024-12-02T17:56:31.158",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968831,1733162192737,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:32.737",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968832,1733162193078,"fUSD",872.69,0.00025,120,"2024-12-02T17:56:33.078",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968833,1733162198038,"fUSD",1672.6,0.00025,120,"2024-12-02T17:56:38.038",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968834,1733162198174,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:38.174",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968835,1733162198329,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:38.329",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968836,1733162198398,"fUSD",10229.98,0.00025,120,"2024-12-02T17:56:38.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968837,1733162198494,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:38.494",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968838,1733162200327,"fUSD",1303.58,0.00025,120,"2024-12-02T17:56:40.327",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968839,1733162201037,"fUSD",4081.5,0.00025,120,"2024-12-02T17:56:41.037",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968840,1733162202448,"fUSD",3110.1,0.00025,120,"2024-12-02T17:56:42.448",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968841,1733162203376,"fUSD",5780.05,0.00025,120,"2024-12-02T17:56:43.376",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968842,1733162204312,"fUSD",883.01,0.00025,120,"2024-12-02T17:56:44.312",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968843,1733162204771,"fUSD",8586.64,0.00025,120,"2024-12-02T17:56:44.771",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968844,1733162205019,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:45.019",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968845,1733162210133,"fUSD",508.68,0.00025,120,"2024-12-02T17:56:50.133",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968846,1733162210959,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:50.959",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968847,1733162211819,"fUSD",850.62,0.00025,120,"2024-12-02T17:56:51.819",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968848,1733162212379,"fUSD",7235.13,0.00025,120,"2024-12-02T17:56:52.379",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968849,1733162212838,"fUSD",500.0,0.00025,120,"2024-12-02T17:56:52.838",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968850,1733162213459,"fUSD",3826.24,0.00025,120,"2024-12-02T17:56:53.459",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968851,1733162214542,"fUSD",7020.88,0.00025,120,"2024-12-02T17:56:54.542",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968852,1733162215869,"fUSD",1032.07,0.00025,120,"2024-12-02T17:56:55.869",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968853,1733162216974,"fUSD",877.55,0.00025,120,"2024-12-02T17:56:56.974",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968854,1733162220182,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:00.182",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968855,1733162221712,"fUSD",7611.74,0.00025,120,"2024-12-02T17:57:01.712",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968856,1733162222194,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:02.194",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968857,1733162225303,"fUSD",5111.55,0.00025,120,"2024-12-02T17:57:05.303",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968858,1733162226447,"fUSD",2243.07,0.00025,120,"2024-12-02T17:57:06.447",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968859,1733162226498,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:06.498",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968860,1733162231630,"fUSD",7213.75,0.00025,120,"2024-12-02T17:57:11.630",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968861,1733162232434,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:12.434",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968862,1733162232700,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:12.700",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968863,1733162233217,"fUSD",48875.83,0.00025,120,"2024-12-02T17:57:13.217",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968864,1733162233934,"fUSD",10308.99,0.00025,120,"2024-12-02T17:57:13.934",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968865,1733162236182,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:16.182",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968866,1733162237708,"fUSD",11654.17,0.00025,120,"2024-12-02T17:57:17.708",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968867,1733162237764,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:17.764",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968868,1733162238479,"fUSD",547.75,0.00025,120,"2024-12-02T17:57:18.479",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968869,1733162241255,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:21.255",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968870,1733162243303,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:23.303",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968871,1733162243950,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:23.950",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968872,1733162244003,"fUSD",671.2,0.00025,120,"2024-12-02T17:57:24.003",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968873,1733162244566,"fUSD",4974.5,0.00025,120,"2024-12-02T17:57:24.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968874,1733162245546,"fUSD",4035.6,0.00025,120,"2024-12-02T17:57:25.546",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968875,1733162247478,"fUSD",916.37,0.00025,120,"2024-12-02T17:57:27.478",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968876,1733162247531,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:27.531",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968877,1733162249448,"fUSD",2618.04,0.00025,120,"2024-12-02T17:57:29.448",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968878,1733162249619,"fUSD",4462.06,0.00025,120,"2024-12-02T17:57:29.619",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968879,1733162250183,"fUSD",2563.96,0.00025,120,"2024-12-02T17:57:30.183",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968880,1733162254873,"fUSD",14158.69,0.00025,120,"2024-12-02T17:57:34.873",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968881,1733162254960,"fUSD",6103.37,0.00025,120,"2024-12-02T17:57:34.960",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968882,1733162255175,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:35.175",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968883,1733162255642,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:35.642",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968884,1733162255699,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:35.699",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968885,1733162257701,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:37.701",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968886,1733162258598,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:38.598",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968887,1733162258657,"fUSD",978.51,0.00025,120,"2024-12-02T17:57:38.657",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968888,1733162259960,"fUSD",25749.63,0.00025,120,"2024-12-02T17:57:39.960",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968889,1733162261056,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:41.056",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968890,1733162262365,"fUSD",22323.99,0.00025,120,"2024-12-02T17:57:42.365",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968892,1733162262935,"fUSD",1054.36,0.00025,120,"2024-12-02T17:57:42.935",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968893,1733162263064,"fUSD",18116.48,0.00025,120,"2024-12-02T17:57:43.064",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968894,1733162263338,"fUSD",160.89571662,0.00025,120,"2024-12-02T17:57:43.338",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968895,1733162263656,"fUSD",5115.79,0.00025,120,"2024-12-02T17:57:43.656",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968896,1733162266333,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:46.333",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968897,1733162268259,"fUSD",1015.1,0.00025,120,"2024-12-02T17:57:48.259",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968898,1733162268345,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:48.345",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968899,1733162269432,"fUSD",2073.17,0.00025,120,"2024-12-02T17:57:49.432",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968900,1733162270434,"fUSD",6590.98,0.00025,120,"2024-12-02T17:57:50.434",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968901,1733162271806,"fUSD",713.56,0.00025,120,"2024-12-02T17:57:51.806",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968902,1733162272387,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:52.387",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968903,1733162279325,"fUSD",693.49,0.00025,120,"2024-12-02T17:57:59.325",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968904,1733162279379,"fUSD",500.0,0.00025,120,"2024-12-02T17:57:59.379",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968905,1733162280926,"fUSD",21012.12,0.00025,120,"2024-12-02T17:58:00.926",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968906,1733162282381,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:02.381",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968907,1733162284603,"fUSD",3214.43,0.00025,120,"2024-12-02T17:58:04.603",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968908,1733162287176,"fUSD",503.66410376,0.00025,120,"2024-12-02T17:58:07.176",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968909,1733162287474,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:07.474",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968910,1733162290666,"fUSD",343.77682609,0.00025,120,"2024-12-02T17:58:10.666",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968911,1733162291050,"fUSD",4967.54,0.00025,120,"2024-12-02T17:58:11.050",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968912,1733162291853,"fUSD",1363.03,0.00025,120,"2024-12-02T17:58:11.853",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968913,1733162291899,"fUSD",8029.31,0.00025,120,"2024-12-02T17:58:11.899",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968914,1733162293117,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:13.117",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968915,1733162293687,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:13.687",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968916,1733162293806,"fUSD",631.63,0.00025,120,"2024-12-02T17:58:13.806",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968917,1733162295733,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:15.733",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968918,1733162295854,"fUSD",1172.08,0.00025,120,"2024-12-02T17:58:15.854",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968919,1733162298262,"fUSD",3513.46,0.00025,120,"2024-12-02T17:58:18.262",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968920,1733162298757,"fUSD",1534.61,0.00025,120,"2024-12-02T17:58:18.757",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968921,1733162298827,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:18.827",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968922,1733162301448,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:21.448",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968923,1733162302189,"fUSD",590.6,0.00025,120,"2024-12-02T17:58:22.189",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968924,1733162306750,"fUSD",686.27,0.00025,120,"2024-12-02T17:58:26.750",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968925,1733162307349,"fUSD",5361.16,0.00025,120,"2024-12-02T17:58:27.349",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968926,1733162309753,"fUSD",583.34,0.00025,120,"2024-12-02T17:58:29.753",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968927,1733162312651,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:32.651",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968928,1733162312702,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:32.702",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968929,1733162312761,"fUSD",8233.49,0.00025,120,"2024-12-02T17:58:32.761",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968930,1733162315193,"fUSD",532.06929753,0.00025,120,"2024-12-02T17:58:35.193",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968931,1733162316514,"fUSD",4146.94,0.00025,120,"2024-12-02T17:58:36.514",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968932,1733162316877,"fUSD",2955.04,0.00025,120,"2024-12-02T17:58:36.877",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968933,1733162320342,"fUSD",1347.67,0.00025,120,"2024-12-02T17:58:40.342",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968934,1733162320395,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:40.395",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968935,1733162322216,"fUSD",617.55,0.00025,120,"2024-12-02T17:58:42.216",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968936,1733162325363,"fUSD",826.15,0.00025,120,"2024-12-02T17:58:45.363",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968937,1733162326377,"fUSD",618.34,0.00025,120,"2024-12-02T17:58:46.377",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968938,1733162326629,"fUSD",1379.27,0.00025,120,"2024-12-02T17:58:46.629",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968939,1733162326904,"fUSD",9451.11,0.00025,120,"2024-12-02T17:58:46.904",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968940,1733162327497,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:47.497",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968941,1733162331526,"fUSD",4416.34,0.00025,120,"2024-12-02T17:58:51.526",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968942,1733162332883,"fUSD",2867.75,0.00025,120,"2024-12-02T17:58:52.883",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968943,1733162335794,"fUSD",500.0,0.00025,120,"2024-12-02T17:58:55.794",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968944,1733162336654,"fUSD",614.34,0.00025,120,"2024-12-02T17:58:56.654",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968945,1733162336913,"fUSD",644.94,0.00025,120,"2024-12-02T17:58:56.913",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968946,1733162336992,"fUSD",6593.73,0.00025,120,"2024-12-02T17:58:56.992",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968947,1733162338600,"fUSD",2154.11,0.00025,120,"2024-12-02T17:58:58.600",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968948,1733162339679,"fUSD",1906.14,0.00025,120,"2024-12-02T17:58:59.679",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968949,1733162339751,"fUSD",695.94,0.00025,120,"2024-12-02T17:58:59.751",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968950,1733162340752,"fUSD",6357.72,0.00025,120,"2024-12-02T17:59:00.752",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968951,1733162341538,"fUSD",4628.48,0.00025,120,"2024-12-02T17:59:01.538",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968952,1733162347038,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:07.038",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968953,1733162348322,"fUSD",502.63421211,0.00025,120,"2024-12-02T17:59:08.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968954,1733162348688,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:08.688",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968955,1733162349483,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:09.483",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968956,1733162349652,"fUSD",1724.27,0.00025,120,"2024-12-02T17:59:09.652",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968957,1733162350133,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:10.133",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968958,1733162350598,"fUSD",740.88,0.00025,120,"2024-12-02T17:59:10.598",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968959,1733162353114,"fUSD",45952.51,0.00025,120,"2024-12-02T17:59:13.114",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968960,1733162353549,"fUSD",1069.64,0.00025,120,"2024-12-02T17:59:13.549",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968961,1733162356101,"fUSD",527.39910872,0.00025,120,"2024-12-02T17:59:16.101",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968962,1733162358570,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:18.570",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968963,1733162358842,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:18.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968964,1733162359173,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:19.173",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968965,1733162359839,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:19.839",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968966,1733162360566,"fUSD",3647.99,0.00025,120,"2024-12-02T17:59:20.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968967,1733162361672,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:21.672",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968968,1733162362167,"fUSD",726.8,0.00025,120,"2024-12-02T17:59:22.167",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968969,1733162363712,"fUSD",11440.27,0.00025,120,"2024-12-02T17:59:23.712",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968970,1733162364622,"fUSD",1823.38,0.00025,120,"2024-12-02T17:59:24.622",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968971,1733162365342,"fUSD",735.41,0.00025,120,"2024-12-02T17:59:25.342",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968972,1733162366362,"fUSD",1209.14,0.00025,120,"2024-12-02T17:59:26.362",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968973,1733162367574,"fUSD",20359.63,0.00025,120,"2024-12-02T17:59:27.574",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968974,1733162369699,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:29.699",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968975,1733162369757,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:29.757",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968976,1733162369907,"fUSD",2386.77,0.00025,120,"2024-12-02T17:59:29.907",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968977,1733162375184,"fUSD",16342.76,0.00025,120,"2024-12-02T17:59:35.184",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968978,1733162376535,"fUSD",1209.56,0.00025,120,"2024-12-02T17:59:36.535",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968979,1733162377258,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:37.258",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968980,1733162379053,"fUSD",29710.37,0.00025,120,"2024-12-02T17:59:39.053",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968981,1733162381247,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:41.247",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968982,1733162381441,"fUSD",10636.52,0.00025,120,"2024-12-02T17:59:41.441",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968983,1733162381607,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:41.607",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968984,1733162381675,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:41.675",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968985,1733162381752,"fUSD",157.987913,7e-05,10,"2024-12-02T17:59:41.752",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968986,1733162383958,"fUSD",3384.17,0.00025,120,"2024-12-02T17:59:43.958",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968987,1733162384004,"fUSD",1037.43,0.00025,120,"2024-12-02T17:59:44.004",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968988,1733162384271,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:44.271",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968989,1733162385111,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:45.111",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968990,1733162386275,"fUSD",802.1,0.00025,120,"2024-12-02T17:59:46.275",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968991,1733162389324,"fUSD",5602.63,0.00025,120,"2024-12-02T17:59:49.324",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968992,1733162390004,"fUSD",10961.16,0.00025,120,"2024-12-02T17:59:50.004",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968993,1733162394040,"fUSD",755.82,0.00025,120,"2024-12-02T17:59:54.040",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968994,1733162394936,"fUSD",30265.79,0.00025,120,"2024-12-02T17:59:54.936",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968995,1733162395128,"fUSD",4395.53,0.00025,120,"2024-12-02T17:59:55.128",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968996,1733162397233,"fUSD",500.0,0.00025,120,"2024-12-02T17:59:57.233",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968997,1733162400049,"fUSD",3426.03,0.00025,120,"2024-12-02T18:00:00.049",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968998,1733162400523,"fUSD",3331.52,0.00025,120,"2024-12-02T18:00:00.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343968999,1733162404358,"fUSD",2972.75,0.00025,120,"2024-12-02T18:00:04.358",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969000,1733162408512,"fUSD",3034.66,0.00025,120,"2024-12-02T18:00:08.512",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969001,1733162409984,"fUSD",28571.1,0.00025,120,"2024-12-02T18:00:09.984",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969002,1733162411951,"fUSD",1532.22,0.00025,120,"2024-12-02T18:00:11.951",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969003,1733162412521,"fUSD",3000.0,0.00025,120,"2024-12-02T18:00:12.521",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969004,1733162413241,"fUSD",1226.29,0.00025,120,"2024-12-02T18:00:13.241",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969005,1733162417911,"fUSD",1582.07,0.00025,120,"2024-12-02T18:00:17.911",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969006,1733162419213,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:19.213",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969007,1733162419923,"fUSD",3585.05,0.00025,120,"2024-12-02T18:00:19.923",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969008,1733162421055,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:21.055",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969009,1733162422740,"fUSD",1797.73,0.00025,120,"2024-12-02T18:00:22.740",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969010,1733162422994,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:22.994",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969011,1733162423560,"fUSD",1808.34,0.00025,120,"2024-12-02T18:00:23.560",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969012,1733162423870,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:23.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969013,1733162425391,"fUSD",41288.19,0.00025,120,"2024-12-02T18:00:25.391",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969014,1733162427257,"fUSD",9556.34,0.00025,120,"2024-12-02T18:00:27.257",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969015,1733162427318,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:27.318",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969016,1733162428611,"fUSD",12943.68,0.00025,120,"2024-12-02T18:00:28.611",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969017,1733162428883,"fUSD",2454.53,0.00025,120,"2024-12-02T18:00:28.883",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969018,1733162429857,"fUSD",3181.69,0.00025,120,"2024-12-02T18:00:29.857",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969019,1733162430347,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:30.347",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969020,1733162430622,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:30.622",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969021,1733162431589,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:31.589",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969022,1733162431704,"fUSD",1154.15,0.00025,120,"2024-12-02T18:00:31.704",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969023,1733162433533,"fUSD",6828.34,0.00025,120,"2024-12-02T18:00:33.533",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969024,1733162433987,"fUSD",729.09,0.00025,120,"2024-12-02T18:00:33.987",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969025,1733162434635,"fUSD",2834.55,0.00025,120,"2024-12-02T18:00:34.635",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969026,1733162435262,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:35.262",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969027,1733162435322,"fUSD",3483.6,0.00025,120,"2024-12-02T18:00:35.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969028,1733162435743,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:35.743",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969029,1733162435974,"fUSD",10759.34,0.00025,120,"2024-12-02T18:00:35.974",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969030,1733162438770,"fUSD",4961.48,0.00025,120,"2024-12-02T18:00:38.770",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969031,1733162439445,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:39.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969032,1733162440256,"fUSD",4393.6,0.00025,120,"2024-12-02T18:00:40.256",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969033,1733162441282,"fUSD",314.62054968,0.00025,120,"2024-12-02T18:00:41.282",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969034,1733162441390,"fUSD",1661.05,0.00025,120,"2024-12-02T18:00:41.390",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969035,1733162441785,"fUSD",19914.93,0.00025,120,"2024-12-02T18:00:41.785",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969036,1733162442028,"fUSD",2827.8,0.00025,120,"2024-12-02T18:00:42.028",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969037,1733162443343,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:43.343",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969038,1733162443887,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:43.887",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969039,1733162444119,"fUSD",271.64862977,0.00025,120,"2024-12-02T18:00:44.119",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969040,1733162444400,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:44.400",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969041,1733162444981,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:44.981",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969042,1733162445246,"fUSD",1653.64,0.00025,120,"2024-12-02T18:00:45.246",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969043,1733162446376,"fUSD",822.0,0.00025,120,"2024-12-02T18:00:46.376",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969044,1733162446647,"fUSD",2861.86,0.00025,120,"2024-12-02T18:00:46.647",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969045,1733162447626,"fUSD",691.03,0.00025,120,"2024-12-02T18:00:47.626",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969046,1733162448170,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:48.170",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969047,1733162450346,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:50.346",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969048,1733162450394,"fUSD",314.544772,0.00025,120,"2024-12-02T18:00:50.394",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969049,1733162453152,"fUSD",1242.93,0.00025,120,"2024-12-02T18:00:53.152",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969050,1733162453299,"fUSD",5580.88,0.00025,120,"2024-12-02T18:00:53.299",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969051,1733162453375,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:53.375",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969052,1733162453425,"fUSD",313.7808919,0.00025,120,"2024-12-02T18:00:53.425",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969053,1733162453679,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:53.679",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969054,1733162454021,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:54.021",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969055,1733162454526,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:54.526",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969056,1733162455274,"fUSD",637.0242533,0.00025,120,"2024-12-02T18:00:55.274",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969057,1733162456931,"fUSD",710.04,0.00025,120,"2024-12-02T18:00:56.931",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969058,1733162456989,"fUSD",516.08,0.00025,120,"2024-12-02T18:00:56.989",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969059,1733162457568,"fUSD",206.43976149,0.00025,120,"2024-12-02T18:00:57.568",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969060,1733162457859,"fUSD",500.0,0.00025,120,"2024-12-02T18:00:57.859",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969061,1733162458306,"fUSD",704.28,0.00025,120,"2024-12-02T18:00:58.306",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969062,1733162458552,"fUSD",6515.93,0.00025,120,"2024-12-02T18:00:58.552",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969063,1733162459698,"fUSD",684.98,0.00025,120,"2024-12-02T18:00:59.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969064,1733162459778,"fUSD",3708.48,0.00025,120,"2024-12-02T18:00:59.778",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969065,1733162460052,"fUSD",314.39059517,0.00025,120,"2024-12-02T18:01:00.052",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969066,1733162462223,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:02.223",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969067,1733162462283,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:02.283",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969068,1733162462916,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:02.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969069,1733162462973,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:02.973",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969070,1733162463735,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:03.735",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969071,1733162464528,"fUSD",2276.22,0.00025,120,"2024-12-02T18:01:04.528",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969072,1733162464865,"fUSD",4898.57,0.00025,120,"2024-12-02T18:01:04.865",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969073,1733162465003,"fUSD",3331.6,0.00025,120,"2024-12-02T18:01:05.003",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969074,1733162465453,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:05.453",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969075,1733162466349,"fUSD",801.18,0.00025,120,"2024-12-02T18:01:06.349",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969076,1733162466524,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:06.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969077,1733162466819,"fUSD",1032.64,0.00025,120,"2024-12-02T18:01:06.819",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969078,1733162467771,"fUSD",2559.32,0.00025,120,"2024-12-02T18:01:07.771",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969079,1733162468173,"fUSD",3078.28,0.00025,120,"2024-12-02T18:01:08.173",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969080,1733162468882,"fUSD",6494.21,0.00025,120,"2024-12-02T18:01:08.882",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969081,1733162470596,"fUSD",8228.86,0.00025,120,"2024-12-02T18:01:10.596",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969082,1733162474801,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:14.801",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969083,1733162474903,"fUSD",166.67,7.017e-05,2,"2024-12-02T18:01:14.903",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969084,1733162475929,"fUSD",574.61,0.00025,120,"2024-12-02T18:01:15.929",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969085,1733162476412,"fUSD",11192.74,0.00025,120,"2024-12-02T18:01:16.412",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969086,1733162476639,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:16.639",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969087,1733162477307,"fUSD",927.71,0.00025,120,"2024-12-02T18:01:17.307",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969088,1733162477472,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:17.472",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969089,1733162477527,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:17.527",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969090,1733162477591,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:17.591",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969091,1733162477641,"fUSD",4824.81,0.00025,120,"2024-12-02T18:01:17.641",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969092,1733162478067,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:18.067",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969093,1733162478119,"fUSD",520.0258572,0.00025,120,"2024-12-02T18:01:18.119",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969094,1733162478563,"fUSD",3867.45,0.00025,120,"2024-12-02T18:01:18.563",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969095,1733162479154,"fUSD",1112.39,0.00025,120,"2024-12-02T18:01:19.154",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969096,1733162479204,"fUSD",822.2,0.00025,120,"2024-12-02T18:01:19.204",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969097,1733162480305,"fUSD",3165.08,0.00025,120,"2024-12-02T18:01:20.305",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969098,1733162482616,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:22.616",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969099,1733162482911,"fUSD",1675.21,0.00025,120,"2024-12-02T18:01:22.911",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969100,1733162483802,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:23.802",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969101,1733162484116,"fUSD",523.28,0.00025,120,"2024-12-02T18:01:24.116",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969102,1733162486265,"fUSD",16538.52,0.00025,120,"2024-12-02T18:01:26.265",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969103,1733162486539,"fUSD",3599.32,0.00025,120,"2024-12-02T18:01:26.539",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969104,1733162487138,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:27.138",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969105,1733162487691,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:27.691",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969106,1733162487757,"fUSD",1268.63,0.00025,120,"2024-12-02T18:01:27.757",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969107,1733162489189,"fUSD",2687.92,0.00025,120,"2024-12-02T18:01:29.189",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969108,1733162489397,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:29.397",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969109,1733162489943,"fUSD",7744.36,0.00025,120,"2024-12-02T18:01:29.943",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969110,1733162490133,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:30.133",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969111,1733162490295,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:30.295",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969112,1733162490497,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:30.497",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969113,1733162490944,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:30.944",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969114,1733162491568,"fUSD",1285.83,0.00025,120,"2024-12-02T18:01:31.568",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969115,1733162491624,"fUSD",9867.32,0.00025,120,"2024-12-02T18:01:31.624",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969116,1733162491998,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:31.998",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969117,1733162494377,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:34.377",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969118,1733162497436,"fUSD",1105.0,0.00025,120,"2024-12-02T18:01:37.436",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969119,1733162498388,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:38.388",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969120,1733162498465,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:38.465",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969121,1733162499523,"fUSD",4276.14,0.00025,120,"2024-12-02T18:01:39.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969122,1733162499986,"fUSD",13447.67,0.00025,120,"2024-12-02T18:01:39.986",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969123,1733162500037,"fUSD",645.12,0.00025,120,"2024-12-02T18:01:40.037",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969124,1733162500284,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:40.284",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969125,1733162500524,"fUSD",1025.94,0.00025,120,"2024-12-02T18:01:40.524",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969126,1733162501343,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:41.343",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969127,1733162501715,"fUSD",7294.58,0.00025,120,"2024-12-02T18:01:41.715",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969128,1733162502166,"fUSD",24717.86,0.00025,120,"2024-12-02T18:01:42.166",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969129,1733162504478,"fUSD",2667.86,0.00025,120,"2024-12-02T18:01:44.478",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969130,1733162505954,"fUSD",3183.8,0.00025,120,"2024-12-02T18:01:45.954",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969131,1733162506426,"fUSD",2745.44,0.00025,120,"2024-12-02T18:01:46.426",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969132,1733162506577,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:46.577",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969133,1733162506814,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:46.814",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969134,1733162508509,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:48.509",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969135,1733162508927,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:48.927",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969136,1733162509397,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:49.397",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969137,1733162509891,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:49.891",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969138,1733162510827,"fUSD",7469.92,0.00025,120,"2024-12-02T18:01:50.827",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969139,1733162511425,"fUSD",887.67,0.00025,120,"2024-12-02T18:01:51.425",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969140,1733162511870,"fUSD",6337.18,0.00025,120,"2024-12-02T18:01:51.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969141,1733162512424,"fUSD",582.62159628,0.00025,120,"2024-12-02T18:01:52.424",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969142,1733162513820,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:53.820",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969143,1733162514144,"fUSD",700.92,0.00025,120,"2024-12-02T18:01:54.144",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969144,1733162514566,"fUSD",4923.47,0.00025,120,"2024-12-02T18:01:54.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969145,1733162514739,"fUSD",563.27081004,0.00025,120,"2024-12-02T18:01:54.739",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969146,1733162515067,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:55.067",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969147,1733162515169,"fUSD",1878.91,0.00025,120,"2024-12-02T18:01:55.169",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969148,1733162516013,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:56.013",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969149,1733162516216,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:56.216",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969150,1733162517959,"fUSD",730.79,0.00025,120,"2024-12-02T18:01:57.959",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969151,1733162518448,"fUSD",500.0,0.00025,120,"2024-12-02T18:01:58.448",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969152,1733162520099,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:00.099",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969153,1733162520932,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:00.932",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969154,1733162521044,"fUSD",9962.74,0.00025,120,"2024-12-02T18:02:01.044",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969155,1733162522398,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:02.398",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969156,1733162523478,"fUSD",727.11,0.00025,120,"2024-12-02T18:02:03.478",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969157,1733162523669,"fUSD",20223.04,0.00025,120,"2024-12-02T18:02:03.669",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969158,1733162524023,"fUSD",4573.18,0.00025,120,"2024-12-02T18:02:04.023",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969159,1733162524097,"fUSD",1061.81,0.00025,120,"2024-12-02T18:02:04.097",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969160,1733162524377,"fUSD",510.88230031,0.00025,120,"2024-12-02T18:02:04.377",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969161,1733162524579,"fUSD",1032.22,0.00025,120,"2024-12-02T18:02:04.579",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969162,1733162524787,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:04.787",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969163,1733162524916,"fUSD",7679.18,0.00025,120,"2024-12-02T18:02:04.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969164,1733162525299,"fUSD",2394.16,0.00025,120,"2024-12-02T18:02:05.299",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969165,1733162526873,"fUSD",1874.71,0.00025,120,"2024-12-02T18:02:06.873",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969166,1733162527356,"fUSD",2664.42,0.00025,120,"2024-12-02T18:02:07.356",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969167,1733162529248,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:09.248",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969168,1733162529666,"fUSD",1507.97,0.00025,120,"2024-12-02T18:02:09.666",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969169,1733162532205,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:12.205",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969170,1733162532545,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:12.545",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969171,1733162533372,"fUSD",2439.75,0.00025,120,"2024-12-02T18:02:13.372",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969172,1733162533421,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:13.421",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969173,1733162534315,"fUSD",785.49,0.00025,120,"2024-12-02T18:02:14.315",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969174,1733162534549,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:14.549",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969175,1733162535063,"fUSD",1176.34,0.00025,120,"2024-12-02T18:02:15.063",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969176,1733162535154,"fUSD",4550.88,0.00025,120,"2024-12-02T18:02:15.154",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969177,1733162535563,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:15.563",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969178,1733162536362,"fUSD",819.94,0.00025,120,"2024-12-02T18:02:16.362",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969179,1733162537364,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:17.364",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969180,1733162538087,"fUSD",9845.31,0.00025,120,"2024-12-02T18:02:18.087",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969181,1733162538161,"fUSD",668.36,0.00025,120,"2024-12-02T18:02:18.161",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969182,1733162539452,"fUSD",3974.15,0.00025,120,"2024-12-02T18:02:19.452",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969183,1733162539658,"fUSD",962.28,0.00025,120,"2024-12-02T18:02:19.658",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969184,1733162542566,"fUSD",587.42,0.00025,120,"2024-12-02T18:02:22.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969185,1733162542645,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:22.645",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969186,1733162543203,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:23.203",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969187,1733162543470,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:23.470",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969188,1733162544056,"fUSD",3218.12,0.00025,120,"2024-12-02T18:02:24.056",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969189,1733162544696,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:24.696",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969190,1733162545449,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:25.449",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969191,1733162546212,"fUSD",3137.75,0.00025,120,"2024-12-02T18:02:26.212",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969192,1733162546903,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:26.903",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969193,1733162547477,"fUSD",2681.66,0.00025,120,"2024-12-02T18:02:27.477",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969194,1733162547566,"fUSD",5493.62,0.00025,120,"2024-12-02T18:02:27.566",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969195,1733162547910,"fUSD",649.46,0.00025,120,"2024-12-02T18:02:27.910",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969196,1733162547962,"fUSD",7890.43,0.00025,120,"2024-12-02T18:02:27.962",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969197,1733162548842,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:28.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969198,1733162549420,"fUSD",9057.31,0.00025,120,"2024-12-02T18:02:29.420",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969199,1733162550726,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:30.726",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969200,1733162551300,"fUSD",2508.96,0.00025,120,"2024-12-02T18:02:31.300",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969201,1733162554003,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:34.003",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969202,1733162554065,"fUSD",1034.88,0.00025,120,"2024-12-02T18:02:34.065",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969203,1733162554536,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:34.536",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969204,1733162554633,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:34.633",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969205,1733162555515,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:35.515",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969206,1733162556029,"fUSD",4293.19,0.00025,120,"2024-12-02T18:02:36.029",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969207,1733162556705,"fUSD",1555.94,0.00025,120,"2024-12-02T18:02:36.705",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969208,1733162557317,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:37.317",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969209,1733162557528,"fUSD",624.41,0.00025,120,"2024-12-02T18:02:37.528",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969210,1733162557598,"fUSD",521.3,0.00025,120,"2024-12-02T18:02:37.598",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969211,1733162557654,"fUSD",1291.52,0.00025,120,"2024-12-02T18:02:37.654",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969212,1733162558193,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:38.193",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969213,1733162558363,"fUSD",4502.52,0.00025,120,"2024-12-02T18:02:38.363",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969214,1733162560457,"fUSD",1736.01,0.00025,120,"2024-12-02T18:02:40.457",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969215,1733162561178,"fUSD",578.75,0.00025,120,"2024-12-02T18:02:41.178",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969216,1733162561951,"fUSD",4173.34,0.00025,120,"2024-12-02T18:02:41.951",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969217,1733162562443,"fUSD",4236.81,0.00025,120,"2024-12-02T18:02:42.443",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969218,1733162566206,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:46.206",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969219,1733162567360,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:47.360",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969220,1733162567424,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:47.424",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969221,1733162568426,"fUSD",6145.0,0.00025,120,"2024-12-02T18:02:48.426",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969222,1733162568779,"fUSD",502.13,0.00025,120,"2024-12-02T18:02:48.779",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969223,1733162568835,"fUSD",773.38,0.00025,120,"2024-12-02T18:02:48.835",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969224,1733162569082,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:49.082",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969225,1733162570971,"fUSD",5897.17,0.00025,120,"2024-12-02T18:02:50.971",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969226,1733162571135,"fUSD",1093.01,0.00025,120,"2024-12-02T18:02:51.135",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969227,1733162572368,"fUSD",3754.07,0.00025,120,"2024-12-02T18:02:52.368",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969228,1733162572446,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:52.446",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969229,1733162572523,"fUSD",657.32,0.00025,120,"2024-12-02T18:02:52.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969230,1733162574343,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:54.343",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969231,1733162577286,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:57.286",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969232,1733162577484,"fUSD",735.36,0.00025,120,"2024-12-02T18:02:57.484",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969233,1733162577531,"fUSD",617.12,0.00025,120,"2024-12-02T18:02:57.531",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969234,1733162577585,"fUSD",3935.54,0.00025,120,"2024-12-02T18:02:57.585",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969235,1733162578436,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:58.436",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969236,1733162579703,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:59.703",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969237,1733162579845,"fUSD",500.0,0.00025,120,"2024-12-02T18:02:59.845",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969238,1733162580429,"fUSD",1643.06,0.00025,120,"2024-12-02T18:03:00.429",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969239,1733162580648,"fUSD",525.71,0.00025,120,"2024-12-02T18:03:00.648",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969240,1733162580790,"fUSD",821.92,0.00025,120,"2024-12-02T18:03:00.790",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969241,1733162582219,"fUSD",3185.67,0.00025,120,"2024-12-02T18:03:02.219",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969242,1733162583095,"fUSD",1934.13,0.00025,120,"2024-12-02T18:03:03.095",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969243,1733162583367,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:03.367",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969244,1733162584478,"fUSD",503.1313365,0.00025,120,"2024-12-02T18:03:04.478",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969245,1733162585648,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:05.648",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969246,1733162586213,"fUSD",2583.58,0.00025,120,"2024-12-02T18:03:06.213",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969247,1733162586467,"fUSD",1677.75,0.00025,120,"2024-12-02T18:03:06.467",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969248,1733162586557,"fUSD",3223.43,0.00025,120,"2024-12-02T18:03:06.557",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969249,1733162586761,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:06.761",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969250,1733162589053,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:09.053",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969251,1733162589842,"fUSD",526.72653881,0.00025,120,"2024-12-02T18:03:09.842",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969252,1733162591847,"fUSD",2626.42,0.00025,120,"2024-12-02T18:03:11.847",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969253,1733162592179,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:12.179",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969254,1733162592426,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:12.426",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969255,1733162592655,"fUSD",1158.91,0.00025,120,"2024-12-02T18:03:12.655",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969256,1733162592930,"fUSD",19613.51,0.00025,120,"2024-12-02T18:03:12.930",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969257,1733162595032,"fUSD",504.21375773,0.00025,120,"2024-12-02T18:03:15.032",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969258,1733162595903,"fUSD",4853.33,0.00025,120,"2024-12-02T18:03:15.903",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969259,1733162596293,"fUSD",2827.0,0.00025,120,"2024-12-02T18:03:16.293",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969260,1733162596819,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:16.819",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969261,1733162597191,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:17.191",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969262,1733162597237,"fUSD",2088.38,0.00025,120,"2024-12-02T18:03:17.237",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969263,1733162597327,"fUSD",200.0,0.00024667,120,"2024-12-02T18:03:17.327",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969264,1733162598172,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:18.172",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969266,1733162599933,"fUSD",1108.37,0.00025,120,"2024-12-02T18:03:19.933",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969267,1733162600185,"fUSD",653.78,0.00025,120,"2024-12-02T18:03:20.185",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969268,1733162600309,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:20.309",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969269,1733162601360,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:21.360",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969270,1733162601602,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:21.602",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969271,1733162601780,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:21.780",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969272,1733162603500,"fUSD",772.75,0.00025,120,"2024-12-02T18:03:23.500",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969273,1733162603563,"fUSD",1706.73,0.00025,120,"2024-12-02T18:03:23.563",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969274,1733162604009,"fUSD",2873.58,0.00025,120,"2024-12-02T18:03:24.009",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969275,1733162604668,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:24.668",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969276,1733162605068,"fUSD",3107.16,0.00025,120,"2024-12-02T18:03:25.068",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969277,1733162605142,"fUSD",930.36,0.00025,120,"2024-12-02T18:03:25.142",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969278,1733162605208,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:25.208",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969279,1733162605298,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:25.298",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969280,1733162606436,"fUSD",2508.33,0.00025,120,"2024-12-02T18:03:26.436",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969281,1733162606743,"fUSD",3342.45,0.00025,120,"2024-12-02T18:03:26.743",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969282,1733162606865,"fUSD",776.64,0.00025,120,"2024-12-02T18:03:26.865",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969283,1733162607921,"fUSD",3786.92,0.00025,120,"2024-12-02T18:03:27.921",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969284,1733162608170,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:28.170",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969285,1733162608594,"fUSD",2079.25,0.00025,120,"2024-12-02T18:03:28.594",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969286,1733162611347,"fUSD",517.62,0.00025,120,"2024-12-02T18:03:31.347",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969287,1733162611473,"fUSD",734.25,0.00025,120,"2024-12-02T18:03:31.473",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969288,1733162611792,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:31.792",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969289,1733162612522,"fUSD",1773.57,0.00025,120,"2024-12-02T18:03:32.522",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969290,1733162614048,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:34.048",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969291,1733162614215,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:34.215",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969292,1733162614397,"fUSD",2241.26,0.00025,120,"2024-12-02T18:03:34.397",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969293,1733162615523,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:35.523",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969294,1733162615594,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:35.594",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969295,1733162618733,"fUSD",890.84,0.00025,120,"2024-12-02T18:03:38.733",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969296,1733162618916,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:38.916",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969297,1733162619642,"fUSD",5390.02,0.00025,120,"2024-12-02T18:03:39.642",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969298,1733162619701,"fUSD",3200.4,0.00025,120,"2024-12-02T18:03:39.701",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969299,1733162619798,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:39.798",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969300,1733162620547,"fUSD",878.42,0.00025,120,"2024-12-02T18:03:40.547",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969301,1733162625241,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:45.241",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969302,1733162625370,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:45.370",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969303,1733162626153,"fUSD",1004.31,0.00025,120,"2024-12-02T18:03:46.153",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969304,1733162626209,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:46.209",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969305,1733162626453,"fUSD",871.83,0.00025,120,"2024-12-02T18:03:46.453",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969306,1733162626517,"fUSD",1535.0,0.00025,120,"2024-12-02T18:03:46.517",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969307,1733162627117,"fUSD",2132.89,0.00025,120,"2024-12-02T18:03:47.117",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969308,1733162627720,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:47.720",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969309,1733162628319,"fUSD",2420.36,0.00025,120,"2024-12-02T18:03:48.319",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969310,1733162628839,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:48.839",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969311,1733162628892,"fUSD",1295.59,0.00025,120,"2024-12-02T18:03:48.892",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969312,1733162629069,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:49.069",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969313,1733162630063,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:50.063",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969314,1733162631361,"fUSD",4435.63,0.00025,120,"2024-12-02T18:03:51.361",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969315,1733162631630,"fUSD",1781.64,0.00025,120,"2024-12-02T18:03:51.630",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969316,1733162631685,"fUSD",610.73,0.00025,120,"2024-12-02T18:03:51.685",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969317,1733162631939,"fUSD",1781.9,0.00025,120,"2024-12-02T18:03:51.939",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969318,1733162634321,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:54.321",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969319,1733162635318,"fUSD",509.73039681,0.00025,120,"2024-12-02T18:03:55.318",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969320,1733162636330,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:56.330",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969321,1733162637824,"fUSD",219.83085247,0.00025,120,"2024-12-02T18:03:57.824",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969322,1733162638146,"fUSD",4477.75,0.00025,120,"2024-12-02T18:03:58.146",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969323,1733162638267,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:58.267",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969324,1733162639995,"fUSD",500.0,0.00025,120,"2024-12-02T18:03:59.995",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969325,1733162640051,"fUSD",619.73,0.00025,120,"2024-12-02T18:04:00.051",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969326,1733162641114,"fUSD",1365.3,0.00025,120,"2024-12-02T18:04:01.114",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969327,1733162641502,"fUSD",1580.49,0.00025,120,"2024-12-02T18:04:01.502",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969328,1733162642445,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:02.445",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969329,1733162642508,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:02.508",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969330,1733162644698,"fUSD",1041.94,0.00025,120,"2024-12-02T18:04:04.698",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969331,1733162645958,"fUSD",29046.38,0.00025,120,"2024-12-02T18:04:05.958",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969332,1733162646373,"fUSD",3199.69,0.00025,120,"2024-12-02T18:04:06.373",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969333,1733162646519,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:06.519",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969334,1733162647598,"fUSD",1428.42,0.00025,120,"2024-12-02T18:04:07.598",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969335,1733162648437,"fUSD",2129.3,0.00025,120,"2024-12-02T18:04:08.437",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969336,1733162648590,"fUSD",4526.34,0.00025,120,"2024-12-02T18:04:08.590",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969337,1733162648693,"fUSD",3576.44,0.00025,120,"2024-12-02T18:04:08.693",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969338,1733162649189,"fUSD",44842.8,0.00025,120,"2024-12-02T18:04:09.189",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969339,1733162649408,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:09.408",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969340,1733162649590,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:09.590",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969341,1733162649827,"fUSD",941.54,0.00025,120,"2024-12-02T18:04:09.827",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969342,1733162650903,"fUSD",1837.4,0.00025,120,"2024-12-02T18:04:10.903",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969343,1733162653376,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:13.376",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969344,1733162654620,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:14.620",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969345,1733162656015,"fUSD",640.47,0.00025,120,"2024-12-02T18:04:16.015",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969346,1733162657631,"fUSD",9158.16,0.00025,120,"2024-12-02T18:04:17.631",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969347,1733162659025,"fUSD",2289.62,0.00025,120,"2024-12-02T18:04:19.025",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969348,1733162659162,"fUSD",1239.7,0.00025,120,"2024-12-02T18:04:19.162",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969349,1733162659281,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:19.281",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969350,1733162659345,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:19.345",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969351,1733162659579,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:19.579",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969352,1733162659882,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:19.882",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969353,1733162661950,"fUSD",977.01,0.00025,120,"2024-12-02T18:04:21.950",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969354,1733162662426,"fUSD",603.58,0.00025,120,"2024-12-02T18:04:22.426",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969355,1733162662592,"fUSD",15688.24,0.00025,120,"2024-12-02T18:04:22.592",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969356,1733162662912,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:22.912",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969357,1733162664414,"fUSD",1917.68,0.00025,120,"2024-12-02T18:04:24.414",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969358,1733162664563,"fUSD",679.34,0.00025,120,"2024-12-02T18:04:24.563",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969359,1733162664637,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:24.637",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969360,1733162665188,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:25.188",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969361,1733162665358,"fUSD",28756.74,0.00025,120,"2024-12-02T18:04:25.358",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969362,1733162665704,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:25.704",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969363,1733162667528,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:27.528",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969364,1733162668284,"fUSD",4273.03,0.00025,120,"2024-12-02T18:04:28.284",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969365,1733162668839,"fUSD",2493.06,0.00025,120,"2024-12-02T18:04:28.839",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969366,1733162669200,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:29.200",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969367,1733162669392,"fUSD",659.06,0.00025,120,"2024-12-02T18:04:29.392",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969368,1733162670153,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:30.153",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969369,1733162671066,"fUSD",1489.35,0.00025,120,"2024-12-02T18:04:31.066",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969370,1733162671338,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:31.338",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969371,1733162673244,"fUSD",1214.19,0.00025,120,"2024-12-02T18:04:33.244",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969372,1733162674112,"fUSD",798.12,0.00025,120,"2024-12-02T18:04:34.112",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969373,1733162675322,"fUSD",719.87,0.00025,120,"2024-12-02T18:04:35.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969374,1733162675473,"fUSD",529.91,0.00025,120,"2024-12-02T18:04:35.473",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969375,1733162676064,"fUSD",3400.95,0.00025,120,"2024-12-02T18:04:36.064",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969376,1733162676756,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:36.756",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969377,1733162676864,"fUSD",10593.79,0.00025,120,"2024-12-02T18:04:36.864",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969378,1733162678286,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:38.286",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969379,1733162678628,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:38.628",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969380,1733162679322,"fUSD",39567.85,0.00025,120,"2024-12-02T18:04:39.322",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969381,1733162679384,"fUSD",1477.85,0.00025,120,"2024-12-02T18:04:39.384",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969382,1733162680563,"fUSD",737.43,0.00025,120,"2024-12-02T18:04:40.563",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969383,1733162680955,"fUSD",1888.88,0.00025,120,"2024-12-02T18:04:40.955",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969384,1733162681776,"fUSD",2543.27,0.00025,120,"2024-12-02T18:04:41.776",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969385,1733162681837,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:41.837",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969386,1733162681896,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:41.896",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969387,1733162682726,"fUSD",5410.84,0.00025,120,"2024-12-02T18:04:42.726",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969388,1733162682933,"fUSD",10584.76,0.00025,120,"2024-12-02T18:04:42.933",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969389,1733162683908,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:43.908",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969390,1733162685217,"fUSD",1660.85,0.00025,120,"2024-12-02T18:04:45.217",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969391,1733162686798,"fUSD",6718.27,0.00025,120,"2024-12-02T18:04:46.798",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969392,1733162687214,"fUSD",1230.83,0.00025,120,"2024-12-02T18:04:47.214",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969393,1733162687267,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:47.267",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969394,1733162689745,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:49.745",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969395,1733162689796,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:49.796",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969396,1733162690605,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:50.605",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969397,1733162690980,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:50.980",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969398,1733162691879,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:51.879",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969399,1733162692487,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:52.487",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969400,1733162692556,"fUSD",7885.99,0.00025,120,"2024-12-02T18:04:52.556",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969401,1733162692817,"fUSD",6840.37,0.00025,120,"2024-12-02T18:04:52.817",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969402,1733162692870,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:52.870",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969403,1733162693058,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:53.058",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969404,1733162693497,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:53.497",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969405,1733162693902,"fUSD",1432.32,0.00025,120,"2024-12-02T18:04:53.902",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969406,1733162694204,"fUSD",1026.5,0.00025,120,"2024-12-02T18:04:54.204",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969407,1733162694623,"fUSD",1067.22,0.00025,120,"2024-12-02T18:04:54.623",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969408,1733162694674,"fUSD",27715.89,0.00025,120,"2024-12-02T18:04:54.674",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969409,1733162695280,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:55.280",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969410,1733162696118,"fUSD",2366.97,0.00025,120,"2024-12-02T18:04:56.118",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969411,1733162696269,"fUSD",1047.05,0.00025,120,"2024-12-02T18:04:56.269",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969412,1733162697095,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:57.095",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969413,1733162697226,"fUSD",500.0,0.00025,120,"2024-12-02T18:04:57.226",0.00036135000000000003,74.97,0.9611456256897765,1976710643.85477]
[343969414,1733162700580,"fUSD",1405.78,0.00025,120,"2024-12-02T18:05:00.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969415,1733162701321,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:01.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969416,1733162703510,"fUSD",2506.0,0.00025,120,"2024-12-02T18:05:03.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969417,1733162704011,"fUSD",4694.47,0.00025,120,"2024-12-02T18:05:04.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969418,1733162705270,"fUSD",2154.47,0.00025,120,"2024-12-02T18:05:05.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969419,1733162705526,"fUSD",1035.62,0.00025,120,"2024-12-02T18:05:05.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969420,1733162705806,"fUSD",1664.9,0.00025,120,"2024-12-02T18:05:05.806",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969421,1733162707556,"fUSD",818.73,0.00025,120,"2024-12-02T18:05:07.556",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969422,1733162707681,"fUSD",993.57,0.00025,120,"2024-12-02T18:05:07.681",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969423,1733162707738,"fUSD",2360.22,0.00025,120,"2024-12-02T18:05:07.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969424,1733162708384,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:08.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969425,1733162708454,"fUSD",3236.92,0.00025,120,"2024-12-02T18:05:08.454",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969426,1733162708577,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:08.577",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969427,1733162709472,"fUSD",7484.18,0.00025,120,"2024-12-02T18:05:09.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969428,1733162709641,"fUSD",6047.12,0.00025,120,"2024-12-02T18:05:09.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969429,1733162711584,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:11.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969430,1733162711671,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:11.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969431,1733162713151,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:13.151",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969432,1733162714307,"fUSD",46901.84,0.00025,120,"2024-12-02T18:05:14.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969433,1733162714809,"fUSD",578.33,0.00025,120,"2024-12-02T18:05:14.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969434,1733162715027,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:15.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969435,1733162716650,"fUSD",12404.36,0.00025,120,"2024-12-02T18:05:16.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969436,1733162717056,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:17.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969437,1733162717615,"fUSD",2275.87,0.00025,120,"2024-12-02T18:05:17.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969438,1733162717726,"fUSD",1506.84,0.00025,120,"2024-12-02T18:05:17.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969439,1733162719739,"fUSD",6990.64,0.00025,120,"2024-12-02T18:05:19.739",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969440,1733162722814,"fUSD",827.11,0.00025,120,"2024-12-02T18:05:22.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969441,1733162723081,"fUSD",4999.96000001,0.00025,120,"2024-12-02T18:05:23.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969442,1733162723482,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:23.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969443,1733162725235,"fUSD",213.44448663,6.929e-05,2,"2024-12-02T18:05:25.235",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969444,1733162726237,"fUSD",766.77,0.00025,120,"2024-12-02T18:05:26.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969445,1733162726299,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:26.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969446,1733162726645,"fUSD",10798.88,0.00025,120,"2024-12-02T18:05:26.645",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969447,1733162726838,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:26.838",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969448,1733162726903,"fUSD",532.7,0.00025,120,"2024-12-02T18:05:26.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969449,1733162727236,"fUSD",3706.31,0.00025,120,"2024-12-02T18:05:27.236",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969450,1733162727338,"fUSD",747.01,0.00025,120,"2024-12-02T18:05:27.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969451,1733162727561,"fUSD",759.62,0.00025,120,"2024-12-02T18:05:27.561",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969452,1733162727838,"fUSD",10394.37,0.00025,120,"2024-12-02T18:05:27.838",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969453,1733162727927,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:27.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969454,1733162728275,"fUSD",1797.35,0.00025,120,"2024-12-02T18:05:28.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969455,1733162728831,"fUSD",19085.14,0.00025,120,"2024-12-02T18:05:28.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969456,1733162729443,"fUSD",9551.56,0.00025,120,"2024-12-02T18:05:29.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969457,1733162730174,"fUSD",3163.81,0.00025,120,"2024-12-02T18:05:30.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969458,1733162730315,"fUSD",7368.47,0.00025,120,"2024-12-02T18:05:30.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969459,1733162730441,"fUSD",3729.75,0.00025,120,"2024-12-02T18:05:30.441",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969460,1733162733913,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:33.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969461,1733162735594,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:35.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969462,1733162736090,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:36.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969478,1733162736501,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:36.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969525,1733162737625,"fUSD",2146.82,0.00025,120,"2024-12-02T18:05:37.625",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969581,1733162738862,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:38.862",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969589,1733162739012,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:39.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969598,1733162739189,"fUSD",3195.64,0.00025,120,"2024-12-02T18:05:39.189",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969601,1733162739246,"fUSD",1470.74,0.00025,120,"2024-12-02T18:05:39.246",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969605,1733162739314,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:39.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969629,1733162739821,"fUSD",9672.57,0.00025,120,"2024-12-02T18:05:39.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969640,1733162740145,"fUSD",501.47,0.00025,120,"2024-12-02T18:05:40.145",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969647,1733162740406,"fUSD",850.4,0.00025,120,"2024-12-02T18:05:40.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969648,1733162740471,"fUSD",5324.9,0.00025,120,"2024-12-02T18:05:40.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969649,1733162742619,"fUSD",2680.29,0.00025,120,"2024-12-02T18:05:42.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969650,1733162743161,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:43.161",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969651,1733162743556,"fUSD",1221.72,0.00025,120,"2024-12-02T18:05:43.556",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969718,1733162745545,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:45.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969724,1733162745650,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:45.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969758,1733162746434,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:46.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969760,1733162747438,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:47.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969761,1733162747850,"fUSD",4097.97,0.00025,120,"2024-12-02T18:05:47.850",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969762,1733162747906,"fUSD",1513.8,0.00025,120,"2024-12-02T18:05:47.906",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969763,1733162748058,"fUSD",4213.29,0.00025,120,"2024-12-02T18:05:48.058",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969764,1733162748118,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:48.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969765,1733162749090,"fUSD",703.01,0.00025,120,"2024-12-02T18:05:49.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969766,1733162749249,"fUSD",6084.25,0.00025,120,"2024-12-02T18:05:49.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969767,1733162749308,"fUSD",568.69,0.00025,120,"2024-12-02T18:05:49.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969768,1733162749573,"fUSD",3118.38,0.00025,120,"2024-12-02T18:05:49.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969769,1733162749778,"fUSD",7728.41,0.00025,120,"2024-12-02T18:05:49.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969770,1733162751633,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:51.633",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969771,1733162751760,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:51.760",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969772,1733162751834,"fUSD",500.71,0.00025,120,"2024-12-02T18:05:51.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969773,1733162752468,"fUSD",1163.74,0.00025,120,"2024-12-02T18:05:52.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969774,1733162753773,"fUSD",2638.62,0.00025,120,"2024-12-02T18:05:53.773",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969775,1733162754887,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:54.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969776,1733162756574,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:56.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969777,1733162757601,"fUSD",1013.69,0.00025,120,"2024-12-02T18:05:57.601",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969778,1733162758309,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:58.309",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969779,1733162758382,"fUSD",4452.69,0.00025,120,"2024-12-02T18:05:58.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969780,1733162758468,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:58.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969781,1733162759007,"fUSD",500.0,0.00025,120,"2024-12-02T18:05:59.007",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969782,1733162759962,"fUSD",3080.87,0.00025,120,"2024-12-02T18:05:59.962",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969783,1733162760468,"fUSD",1045.17,0.00025,120,"2024-12-02T18:06:00.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969784,1733162761012,"fUSD",2404.42,0.00025,120,"2024-12-02T18:06:01.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969785,1733162761069,"fUSD",5669.5,0.00025,120,"2024-12-02T18:06:01.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969786,1733162761354,"fUSD",19726.09,0.00025,120,"2024-12-02T18:06:01.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969787,1733162761737,"fUSD",4071.98,0.00025,120,"2024-12-02T18:06:01.737",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969788,1733162761924,"fUSD",6762.76,0.00025,120,"2024-12-02T18:06:01.924",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969789,1733162762343,"fUSD",4801.65,0.00025,120,"2024-12-02T18:06:02.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969790,1733162763602,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:03.602",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969791,1733162763924,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:03.924",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969792,1733162765179,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:05.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969793,1733162765867,"fUSD",19236.29,0.00025,120,"2024-12-02T18:06:05.867",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969794,1733162767370,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:07.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969795,1733162767944,"fUSD",1243.38,0.00025,120,"2024-12-02T18:06:07.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969796,1733162768028,"fUSD",1440.57,0.00025,120,"2024-12-02T18:06:08.028",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969797,1733162768659,"fUSD",1306.9,0.00025,120,"2024-12-02T18:06:08.659",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969798,1733162770525,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:10.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969799,1733162770593,"fUSD",2641.13,0.00025,120,"2024-12-02T18:06:10.593",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969800,1733162771031,"fUSD",616.08,0.00025,120,"2024-12-02T18:06:11.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969801,1733162771633,"fUSD",13631.24,0.00025,120,"2024-12-02T18:06:11.633",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969802,1733162771858,"fUSD",33489.46,0.00025,120,"2024-12-02T18:06:11.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969803,1733162772088,"fUSD",692.9,0.00025,120,"2024-12-02T18:06:12.088",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969804,1733162772319,"fUSD",1066.04,0.00025,120,"2024-12-02T18:06:12.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969805,1733162772501,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:12.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969806,1733162772861,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:12.861",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969807,1733162774333,"fUSD",907.85,0.00025,120,"2024-12-02T18:06:14.333",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969808,1733162774533,"fUSD",914.99,0.00025,120,"2024-12-02T18:06:14.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969809,1733162775321,"fUSD",22062.72,0.00025,120,"2024-12-02T18:06:15.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969810,1733162776570,"fUSD",12970.68,0.00025,120,"2024-12-02T18:06:16.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969811,1733162777314,"fUSD",506.86768506,0.00025,120,"2024-12-02T18:06:17.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969812,1733162779235,"fUSD",637.54198275,0.00025,120,"2024-12-02T18:06:19.235",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969813,1733162779479,"fUSD",747.93,0.00025,120,"2024-12-02T18:06:19.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969814,1733162780435,"fUSD",1477.79,0.00025,120,"2024-12-02T18:06:20.435",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969815,1733162780501,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:20.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969816,1733162780563,"fUSD",826.36,0.00025,120,"2024-12-02T18:06:20.563",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969817,1733162781388,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:21.388",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969818,1733162781681,"fUSD",2686.3,0.00025,120,"2024-12-02T18:06:21.681",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969819,1733162782550,"fUSD",1318.58,0.00025,120,"2024-12-02T18:06:22.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969820,1733162783760,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:23.760",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969821,1733162785596,"fUSD",581.16,0.00025,120,"2024-12-02T18:06:25.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969822,1733162786480,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:26.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969823,1733162786537,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:26.537",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969824,1733162787166,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:27.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969825,1733162787214,"fUSD",14209.26,0.00025,120,"2024-12-02T18:06:27.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969826,1733162787755,"fUSD",562.18,0.00025,120,"2024-12-02T18:06:27.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969827,1733162787866,"fUSD",1589.3,0.00025,120,"2024-12-02T18:06:27.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969828,1733162791738,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:31.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969829,1733162792276,"fUSD",9948.5,0.00025,120,"2024-12-02T18:06:32.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969830,1733162792500,"fUSD",3808.56,0.00025,120,"2024-12-02T18:06:32.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969831,1733162792962,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:32.962",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969832,1733162793269,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:33.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969833,1733162794484,"fUSD",2770.69,0.00025,120,"2024-12-02T18:06:34.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969834,1733162796137,"fUSD",3171.74,0.00025,120,"2024-12-02T18:06:36.137",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969835,1733162796784,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:36.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969836,1733162796847,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:36.847",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969837,1733162796960,"fUSD",964.13,0.00025,120,"2024-12-02T18:06:36.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969838,1733162797380,"fUSD",2107.65,0.00025,120,"2024-12-02T18:06:37.380",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969839,1733162798798,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:38.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969840,1733162798868,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:38.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969841,1733162798925,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:38.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969842,1733162799229,"fUSD",7561.66,0.00025,120,"2024-12-02T18:06:39.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969843,1733162799627,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:39.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969844,1733162801556,"fUSD",506.95,0.00025,120,"2024-12-02T18:06:41.556",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969845,1733162801642,"fUSD",8679.93,0.00025,120,"2024-12-02T18:06:41.642",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969846,1733162801716,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:41.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969847,1733162802505,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:42.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969848,1733162803209,"fUSD",377.78983343,0.00025,120,"2024-12-02T18:06:43.209",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969849,1733162803486,"fUSD",5056.68,0.00025,120,"2024-12-02T18:06:43.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969850,1733162803742,"fUSD",7723.29,0.00025,120,"2024-12-02T18:06:43.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969851,1733162804476,"fUSD",2566.66,0.00025,120,"2024-12-02T18:06:44.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969852,1733162804586,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:44.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969853,1733162805147,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:45.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969854,1733162805624,"fUSD",9518.43,0.00025,120,"2024-12-02T18:06:45.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969855,1733162806664,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:46.664",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969856,1733162806726,"fUSD",1312.86,0.00025,120,"2024-12-02T18:06:46.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969857,1733162807688,"fUSD",5803.25,0.00025,120,"2024-12-02T18:06:47.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969858,1733162807824,"fUSD",810.88,0.00025,120,"2024-12-02T18:06:47.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969859,1733162808601,"fUSD",1237.71,0.00025,120,"2024-12-02T18:06:48.601",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969860,1733162808790,"fUSD",3937.75,0.00025,120,"2024-12-02T18:06:48.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969861,1733162810080,"fUSD",3939.7,0.00025,120,"2024-12-02T18:06:50.080",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969862,1733162810611,"fUSD",3367.06,0.00025,120,"2024-12-02T18:06:50.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969863,1733162811248,"fUSD",968.07,0.00025,120,"2024-12-02T18:06:51.248",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969864,1733162812562,"fUSD",1499.91,0.00025,120,"2024-12-02T18:06:52.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969865,1733162812615,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:52.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969866,1733162814278,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:54.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969867,1733162814330,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:54.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969868,1733162815771,"fUSD",1749.4,0.00025,120,"2024-12-02T18:06:55.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969869,1733162817863,"fUSD",4232.33,0.00025,120,"2024-12-02T18:06:57.863",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969870,1733162818834,"fUSD",500.0,0.00025,120,"2024-12-02T18:06:58.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969871,1733162819346,"fUSD",574.8,0.00025,120,"2024-12-02T18:06:59.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969872,1733162819708,"fUSD",507.15,0.00025,120,"2024-12-02T18:06:59.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969873,1733162819762,"fUSD",1826.72,0.00025,120,"2024-12-02T18:06:59.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969874,1733162820586,"fUSD",1661.57,0.00025,120,"2024-12-02T18:07:00.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969875,1733162821611,"fUSD",505.55050337,0.00025,120,"2024-12-02T18:07:01.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969876,1733162821804,"fUSD",1970.46,0.00025,120,"2024-12-02T18:07:01.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969877,1733162822105,"fUSD",2753.85,0.00025,120,"2024-12-02T18:07:02.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969878,1733162824140,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:04.140",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969879,1733162824216,"fUSD",4114.3,0.00025,120,"2024-12-02T18:07:04.216",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969880,1733162824324,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:04.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969881,1733162824385,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:04.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969882,1733162824737,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:04.737",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969883,1733162825262,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:05.262",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969884,1733162825309,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:05.309",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969885,1733162826990,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:06.990",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969886,1733162827235,"fUSD",512.48692238,0.00025,120,"2024-12-02T18:07:07.235",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969887,1733162827381,"fUSD",5993.31,0.00025,120,"2024-12-02T18:07:07.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969888,1733162827998,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:07.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969889,1733162828089,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:08.089",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969890,1733162829787,"fUSD",974.44,0.00025,120,"2024-12-02T18:07:09.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969891,1733162830079,"fUSD",3069.79,0.00025,120,"2024-12-02T18:07:10.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969892,1733162830366,"fUSD",6656.95,0.00025,120,"2024-12-02T18:07:10.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969893,1733162830775,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:10.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969894,1733162831280,"fUSD",2147.87,0.00025,120,"2024-12-02T18:07:11.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969895,1733162832225,"fUSD",1529.77,0.00025,120,"2024-12-02T18:07:12.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969896,1733162832715,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:12.715",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969904,1733162835240,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:15.240",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343969925,1733162836523,"fUSD",943.09,0.00025,120,"2024-12-02T18:07:16.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970011,1733162838596,"fUSD",690.86,0.00025,120,"2024-12-02T18:07:18.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970018,1733162838730,"fUSD",511.73,0.00025,120,"2024-12-02T18:07:18.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970033,1733162839059,"fUSD",3136.27,0.00025,120,"2024-12-02T18:07:19.059",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970057,1733162839579,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:19.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970075,1733162839966,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:19.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970086,1733162840243,"fUSD",956.89,0.00025,120,"2024-12-02T18:07:20.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970102,1733162840589,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:20.589",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970139,1733162841452,"fUSD",1227.43,0.00025,120,"2024-12-02T18:07:21.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970180,1733162842498,"fUSD",704.72,0.00025,120,"2024-12-02T18:07:22.498",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970187,1733162842630,"fUSD",29830.01,0.00025,120,"2024-12-02T18:07:22.630",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970270,1733162844543,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:24.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970274,1733162844613,"fUSD",2249.7,0.00025,120,"2024-12-02T18:07:24.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970351,1733162846395,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:26.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970395,1733162847432,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:27.432",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970409,1733162847779,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:27.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970415,1733162847887,"fUSD",4250.81,0.00025,120,"2024-12-02T18:07:27.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970448,1733162848597,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:28.597",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970453,1733162848689,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:28.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970468,1733162848986,"fUSD",1350.78,0.00025,120,"2024-12-02T18:07:28.986",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970498,1733162849620,"fUSD",2098.89,0.00025,120,"2024-12-02T18:07:29.620",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970541,1733162850694,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:30.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970546,1733162851190,"fUSD",2123.61,0.00025,120,"2024-12-02T18:07:31.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970547,1733162851826,"fUSD",7566.53,0.00025,120,"2024-12-02T18:07:31.826",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970548,1733162852166,"fUSD",19000.67,0.00025,120,"2024-12-02T18:07:32.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970549,1733162852398,"fUSD",13787.24,0.00025,120,"2024-12-02T18:07:32.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970550,1733162852678,"fUSD",3429.57,0.00025,120,"2024-12-02T18:07:32.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970551,1733162853437,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:33.437",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970552,1733162853751,"fUSD",1112.57,0.00025,120,"2024-12-02T18:07:33.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970553,1733162854319,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:34.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970554,1733162854714,"fUSD",3684.6,0.00025,120,"2024-12-02T18:07:34.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970555,1733162855053,"fUSD",308.58312923,0.00025,120,"2024-12-02T18:07:35.053",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970556,1733162858026,"fUSD",1071.44,0.00025,120,"2024-12-02T18:07:38.026",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970557,1733162858304,"fUSD",713.92,0.00025,120,"2024-12-02T18:07:38.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970558,1733162859141,"fUSD",44202.13,0.00025,120,"2024-12-02T18:07:39.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970559,1733162859915,"fUSD",2135.4,0.00025,120,"2024-12-02T18:07:39.915",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970560,1733162860494,"fUSD",317.96790399,0.00025,120,"2024-12-02T18:07:40.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970561,1733162862937,"fUSD",395.87945216,0.00025,120,"2024-12-02T18:07:42.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970562,1733162863021,"fUSD",1330.94,0.00025,120,"2024-12-02T18:07:43.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970563,1733162863792,"fUSD",4364.47,0.00025,120,"2024-12-02T18:07:43.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970564,1733162863960,"fUSD",2959.41,0.00025,120,"2024-12-02T18:07:43.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970565,1733162864014,"fUSD",2769.81,0.00025,120,"2024-12-02T18:07:44.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970566,1733162865104,"fUSD",2475.93,0.00025,120,"2024-12-02T18:07:45.104",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970567,1733162865482,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:45.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970568,1733162866422,"fUSD",2463.64,0.00025,120,"2024-12-02T18:07:46.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970569,1733162868576,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:48.576",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970570,1733162868668,"fUSD",10361.14,0.00025,120,"2024-12-02T18:07:48.668",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970571,1733162871874,"fUSD",372.60911308,0.00025,120,"2024-12-02T18:07:51.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970572,1733162872689,"fUSD",11112.66,0.00025,120,"2024-12-02T18:07:52.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970573,1733162874290,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:54.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970574,1733162874408,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:54.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970575,1733162874743,"fUSD",4373.85,0.00025,120,"2024-12-02T18:07:54.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970576,1733162874814,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:54.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970577,1733162875503,"fUSD",677.08,0.00025,120,"2024-12-02T18:07:55.503",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970578,1733162875721,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:55.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970579,1733162876613,"fUSD",4651.11,0.00025,120,"2024-12-02T18:07:56.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970580,1733162877804,"fUSD",500.0,0.00025,120,"2024-12-02T18:07:57.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970581,1733162881327,"fUSD",835.51,0.00025,120,"2024-12-02T18:08:01.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970582,1733162881452,"fUSD",3147.18,0.00025,120,"2024-12-02T18:08:01.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970583,1733162882766,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:02.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970584,1733162882856,"fUSD",-266.69649637,7.4e-05,2,"2024-12-02T18:08:02.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970585,1733162884189,"fUSD",627.27,0.00025,120,"2024-12-02T18:08:04.189",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970586,1733162884275,"fUSD",3561.5,0.00025,120,"2024-12-02T18:08:04.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970587,1733162884975,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:04.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970588,1733162885215,"fUSD",1362.23,0.00025,120,"2024-12-02T18:08:05.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970589,1733162885610,"fUSD",2977.69,0.00025,120,"2024-12-02T18:08:05.610",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970590,1733162885829,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:05.829",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970591,1733162887328,"fUSD",2848.89,0.00025,120,"2024-12-02T18:08:07.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970592,1733162887384,"fUSD",2541.61,0.00025,120,"2024-12-02T18:08:07.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970593,1733162887953,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:07.953",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970594,1733162888432,"fUSD",10271.51,0.00025,120,"2024-12-02T18:08:08.432",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970595,1733162889944,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:09.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970596,1733162890111,"fUSD",7009.88,0.00025,120,"2024-12-02T18:08:10.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970597,1733162890516,"fUSD",8776.57,0.00025,120,"2024-12-02T18:08:10.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970598,1733162893505,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:13.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970599,1733162893570,"fUSD",1521.73,0.00025,120,"2024-12-02T18:08:13.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970600,1733162894313,"fUSD",4919.69,0.00025,120,"2024-12-02T18:08:14.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970601,1733162895240,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:15.240",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970602,1733162895388,"fUSD",632.35,0.00025,120,"2024-12-02T18:08:15.388",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970603,1733162895641,"fUSD",662.66,0.00025,120,"2024-12-02T18:08:15.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970604,1733162896064,"fUSD",2858.53,0.00025,120,"2024-12-02T18:08:16.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970605,1733162896135,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:16.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970606,1733162896704,"fUSD",1473.9,0.00025,120,"2024-12-02T18:08:16.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970607,1733162897574,"fUSD",27911.61,0.00025,120,"2024-12-02T18:08:17.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970608,1733162897987,"fUSD",1861.9,0.00025,120,"2024-12-02T18:08:17.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970609,1733162898503,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:18.503",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970610,1733162900192,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:20.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970611,1733162900414,"fUSD",3295.52,0.00025,120,"2024-12-02T18:08:20.414",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970612,1733162900479,"fUSD",4157.49,0.00025,120,"2024-12-02T18:08:20.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970613,1733162901449,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:21.449",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970614,1733162903842,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:23.842",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970615,1733162903915,"fUSD",27662.71,0.00025,120,"2024-12-02T18:08:23.915",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970616,1733162903969,"fUSD",1183.92,0.00025,120,"2024-12-02T18:08:23.969",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970617,1733162904181,"fUSD",190.80781615,0.00025,120,"2024-12-02T18:08:24.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970618,1733162904382,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:24.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970619,1733162905229,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:25.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970620,1733162905525,"fUSD",651.03,0.00025,120,"2024-12-02T18:08:25.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970621,1733162905853,"fUSD",3221.05,0.00025,120,"2024-12-02T18:08:25.853",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970622,1733162906266,"fUSD",26761.02,0.00025,120,"2024-12-02T18:08:26.266",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970623,1733162906540,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:26.540",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970624,1733162906593,"fUSD",843.47,0.00025,120,"2024-12-02T18:08:26.593",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970625,1733162906967,"fUSD",2559.64,0.00025,120,"2024-12-02T18:08:26.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970626,1733162908087,"fUSD",5200.55,0.00025,120,"2024-12-02T18:08:28.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970627,1733162908611,"fUSD",1717.75,0.00025,120,"2024-12-02T18:08:28.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970628,1733162910178,"fUSD",1591.65,0.00025,120,"2024-12-02T18:08:30.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970629,1733162910231,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:30.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970630,1733162911019,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:31.019",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970631,1733162911745,"fUSD",945.01,0.00025,120,"2024-12-02T18:08:31.745",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970632,1733162911930,"fUSD",1924.46,0.00025,120,"2024-12-02T18:08:31.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970633,1733162912122,"fUSD",706.14,0.00025,120,"2024-12-02T18:08:32.122",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970634,1733162912735,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:32.735",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970635,1733162914939,"fUSD",969.62,0.00025,120,"2024-12-02T18:08:34.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970636,1733162915016,"fUSD",646.72,0.00025,120,"2024-12-02T18:08:35.016",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970637,1733162915677,"fUSD",516.68655156,0.00025,120,"2024-12-02T18:08:35.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970638,1733162916364,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:36.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970639,1733162916435,"fUSD",635.04,0.00025,120,"2024-12-02T18:08:36.435",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970640,1733162916494,"fUSD",37919.19,0.00025,120,"2024-12-02T18:08:36.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970641,1733162917734,"fUSD",6272.45,0.00025,120,"2024-12-02T18:08:37.734",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970642,1733162917799,"fUSD",711.76,0.00025,120,"2024-12-02T18:08:37.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970643,1733162919463,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:39.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970644,1733162919704,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:39.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970645,1733162919977,"fUSD",2268.35,0.00025,120,"2024-12-02T18:08:39.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970646,1733162921389,"fUSD",1102.86,0.00025,120,"2024-12-02T18:08:41.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970647,1733162922988,"fUSD",841.46,0.00025,120,"2024-12-02T18:08:42.988",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970648,1733162923626,"fUSD",1223.79,0.00025,120,"2024-12-02T18:08:43.626",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970649,1733162926476,"fUSD",4975.89,0.00025,120,"2024-12-02T18:08:46.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970650,1733162926578,"fUSD",1108.99,0.00025,120,"2024-12-02T18:08:46.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970651,1733162926823,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:46.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970652,1733162927171,"fUSD",3553.96,0.00025,120,"2024-12-02T18:08:47.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970653,1733162927274,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:47.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970654,1733162928721,"fUSD",1878.12,0.00025,120,"2024-12-02T18:08:48.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970655,1733162928833,"fUSD",3882.43,0.00025,120,"2024-12-02T18:08:48.833",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970656,1733162928895,"fUSD",505.80662676,0.00025,120,"2024-12-02T18:08:48.895",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970657,1733162929720,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:49.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970658,1733162932037,"fUSD",-266.69649635,7.55e-05,2,"2024-12-02T18:08:52.037",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970659,1733162932063,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T18:08:52.063",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970660,1733162932091,"fUSD",-375.01964761,7.673e-05,2,"2024-12-02T18:08:52.091",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970661,1733162932116,"fUSD",-365.78586506,7.673e-05,2,"2024-12-02T18:08:52.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970662,1733162932141,"fUSD",-500.0,7.673e-05,2,"2024-12-02T18:08:52.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970663,1733162932166,"fUSD",-150.0,7.698e-05,2,"2024-12-02T18:08:52.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970664,1733162932192,"fUSD",-300.0,7.698e-05,2,"2024-12-02T18:08:52.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970665,1733162932216,"fUSD",-1089.78176655,7.699e-05,2,"2024-12-02T18:08:52.216",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970666,1733162932243,"fUSD",-171.72568002,7.699e-05,2,"2024-12-02T18:08:52.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970667,1733162932269,"fUSD",-9680.99054441,7.699e-05,2,"2024-12-02T18:08:52.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970668,1733162932338,"fUSD",1144.6,0.00025,120,"2024-12-02T18:08:52.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970669,1733162932720,"fUSD",880.7,0.00025,120,"2024-12-02T18:08:52.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970670,1733162933132,"fUSD",18289.92,0.00025,120,"2024-12-02T18:08:53.132",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970671,1733162933247,"fUSD",500.0,0.00025,120,"2024-12-02T18:08:53.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970672,1733162933501,"fUSD",891.71,0.00025,120,"2024-12-02T18:08:53.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970673,1733162933841,"fUSD",924.61,0.00025,120,"2024-12-02T18:08:53.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970674,1733162934544,"fUSD",5206.22,0.00025,120,"2024-12-02T18:08:54.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970675,1733162935133,"fUSD",1181.57,0.00025,120,"2024-12-02T18:08:55.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970676,1733162936276,"fUSD",730.32,0.00025,120,"2024-12-02T18:08:56.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970677,1733162939799,"fUSD",1022.12,0.00025,120,"2024-12-02T18:08:59.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970678,1733162940168,"fUSD",1758.9,0.00025,120,"2024-12-02T18:09:00.168",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970679,1733162941307,"fUSD",5332.94,0.00025,120,"2024-12-02T18:09:01.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970680,1733162941364,"fUSD",500.0,0.00025,120,"2024-12-02T18:09:01.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970681,1733162941746,"fUSD",2466.2,0.00025,120,"2024-12-02T18:09:01.746",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970682,1733162942112,"fUSD",17550.36,0.00025,120,"2024-12-02T18:09:02.112",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970683,1733162944048,"fUSD",10230.24798335,0.00025,120,"2024-12-02T18:09:04.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970718,1733163031777,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T18:10:31.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970719,1733163031787,"fUSD",-300.0,7.698e-05,2,"2024-12-02T18:10:31.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970720,1733163031797,"fUSD",-266.69649635,7.698e-05,2,"2024-12-02T18:10:31.797",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970721,1733163031807,"fUSD",-155.16319557,7.699e-05,2,"2024-12-02T18:10:31.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970722,1733163031852,"fUSD",-9503.0,7.699e-05,2,"2024-12-02T18:10:31.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970723,1733163031864,"fUSD",-279.69657276,7.699e-05,2,"2024-12-02T18:10:31.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970724,1733163031876,"fUSD",-1075.43,7.699e-05,2,"2024-12-02T18:10:31.876",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970725,1733163031926,"fUSD",-1368.10607744,7.699e-05,2,"2024-12-02T18:10:31.926",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970726,1733163031936,"fUSD",-1017.99371249,7.699e-05,2,"2024-12-02T18:10:31.936",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970727,1733163032099,"fUSD",-1254.21113338,7.699e-05,2,"2024-12-02T18:10:32.099",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970728,1733163032111,"fUSD",-356.99515413,7.699e-05,2,"2024-12-02T18:10:32.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970729,1733163032121,"fUSD",-150.0,7.699e-05,2,"2024-12-02T18:10:32.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970730,1733163032130,"fUSD",-1000.0,7.7e-05,2,"2024-12-02T18:10:32.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970731,1733163032140,"fUSD",-181.51012964,7.7e-05,2,"2024-12-02T18:10:32.140",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970732,1733163032150,"fUSD",-722.0,7.7e-05,2,"2024-12-02T18:10:32.150",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970733,1733163032160,"fUSD",-91.83471583,7.7e-05,2,"2024-12-02T18:10:32.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970734,1733163034003,"fUSD",-430998.90847003,7.7e-05,2,"2024-12-02T18:10:34.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970735,1733163034074,"fUSD",-28197.4505893,7.7e-05,2,"2024-12-02T18:10:34.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970736,1733163034086,"fUSD",-947.0,7.7e-05,2,"2024-12-02T18:10:34.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970781,1733163037905,"fUSD",-13304.348529,7.7e-05,2,"2024-12-02T18:10:37.905",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970782,1733163037917,"fUSD",-1155.3792788,7.7e-05,2,"2024-12-02T18:10:37.917",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970783,1733163038016,"fUSD",-17176.08217172,7.7e-05,2,"2024-12-02T18:10:38.016",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970784,1733163038028,"fUSD",-1306.14943969,7.7e-05,2,"2024-12-02T18:10:38.028",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970785,1733163038039,"fUSD",-9521460.67120068,7.7e-05,2,"2024-12-02T18:10:38.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970786,1733163038051,"fUSD",-2378.87675264,7.7e-05,2,"2024-12-02T18:10:38.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970787,1733163038063,"fUSD",-7950.00000048,7.7e-05,2,"2024-12-02T18:10:38.063",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970788,1733163038075,"fUSD",-1772.27003394,7.7e-05,2,"2024-12-02T18:10:38.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970789,1733163038098,"fUSD",-7819.92625854,7.7e-05,2,"2024-12-02T18:10:38.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970790,1733163038109,"fUSD",-970.66528482,7.7e-05,2,"2024-12-02T18:10:38.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970791,1733163038121,"fUSD",-447.57972712,7.7e-05,2,"2024-12-02T18:10:38.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970792,1733163038133,"fUSD",-841.87812077,7.7e-05,2,"2024-12-02T18:10:38.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970795,1733163038160,"fUSD",-1258873.5744138,7.7e-05,2,"2024-12-02T18:10:38.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970798,1733163038171,"fUSD",-1215605.14994281,7.7e-05,2,"2024-12-02T18:10:38.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970936,1733163042308,"fUSD",-587.54776559,7.7e-05,2,"2024-12-02T18:10:42.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970937,1733163042320,"fUSD",-3301.8,7.7e-05,2,"2024-12-02T18:10:42.320",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970938,1733163042345,"fUSD",-1961.47623923,7.7e-05,2,"2024-12-02T18:10:42.345",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970939,1733163042356,"fUSD",-14154.51428814,7.7e-05,2,"2024-12-02T18:10:42.356",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970943,1733163042544,"fUSD",-1182.88846,7.7e-05,2,"2024-12-02T18:10:42.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970945,1733163042557,"fUSD",-12259.02567645,7.7e-05,2,"2024-12-02T18:10:42.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970951,1733163042663,"fUSD",-762.67250016,7.7e-05,2,"2024-12-02T18:10:42.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970953,1733163042676,"fUSD",-3796.2746587,7.7e-05,2,"2024-12-02T18:10:42.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970955,1733163042690,"fUSD",-906.8202158,7.7e-05,2,"2024-12-02T18:10:42.690",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970961,1733163042754,"fUSD",-267175.23713612,7.7e-05,2,"2024-12-02T18:10:42.754",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970962,1733163042766,"fUSD",-598.68442652,7.7e-05,2,"2024-12-02T18:10:42.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970963,1733163042778,"fUSD",-2193.21,7.7e-05,2,"2024-12-02T18:10:42.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970966,1733163043374,"fUSD",-2549.27301819,7.7e-05,2,"2024-12-02T18:10:43.374",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970967,1733163043390,"fUSD",-10515.34110012,7.7e-05,2,"2024-12-02T18:10:43.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970968,1733163043402,"fUSD",-29062.63114176,7.7e-05,2,"2024-12-02T18:10:43.402",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970969,1733163043423,"fUSD",-6332.2849218,7.7e-05,2,"2024-12-02T18:10:43.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970970,1733163043438,"fUSD",-3605.96719144,7.7e-05,2,"2024-12-02T18:10:43.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970971,1733163043450,"fUSD",-11077.26854077,7.7e-05,2,"2024-12-02T18:10:43.450",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970972,1733163043461,"fUSD",-10880.91213407,7.7e-05,2,"2024-12-02T18:10:43.461",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970973,1733163043473,"fUSD",-5667.13333925,7.7e-05,2,"2024-12-02T18:10:43.473",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970974,1733163043487,"fUSD",-948.27733,7.7e-05,2,"2024-12-02T18:10:43.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970975,1733163043510,"fUSD",-286.2903834,7.7e-05,2,"2024-12-02T18:10:43.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970976,1733163043523,"fUSD",-29644.76067808,7.7e-05,2,"2024-12-02T18:10:43.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970977,1733163043534,"fUSD",-9503.0,7.7e-05,2,"2024-12-02T18:10:43.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970978,1733163043545,"fUSD",-84071.30109455,7.7e-05,2,"2024-12-02T18:10:43.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970979,1733163043559,"fUSD",-42254.1105238,7.7e-05,2,"2024-12-02T18:10:43.559",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970980,1733163043572,"fUSD",-2528.92880554,7.7e-05,2,"2024-12-02T18:10:43.572",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970981,1733163043584,"fUSD",-9417.30000002,7.7e-05,2,"2024-12-02T18:10:43.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343970982,1733163043699,"fUSD",-30810.42719147,7.7e-05,2,"2024-12-02T18:10:43.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971006,1733163046003,"fUSD",-42794.57776706,7.7e-05,2,"2024-12-02T18:10:46.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971007,1733163046015,"fUSD",-262.92,7.7e-05,2,"2024-12-02T18:10:46.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971008,1733163046027,"fUSD",-3999.42611812,7.7e-05,2,"2024-12-02T18:10:46.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971009,1733163046039,"fUSD",-475.93,7.7e-05,2,"2024-12-02T18:10:46.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971010,1733163046051,"fUSD",-315.183,7.7e-05,2,"2024-12-02T18:10:46.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971012,1733163046062,"fUSD",-66085.03403348,7.7e-05,2,"2024-12-02T18:10:46.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971015,1733163046124,"fUSD",-11716.04741828,7.7e-05,2,"2024-12-02T18:10:46.124",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971016,1733163046136,"fUSD",-1518.00000003,7.7e-05,2,"2024-12-02T18:10:46.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971017,1733163046153,"fUSD",-4835.86875109,7.7e-05,2,"2024-12-02T18:10:46.153",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971018,1733163046164,"fUSD",-2271.04354938,7.7e-05,2,"2024-12-02T18:10:46.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971019,1733163046175,"fUSD",-358.29,7.7e-05,2,"2024-12-02T18:10:46.175",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971020,1733163046189,"fUSD",-1109.45,7.7e-05,2,"2024-12-02T18:10:46.189",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971021,1733163046214,"fUSD",-6907.94438265,7.7e-05,2,"2024-12-02T18:10:46.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971022,1733163046225,"fUSD",-6256.79715,7.7e-05,2,"2024-12-02T18:10:46.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971023,1733163046237,"fUSD",-11129.00034,7.7e-05,2,"2024-12-02T18:10:46.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971024,1733163046249,"fUSD",-4037.43792,7.7e-05,2,"2024-12-02T18:10:46.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971025,1733163046261,"fUSD",-9534.6312,7.7e-05,2,"2024-12-02T18:10:46.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971026,1733163046273,"fUSD",-915.28506787,7.7e-05,2,"2024-12-02T18:10:46.273",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971028,1733163046284,"fUSD",-251.64500025,7.7e-05,2,"2024-12-02T18:10:46.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971033,1733163046700,"fUSD",-179050.0000005,7.7e-05,2,"2024-12-02T18:10:46.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971034,1733163046711,"fUSD",-2199.12092326,7.7e-05,2,"2024-12-02T18:10:46.711",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971035,1733163046722,"fUSD",-2578.72496527,7.7e-05,2,"2024-12-02T18:10:46.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971036,1733163046734,"fUSD",-399571.21126074,7.7e-05,2,"2024-12-02T18:10:46.734",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971037,1733163046758,"fUSD",-475000.00000025,7.7e-05,2,"2024-12-02T18:10:46.758",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971038,1733163046769,"fUSD",-95301.98197,7.7e-05,2,"2024-12-02T18:10:46.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971039,1733163063617,"fUSD",300.0,7e-05,2,"2024-12-02T18:11:03.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971040,1733163065722,"fUSD",600.0,7.1e-05,2,"2024-12-02T18:11:05.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971041,1733163118056,"fUSD",158.12,6.868e-05,2,"2024-12-02T18:11:58.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971043,1733163197505,"fUSD",-1740.85,0.00025,120,"2024-12-02T18:13:17.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971044,1733163197560,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:17.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971045,1733163197615,"fUSD",-879.11,0.00025,120,"2024-12-02T18:13:17.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971046,1733163197671,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:17.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971047,1733163197727,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:17.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971048,1733163197782,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:17.782",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971049,1733163199632,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:19.632",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971050,1733163199785,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:19.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971051,1733163199851,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:19.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971052,1733163199902,"fUSD",-1861.13,0.00025,120,"2024-12-02T18:13:19.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971053,1733163199952,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:19.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971054,1733163200001,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971055,1733163200052,"fUSD",-1635.72,0.00025,120,"2024-12-02T18:13:20.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971056,1733163200100,"fUSD",-562.54,0.00025,120,"2024-12-02T18:13:20.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971057,1733163200148,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.148",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971058,1733163200195,"fUSD",-778.08,0.00025,120,"2024-12-02T18:13:20.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971059,1733163200241,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971060,1733163200289,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.289",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971061,1733163200337,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971062,1733163200384,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971063,1733163200429,"fUSD",-583.36,0.00025,120,"2024-12-02T18:13:20.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971064,1733163200479,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971065,1733163200526,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971066,1733163200578,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971067,1733163200627,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971068,1733163200677,"fUSD",-3091.9,0.00025,120,"2024-12-02T18:13:20.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971069,1733163200724,"fUSD",-954.65,0.00025,120,"2024-12-02T18:13:20.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971070,1733163200772,"fUSD",-5576.0,0.00025,120,"2024-12-02T18:13:20.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971071,1733163200821,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971072,1733163200872,"fUSD",-502.82,0.00025,120,"2024-12-02T18:13:20.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971073,1733163200919,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:20.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971074,1733163200965,"fUSD",-3868.52,0.00025,120,"2024-12-02T18:13:20.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971075,1733163201011,"fUSD",-7406.39,0.00025,120,"2024-12-02T18:13:21.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971076,1733163201062,"fUSD",-9982.1,0.00025,120,"2024-12-02T18:13:21.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971077,1733163201109,"fUSD",-785.99,0.00025,120,"2024-12-02T18:13:21.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971078,1733163201153,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:21.153",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971079,1733163201198,"fUSD",-761.06,0.00025,120,"2024-12-02T18:13:21.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971080,1733163201240,"fUSD",-2673.06,0.00025,120,"2024-12-02T18:13:21.240",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971081,1733163201284,"fUSD",-649.09,0.00025,120,"2024-12-02T18:13:21.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971082,1733163201326,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:21.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971083,1733163201368,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:21.368",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971084,1733163201410,"fUSD",-3989.44,0.00025,120,"2024-12-02T18:13:21.410",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971085,1733163201454,"fUSD",-23996.21,0.00025,120,"2024-12-02T18:13:21.454",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971086,1733163201499,"fUSD",-500.10260938,0.00025,120,"2024-12-02T18:13:21.499",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971087,1733163201548,"fUSD",-7255.67,0.00025,120,"2024-12-02T18:13:21.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971088,1733163201598,"fUSD",-2162.21,0.00025,120,"2024-12-02T18:13:21.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971089,1733163201644,"fUSD",-1197.48,0.00025,120,"2024-12-02T18:13:21.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971090,1733163201689,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:21.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971091,1733163201732,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:21.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971092,1733163201777,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:21.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971093,1733163201822,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:21.822",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971094,1733163201866,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:21.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971095,1733163201913,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:21.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971096,1733163201959,"fUSD",-12492.74,0.00025,120,"2024-12-02T18:13:21.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971097,1733163202005,"fUSD",-686.75,0.00025,120,"2024-12-02T18:13:22.005",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971098,1733163202050,"fUSD",-5577.22,0.00025,120,"2024-12-02T18:13:22.050",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971099,1733163202097,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.097",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971100,1733163202142,"fUSD",-6699.36,0.00025,120,"2024-12-02T18:13:22.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971101,1733163202188,"fUSD",-7108.11,0.00025,120,"2024-12-02T18:13:22.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971102,1733163202233,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971103,1733163202274,"fUSD",-1042.67,0.00025,120,"2024-12-02T18:13:22.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971104,1733163202316,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971105,1733163202359,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971106,1733163202403,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971107,1733163202449,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.449",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971108,1733163202496,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971109,1733163202546,"fUSD",-3625.8,0.00025,120,"2024-12-02T18:13:22.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971110,1733163202595,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.595",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971111,1733163202640,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971112,1733163202686,"fUSD",-7271.26,0.00025,120,"2024-12-02T18:13:22.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971113,1733163202732,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971114,1733163202909,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.909",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971115,1733163202955,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:22.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971116,1733163203001,"fUSD",-19249.84,0.00025,120,"2024-12-02T18:13:23.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971117,1733163203047,"fUSD",-3927.22,0.00025,120,"2024-12-02T18:13:23.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971118,1733163203095,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:23.095",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971119,1733163203142,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:23.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971120,1733163203187,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:23.187",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971121,1733163203234,"fUSD",-2260.44,0.00025,120,"2024-12-02T18:13:23.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971122,1733163203279,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:23.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971123,1733163203325,"fUSD",-2250.54,0.00025,120,"2024-12-02T18:13:23.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971124,1733163203371,"fUSD",-517.67513238,0.00025,120,"2024-12-02T18:13:23.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971125,1733163203418,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:23.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971126,1733163203465,"fUSD",-9394.48,0.00025,120,"2024-12-02T18:13:23.465",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971127,1733163203513,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:23.513",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971128,1733163203564,"fUSD",-2574.37,0.00025,120,"2024-12-02T18:13:23.564",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971129,1733163203616,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:23.616",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971130,1733163203670,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:23.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971131,1733163203728,"fUSD",-716.35,0.00025,120,"2024-12-02T18:13:23.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971132,1733163203774,"fUSD",-2709.97,0.00025,120,"2024-12-02T18:13:23.774",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971133,1733163203821,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:23.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971134,1733163203869,"fUSD",-2245.35,0.00025,120,"2024-12-02T18:13:23.869",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971135,1733163203919,"fUSD",-1683.18,0.00025,120,"2024-12-02T18:13:23.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971136,1733163203967,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:23.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971137,1733163204019,"fUSD",-3024.46,0.00025,120,"2024-12-02T18:13:24.019",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971138,1733163204069,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:24.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971139,1733163204117,"fUSD",-4349.77,0.00025,120,"2024-12-02T18:13:24.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971140,1733163204165,"fUSD",-4684.92,0.00025,120,"2024-12-02T18:13:24.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971141,1733163204213,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:24.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971142,1733163204261,"fUSD",-883.22,0.00025,120,"2024-12-02T18:13:24.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971143,1733163204318,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:24.318",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971144,1733163204370,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:24.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971145,1733163204420,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:24.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971146,1733163204470,"fUSD",-377.78983343,0.00025,120,"2024-12-02T18:13:24.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971147,1733163204519,"fUSD",-3302.22,0.00025,120,"2024-12-02T18:13:24.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971148,1733163204577,"fUSD",-1760.06,0.00025,120,"2024-12-02T18:13:24.577",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971149,1733163204628,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:24.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971150,1733163204677,"fUSD",-6423.42,0.00025,120,"2024-12-02T18:13:24.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971151,1733163204727,"fUSD",-3049.12,0.00025,120,"2024-12-02T18:13:24.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971152,1733163204777,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:24.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971153,1733163204825,"fUSD",-9184.32,0.00025,120,"2024-12-02T18:13:24.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971154,1733163204873,"fUSD",-1066.04,0.00025,120,"2024-12-02T18:13:24.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971155,1733163204923,"fUSD",-7246.59,0.00025,120,"2024-12-02T18:13:24.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971156,1733163204974,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:24.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971157,1733163205025,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:25.025",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971158,1733163205080,"fUSD",-786.34,0.00025,120,"2024-12-02T18:13:25.080",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971159,1733163205130,"fUSD",-606.4,0.00025,120,"2024-12-02T18:13:25.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971160,1733163205177,"fUSD",-9627.66,0.00025,120,"2024-12-02T18:13:25.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971161,1733163205226,"fUSD",-2284.88,0.00025,120,"2024-12-02T18:13:25.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971162,1733163205276,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:25.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971163,1733163205324,"fUSD",-1389.12,0.00025,120,"2024-12-02T18:13:25.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971164,1733163205374,"fUSD",-3083.83,0.00025,120,"2024-12-02T18:13:25.374",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971165,1733163205420,"fUSD",-3596.4,0.00025,120,"2024-12-02T18:13:25.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971166,1733163205469,"fUSD",-6223.61,0.00025,120,"2024-12-02T18:13:25.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971167,1733163205518,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:25.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971168,1733163205567,"fUSD",-987.08,0.00025,120,"2024-12-02T18:13:25.567",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971169,1733163205617,"fUSD",-802.91,0.00025,120,"2024-12-02T18:13:25.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971170,1733163205669,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:25.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971171,1733163205717,"fUSD",-1186.14,0.00025,120,"2024-12-02T18:13:25.717",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971172,1733163205764,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:25.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971173,1733163205814,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:25.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971174,1733163205862,"fUSD",-2304.24,0.00025,120,"2024-12-02T18:13:25.862",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971175,1733163205908,"fUSD",-2550.79,0.00025,120,"2024-12-02T18:13:25.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971176,1733163205955,"fUSD",-1651.19,0.00025,120,"2024-12-02T18:13:25.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971177,1733163206002,"fUSD",-2440.14,0.00025,120,"2024-12-02T18:13:26.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971178,1733163206047,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:26.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971179,1733163206096,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:26.096",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971180,1733163206141,"fUSD",-628.62,0.00025,120,"2024-12-02T18:13:26.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971181,1733163206188,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:26.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971182,1733163206233,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:26.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971183,1733163206278,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:26.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971184,1733163206324,"fUSD",-662.23,0.00025,120,"2024-12-02T18:13:26.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971185,1733163206370,"fUSD",-2776.88,0.00025,120,"2024-12-02T18:13:26.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971186,1733163206417,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:26.417",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971187,1733163206463,"fUSD",-4913.1,0.00025,120,"2024-12-02T18:13:26.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971188,1733163206510,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:26.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971189,1733163206558,"fUSD",-5795.76,0.00025,120,"2024-12-02T18:13:26.558",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971190,1733163206607,"fUSD",-988.63,0.00025,120,"2024-12-02T18:13:26.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971191,1733163206653,"fUSD",-2697.73,0.00025,120,"2024-12-02T18:13:26.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971192,1733163206699,"fUSD",-1007.86,0.00025,120,"2024-12-02T18:13:26.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971193,1733163206744,"fUSD",-515.90738192,0.00025,120,"2024-12-02T18:13:26.744",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971194,1733163206789,"fUSD",-6479.18,0.00025,120,"2024-12-02T18:13:26.789",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971195,1733163206836,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:26.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971196,1733163206880,"fUSD",-776.99,0.00025,120,"2024-12-02T18:13:26.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971197,1733163206927,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:26.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971198,1733163206973,"fUSD",-13167.44,0.00025,120,"2024-12-02T18:13:26.973",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971199,1733163207019,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:27.019",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971200,1733163207066,"fUSD",-1002.1,0.00025,120,"2024-12-02T18:13:27.066",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971201,1733163207112,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:27.112",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971202,1733163207157,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:27.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971203,1733163207204,"fUSD",-8318.26,0.00025,120,"2024-12-02T18:13:27.204",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971204,1733163207250,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:27.250",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971205,1733163207296,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:27.296",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971206,1733163207347,"fUSD",-5949.05,0.00025,120,"2024-12-02T18:13:27.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971207,1733163207397,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:27.397",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971208,1733163207448,"fUSD",-6421.24,0.00025,120,"2024-12-02T18:13:27.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971209,1733163207500,"fUSD",-897.93,0.00025,120,"2024-12-02T18:13:27.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971210,1733163207708,"fUSD",-1255.52,0.00025,120,"2024-12-02T18:13:27.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971211,1733163207796,"fUSD",-333.58190436,0.00025,120,"2024-12-02T18:13:27.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971212,1733163207851,"fUSD",-8333.33,0.00025,120,"2024-12-02T18:13:27.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971213,1733163207900,"fUSD",-704.72,0.00025,120,"2024-12-02T18:13:27.900",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971214,1733163207949,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:27.949",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971215,1733163207997,"fUSD",-5297.27,0.00025,120,"2024-12-02T18:13:27.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971216,1733163208046,"fUSD",-2962.53,0.00025,120,"2024-12-02T18:13:28.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971217,1733163208101,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:28.101",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971218,1733163208152,"fUSD",-4828.1,0.00025,120,"2024-12-02T18:13:28.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971219,1733163208201,"fUSD",-1702.38,0.00025,120,"2024-12-02T18:13:28.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971220,1733163208248,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:28.248",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971221,1733163208297,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:28.297",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971222,1733163208347,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:28.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971223,1733163208392,"fUSD",-28587.09,0.00025,120,"2024-12-02T18:13:28.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971224,1733163208438,"fUSD",-4150.77,0.00025,120,"2024-12-02T18:13:28.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971225,1733163208484,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:28.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971226,1733163208531,"fUSD",-2372.77,0.00025,120,"2024-12-02T18:13:28.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971227,1733163208583,"fUSD",-18311.17,0.00025,120,"2024-12-02T18:13:28.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971228,1733163208631,"fUSD",-2338.1,0.00025,120,"2024-12-02T18:13:28.631",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971229,1733163208676,"fUSD",-2364.82,0.00025,120,"2024-12-02T18:13:28.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971230,1733163208725,"fUSD",-2004.2,0.00025,120,"2024-12-02T18:13:28.725",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971231,1733163208772,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:28.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971232,1733163208821,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:28.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971233,1733163208868,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:28.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971234,1733163208919,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:28.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971235,1733163208973,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:28.973",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971236,1733163209025,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:29.025",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971237,1733163209081,"fUSD",-1750.61,0.00025,120,"2024-12-02T18:13:29.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971238,1733163209147,"fUSD",-4323.55,0.00025,120,"2024-12-02T18:13:29.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971239,1733163209196,"fUSD",-1623.84,0.00025,120,"2024-12-02T18:13:29.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971240,1733163209243,"fUSD",-374.090544,0.00025,120,"2024-12-02T18:13:29.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971241,1733163209295,"fUSD",-198.097515,0.00025,120,"2024-12-02T18:13:29.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971242,1733163209342,"fUSD",-4457.31,0.00025,120,"2024-12-02T18:13:29.342",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971243,1733163209388,"fUSD",-3262.33,0.00025,120,"2024-12-02T18:13:29.388",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971244,1733163209432,"fUSD",-3138.21,0.00025,120,"2024-12-02T18:13:29.432",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971245,1733163209479,"fUSD",-2752.41,0.00025,120,"2024-12-02T18:13:29.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971246,1733163209528,"fUSD",-871.83,0.00025,120,"2024-12-02T18:13:29.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971247,1733163209583,"fUSD",-537.48,0.00025,120,"2024-12-02T18:13:29.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971248,1733163209635,"fUSD",-972.8,0.00025,120,"2024-12-02T18:13:29.635",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971249,1733163209684,"fUSD",-3226.77,0.00025,120,"2024-12-02T18:13:29.684",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971250,1733163209733,"fUSD",-3551.45,0.00025,120,"2024-12-02T18:13:29.733",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971251,1733163209784,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:29.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971252,1733163209836,"fUSD",-1232.25,0.00025,120,"2024-12-02T18:13:29.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971253,1733163209891,"fUSD",-263.714665,0.00025,120,"2024-12-02T18:13:29.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971254,1733163209943,"fUSD",-2383.24,0.00025,120,"2024-12-02T18:13:29.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971255,1733163209995,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:29.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971256,1733163210042,"fUSD",-1337.06,0.00025,120,"2024-12-02T18:13:30.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971257,1733163210089,"fUSD",-903.67,0.00025,120,"2024-12-02T18:13:30.089",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971258,1733163210136,"fUSD",-2853.62,0.00025,120,"2024-12-02T18:13:30.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971259,1733163210181,"fUSD",-607.61,0.00025,120,"2024-12-02T18:13:30.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971260,1733163210227,"fUSD",-4347.20039,0.00025,120,"2024-12-02T18:13:30.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971261,1733163210271,"fUSD",-1034.88,0.00025,120,"2024-12-02T18:13:30.271",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971262,1733163210321,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:30.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971263,1733163210367,"fUSD",-1610.59,0.00025,120,"2024-12-02T18:13:30.367",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971264,1733163210413,"fUSD",-2639.1,0.00025,120,"2024-12-02T18:13:30.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971265,1733163210458,"fUSD",-1033.6,0.00025,120,"2024-12-02T18:13:30.458",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971266,1733163210503,"fUSD",-323.27416107,0.00025,120,"2024-12-02T18:13:30.503",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971267,1733163210549,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:30.549",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971268,1733163210604,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:30.604",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971269,1733163210651,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:30.651",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971270,1733163210699,"fUSD",-670.16,0.00025,120,"2024-12-02T18:13:30.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971271,1733163210749,"fUSD",-5496.32,0.00025,120,"2024-12-02T18:13:30.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971272,1733163210798,"fUSD",-3036.88,0.00025,120,"2024-12-02T18:13:30.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971273,1733163210848,"fUSD",-4060.28,0.00025,120,"2024-12-02T18:13:30.848",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971274,1733163210896,"fUSD",-3066.37,0.00025,120,"2024-12-02T18:13:30.896",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971275,1733163210942,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:30.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971276,1733163210991,"fUSD",-1800.62,0.00025,120,"2024-12-02T18:13:30.991",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971277,1733163211039,"fUSD",-6387.46,0.00025,120,"2024-12-02T18:13:31.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971278,1733163211089,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:31.089",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971279,1733163211137,"fUSD",-2079.21,0.00025,120,"2024-12-02T18:13:31.137",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971280,1733163211188,"fUSD",-26748.63,0.00025,120,"2024-12-02T18:13:31.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971281,1733163211235,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:31.235",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971282,1733163211282,"fUSD",-1158.76,0.00025,120,"2024-12-02T18:13:31.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971283,1733163211327,"fUSD",-1707.578403,0.00025,120,"2024-12-02T18:13:31.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971284,1733163211372,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:31.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971285,1733163211417,"fUSD",-5017.11,0.00025,120,"2024-12-02T18:13:31.417",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971286,1733163211463,"fUSD",-1169.65,0.00025,120,"2024-12-02T18:13:31.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971287,1733163211511,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:31.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971288,1733163211560,"fUSD",-5827.64,0.00025,120,"2024-12-02T18:13:31.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971289,1733163211615,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:31.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971290,1733163211665,"fUSD",-6717.81,0.00025,120,"2024-12-02T18:13:31.665",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971291,1733163211712,"fUSD",-679.34,0.00025,120,"2024-12-02T18:13:31.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971292,1733163211759,"fUSD",-884.33,0.00025,120,"2024-12-02T18:13:31.759",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971293,1733163212280,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:32.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971294,1733163212328,"fUSD",-7117.93,0.00025,120,"2024-12-02T18:13:32.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971295,1733163212377,"fUSD",-1112.61,0.00025,120,"2024-12-02T18:13:32.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971296,1733163212429,"fUSD",-1286.99,0.00025,120,"2024-12-02T18:13:32.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971297,1733163212478,"fUSD",-2092.11,0.00025,120,"2024-12-02T18:13:32.478",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971298,1733163212527,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:32.527",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971299,1733163212584,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:32.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971300,1733163212633,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:32.633",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971301,1733163212682,"fUSD",-2845.62,0.00025,120,"2024-12-02T18:13:32.682",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971302,1733163212729,"fUSD",-2119.42,0.00025,120,"2024-12-02T18:13:32.729",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971303,1733163212776,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:32.776",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971304,1733163212824,"fUSD",-7359.21,0.00025,120,"2024-12-02T18:13:32.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971305,1733163212872,"fUSD",-3942.68,0.00025,120,"2024-12-02T18:13:32.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971306,1733163212918,"fUSD",-10143.73,0.00025,120,"2024-12-02T18:13:32.918",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971307,1733163212968,"fUSD",-4073.69,0.00025,120,"2024-12-02T18:13:32.968",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971308,1733163213021,"fUSD",-1474.35,0.00025,120,"2024-12-02T18:13:33.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971309,1733163213075,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:33.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971310,1733163213129,"fUSD",-2272.62,0.00025,120,"2024-12-02T18:13:33.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971311,1733163213179,"fUSD",-219.83085247,0.00025,120,"2024-12-02T18:13:33.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971312,1733163213227,"fUSD",-36339.22,0.00025,120,"2024-12-02T18:13:33.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971313,1733163213275,"fUSD",-1010.32,0.00025,120,"2024-12-02T18:13:33.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971314,1733163213326,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:33.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971315,1733163213377,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:33.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971316,1733163213426,"fUSD",-8410.88,0.00025,120,"2024-12-02T18:13:33.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971317,1733163213476,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:33.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971318,1733163213525,"fUSD",-5165.44,0.00025,120,"2024-12-02T18:13:33.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971319,1733163213584,"fUSD",-1045.25,0.00025,120,"2024-12-02T18:13:33.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971320,1733163213638,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:33.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971321,1733163213691,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:33.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971322,1733163213743,"fUSD",-785.49,0.00025,120,"2024-12-02T18:13:33.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971323,1733163213797,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:33.797",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971324,1733163213851,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:33.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971325,1733163213903,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:33.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971326,1733163213955,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:33.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971327,1733163214006,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:34.006",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971328,1733163214056,"fUSD",-514.0859926,0.00025,120,"2024-12-02T18:13:34.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971329,1733163214108,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:34.108",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971330,1733163214157,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:34.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971331,1733163214208,"fUSD",-2549.54,0.00025,120,"2024-12-02T18:13:34.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971332,1733163214259,"fUSD",-15003.77,0.00025,120,"2024-12-02T18:13:34.259",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971333,1733163214306,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:34.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971334,1733163214354,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:34.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971335,1733163214404,"fUSD",-4005.09,0.00025,120,"2024-12-02T18:13:34.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971336,1733163214451,"fUSD",-979.69,0.00025,120,"2024-12-02T18:13:34.451",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971337,1733163214501,"fUSD",-1607.84,0.00025,120,"2024-12-02T18:13:34.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971338,1733163214554,"fUSD",-772.25,0.00025,120,"2024-12-02T18:13:34.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971339,1733163214609,"fUSD",-2104.83,0.00025,120,"2024-12-02T18:13:34.609",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971340,1733163214658,"fUSD",-4789.4,0.00025,120,"2024-12-02T18:13:34.658",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971341,1733163214704,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:34.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971342,1733163214751,"fUSD",-1337.91,0.00025,120,"2024-12-02T18:13:34.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971343,1733163214798,"fUSD",-3158.21,0.00025,120,"2024-12-02T18:13:34.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971344,1733163214846,"fUSD",-1412.95,0.00025,120,"2024-12-02T18:13:34.846",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971345,1733163214894,"fUSD",-2173.83,0.00025,120,"2024-12-02T18:13:34.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971346,1733163214943,"fUSD",-1561.73,0.00025,120,"2024-12-02T18:13:34.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971347,1733163214992,"fUSD",-649.46,0.00025,120,"2024-12-02T18:13:34.992",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971348,1733163215040,"fUSD",-2246.77,0.00025,120,"2024-12-02T18:13:35.040",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971349,1733163215088,"fUSD",-1124.92,0.00025,120,"2024-12-02T18:13:35.088",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971350,1733163215137,"fUSD",-10694.73,0.00025,120,"2024-12-02T18:13:35.137",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971351,1733163215184,"fUSD",-3430.66,0.00025,120,"2024-12-02T18:13:35.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971352,1733163215231,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:35.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971353,1733163215280,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:35.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971354,1733163215329,"fUSD",-2820.35,0.00025,120,"2024-12-02T18:13:35.329",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971355,1733163215381,"fUSD",-3757.59,0.00025,120,"2024-12-02T18:13:35.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971356,1733163215428,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:35.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971357,1733163215483,"fUSD",-880.2,0.00025,120,"2024-12-02T18:13:35.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971358,1733163215533,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:35.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971359,1733163215592,"fUSD",-1280.32,0.00025,120,"2024-12-02T18:13:35.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971360,1733163215765,"fUSD",-1591.65,0.00025,120,"2024-12-02T18:13:35.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971361,1733163215814,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:35.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971362,1733163215865,"fUSD",-4989.3,0.00025,120,"2024-12-02T18:13:35.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971363,1733163215912,"fUSD",-12452.34,0.00025,120,"2024-12-02T18:13:35.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971364,1733163215966,"fUSD",-766.32,0.00025,120,"2024-12-02T18:13:35.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971365,1733163216018,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:36.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971366,1733163216075,"fUSD",-15034.56,0.00025,120,"2024-12-02T18:13:36.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971367,1733163216127,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:36.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971368,1733163216176,"fUSD",-2426.69,0.00025,120,"2024-12-02T18:13:36.176",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971369,1733163216224,"fUSD",-1068.52,0.00025,120,"2024-12-02T18:13:36.224",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971370,1733163216277,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:36.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971371,1733163216326,"fUSD",-2573.38,0.00025,120,"2024-12-02T18:13:36.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971372,1733163216376,"fUSD",-6210.35,0.00025,120,"2024-12-02T18:13:36.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971373,1733163216424,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:36.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971374,1733163216472,"fUSD",-2519.4,0.00025,120,"2024-12-02T18:13:36.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971375,1733163216518,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:36.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971376,1733163216565,"fUSD",-6709.04,0.00025,120,"2024-12-02T18:13:36.565",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971377,1733163216615,"fUSD",-1077.17,0.00025,120,"2024-12-02T18:13:36.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971378,1733163216671,"fUSD",-5651.45,0.00025,120,"2024-12-02T18:13:36.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971379,1733163216717,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:36.717",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971380,1733163216762,"fUSD",-317.22,0.00025,120,"2024-12-02T18:13:36.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971381,1733163216809,"fUSD",-3110.07,0.00025,120,"2024-12-02T18:13:36.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971382,1733163216855,"fUSD",-3405.87,0.00025,120,"2024-12-02T18:13:36.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971383,1733163216903,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:36.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971384,1733163216951,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:36.951",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971385,1733163217002,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971386,1733163217051,"fUSD",-616.39,0.00025,120,"2024-12-02T18:13:37.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971387,1733163217100,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971388,1733163217147,"fUSD",-2611.06,0.00025,120,"2024-12-02T18:13:37.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971389,1733163217190,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971390,1733163217235,"fUSD",-9873.31,0.00025,120,"2024-12-02T18:13:37.235",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971391,1733163217282,"fUSD",-4498.86,0.00025,120,"2024-12-02T18:13:37.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971392,1733163217329,"fUSD",-9312.55,0.00025,120,"2024-12-02T18:13:37.329",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971393,1733163217375,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971394,1733163217423,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971395,1733163217469,"fUSD",-1102.97,0.00025,120,"2024-12-02T18:13:37.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971396,1733163217517,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.517",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971397,1733163217566,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.566",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971398,1733163217618,"fUSD",-2574.39,0.00025,120,"2024-12-02T18:13:37.618",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971399,1733163217667,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.667",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971400,1733163217716,"fUSD",-975.14,0.00025,120,"2024-12-02T18:13:37.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971401,1733163217765,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971402,1733163217813,"fUSD",-44565.43,0.00025,120,"2024-12-02T18:13:37.813",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971403,1733163217864,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971404,1733163217911,"fUSD",-610.73,0.00025,120,"2024-12-02T18:13:37.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971405,1733163217961,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:37.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971406,1733163218011,"fUSD",-6543.87,0.00025,120,"2024-12-02T18:13:38.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971407,1733163218062,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:38.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971408,1733163218116,"fUSD",-1758.72,0.00025,120,"2024-12-02T18:13:38.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971409,1733163218163,"fUSD",-10469.75,0.00025,120,"2024-12-02T18:13:38.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971410,1733163218208,"fUSD",-1307.93,0.00025,120,"2024-12-02T18:13:38.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971411,1733163218253,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:38.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971412,1733163218295,"fUSD",-820.95,0.00025,120,"2024-12-02T18:13:38.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971413,1733163218340,"fUSD",-848.28,0.00025,120,"2024-12-02T18:13:38.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971414,1733163218384,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:38.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971415,1733163218433,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:38.433",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971416,1733163218479,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:38.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971417,1733163218526,"fUSD",-6756.91,0.00025,120,"2024-12-02T18:13:38.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971418,1733163218578,"fUSD",-1527.24,0.00025,120,"2024-12-02T18:13:38.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971419,1733163218628,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:38.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971420,1733163218675,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:38.675",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971421,1733163218722,"fUSD",-847.93,0.00025,120,"2024-12-02T18:13:38.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971422,1733163218777,"fUSD",-1893.03,0.00025,120,"2024-12-02T18:13:38.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971423,1733163218825,"fUSD",-3551.88,0.00025,120,"2024-12-02T18:13:38.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971424,1733163218872,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:38.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971425,1733163218922,"fUSD",-7557.41,0.00025,120,"2024-12-02T18:13:38.922",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971426,1733163218974,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:38.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971427,1733163219024,"fUSD",-500.0,0.00025,120,"2024-12-02T18:13:39.024",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971428,1733163219076,"fUSD",-694.66,0.00025,120,"2024-12-02T18:13:39.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971429,1733163219125,"fUSD",-32157.7,0.00025,120,"2024-12-02T18:13:39.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971430,1733163219174,"fUSD",-729.63,0.00025,120,"2024-12-02T18:13:39.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971431,1733163219222,"fUSD",-1729.82,0.00025,120,"2024-12-02T18:13:39.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971432,1733163219268,"fUSD",-3756.75,0.00025,120,"2024-12-02T18:13:39.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971433,1733163220557,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:40.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971434,1733163220996,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:40.996",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971435,1733163221150,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:41.150",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971436,1733163221331,"fUSD",539.15321159,0.00025,120,"2024-12-02T18:13:41.331",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971437,1733163221552,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:41.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971438,1733163222256,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:42.256",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971439,1733163222486,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:42.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971440,1733163223027,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:43.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971441,1733163223598,"fUSD",2035.84,0.00025,120,"2024-12-02T18:13:43.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971442,1733163223651,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:43.651",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971443,1733163223704,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:43.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971444,1733163224056,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:44.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971445,1733163224146,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:44.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971446,1733163224208,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:44.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971447,1733163224265,"fUSD",1779.91,0.00025,120,"2024-12-02T18:13:44.265",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971448,1733163224330,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:44.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971449,1733163224526,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:44.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971450,1733163225314,"fUSD",11887.52,0.00025,120,"2024-12-02T18:13:45.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971451,1733163225489,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:45.489",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971452,1733163225647,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:45.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971453,1733163225724,"fUSD",500.0,0.00024862,120,"2024-12-02T18:13:45.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971454,1733163226279,"fUSD",366.33435503,0.00025,120,"2024-12-02T18:13:46.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971455,1733163226466,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:46.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971456,1733163226527,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:46.527",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971457,1733163226613,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:46.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971458,1733163227724,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:47.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971459,1733163228274,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:48.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971460,1733163228900,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:48.900",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971461,1733163229407,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:49.407",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971462,1733163229647,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:49.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971463,1733163229930,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:49.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971464,1733163230184,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:50.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971465,1733163230241,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:50.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971466,1733163230366,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:50.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971467,1733163231860,"fUSD",200.0,0.00024862,120,"2024-12-02T18:13:51.860",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971468,1733163232269,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:52.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971469,1733163232467,"fUSD",628.13,0.00025,120,"2024-12-02T18:13:52.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971470,1733163232629,"fUSD",10914.89,0.00025,120,"2024-12-02T18:13:52.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971471,1733163233319,"fUSD",952.14,0.00025,120,"2024-12-02T18:13:53.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971472,1733163233373,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:53.373",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971473,1733163233426,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:53.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971474,1733163233512,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:53.512",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971475,1733163234264,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:54.264",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971476,1733163234673,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:54.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971477,1733163234749,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:54.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971478,1733163235189,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:55.189",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971479,1733163235255,"fUSD",1564.75,0.00025,120,"2024-12-02T18:13:55.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971480,1733163235305,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:55.305",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971481,1733163236082,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:56.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971482,1733163236609,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:56.609",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971483,1733163236704,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:56.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971484,1733163236773,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:56.773",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971485,1733163236825,"fUSD",4172.99,0.00025,120,"2024-12-02T18:13:56.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971486,1733163237108,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:57.108",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971487,1733163237210,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:57.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971488,1733163237333,"fUSD",475.00000001,0.00025,120,"2024-12-02T18:13:57.333",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971489,1733163238329,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:58.329",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971490,1733163238384,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:58.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971491,1733163238491,"fUSD",18434.78,0.00025,120,"2024-12-02T18:13:58.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971492,1733163238957,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:58.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971493,1733163239391,"fUSD",490.93,0.00025,120,"2024-12-02T18:13:59.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971494,1733163239473,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:59.473",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971495,1733163239871,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:59.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971496,1733163239928,"fUSD",500.0,0.00025,120,"2024-12-02T18:13:59.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971497,1733163240529,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:00.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971498,1733163241008,"fUSD",342.90608718,0.00025,120,"2024-12-02T18:14:01.008",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971499,1733163241332,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:01.332",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971500,1733163241520,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:01.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971501,1733163241596,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:01.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971502,1733163241648,"fUSD",5741.25,6.838e-05,2,"2024-12-02T18:14:01.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971503,1733163243389,"fUSD",4055.98,0.00025,120,"2024-12-02T18:14:03.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971504,1733163244046,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:04.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971505,1733163244114,"fUSD",21164.27,0.00025,120,"2024-12-02T18:14:04.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971506,1733163244727,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:04.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971507,1733163245560,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:05.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971508,1733163245767,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:05.767",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971509,1733163246167,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:06.167",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971510,1733163246536,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:06.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971511,1733163246877,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:06.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971512,1733163247202,"fUSD",7491.62,0.00025,120,"2024-12-02T18:14:07.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971513,1733163247653,"fUSD",11972.21,0.00025,120,"2024-12-02T18:14:07.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971514,1733163247840,"fUSD",2641.53,0.00025,120,"2024-12-02T18:14:07.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971515,1733163247965,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:07.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971516,1733163248213,"fUSD",3068.09,0.00025,120,"2024-12-02T18:14:08.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971517,1733163248372,"fUSD",3218.34,0.00025,120,"2024-12-02T18:14:08.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971518,1733163249269,"fUSD",6600.65,0.00025,120,"2024-12-02T18:14:09.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971519,1733163250615,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:10.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971520,1733163250684,"fUSD",666.35,0.00025,120,"2024-12-02T18:14:10.684",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971521,1733163251318,"fUSD",562.18,0.00025,120,"2024-12-02T18:14:11.318",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971522,1733163252164,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:12.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971523,1733163254768,"fUSD",2760.25,0.00025,120,"2024-12-02T18:14:14.768",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971524,1733163255055,"fUSD",586.78,0.00025,120,"2024-12-02T18:14:15.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971525,1733163255683,"fUSD",166.67,7.056e-05,2,"2024-12-02T18:14:15.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971526,1733163256024,"fUSD",507.92,0.00025,120,"2024-12-02T18:14:16.024",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971527,1733163257232,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:17.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971528,1733163257708,"fUSD",13764.06,0.00025,120,"2024-12-02T18:14:17.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971529,1733163257794,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:17.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971530,1733163259156,"fUSD",1179.55,0.00025,120,"2024-12-02T18:14:19.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971531,1733163259317,"fUSD",1969.75,0.00025,120,"2024-12-02T18:14:19.317",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971532,1733163260354,"fUSD",4760.56,0.00025,120,"2024-12-02T18:14:20.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971533,1733163261152,"fUSD",1634.94,0.00025,120,"2024-12-02T18:14:21.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971534,1733163262155,"fUSD",1734.87,0.00025,120,"2024-12-02T18:14:22.155",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971535,1733163262338,"fUSD",500.0591409,0.00025,120,"2024-12-02T18:14:22.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971536,1733163263351,"fUSD",2762.69,0.00025,120,"2024-12-02T18:14:23.351",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971537,1733163263714,"fUSD",1160.85,0.00025,120,"2024-12-02T18:14:23.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971538,1733163265585,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:25.585",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971539,1733163266700,"fUSD",613.37,0.00025,120,"2024-12-02T18:14:26.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971540,1733163266961,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:26.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971541,1733163268017,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:28.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971542,1733163268793,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:28.793",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971543,1733163270109,"fUSD",1258.16,0.00025,120,"2024-12-02T18:14:30.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971544,1733163270225,"fUSD",2965.11,0.00025,120,"2024-12-02T18:14:30.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971545,1733163271379,"fUSD",1598.79,0.00025,120,"2024-12-02T18:14:31.379",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971546,1733163272484,"fUSD",590.52,0.00025,120,"2024-12-02T18:14:32.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971547,1733163272872,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:32.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971548,1733163273269,"fUSD",818.73,0.00025,120,"2024-12-02T18:14:33.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971549,1733163273612,"fUSD",17548.21,0.00025,120,"2024-12-02T18:14:33.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971550,1733163274523,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:34.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971551,1733163274592,"fUSD",3662.91,0.00025,120,"2024-12-02T18:14:34.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971552,1733163274861,"fUSD",1275.74,0.00025,120,"2024-12-02T18:14:34.861",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971553,1733163276358,"fUSD",10042.83,0.00025,120,"2024-12-02T18:14:36.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971554,1733163276741,"fUSD",4714.91,0.00025,120,"2024-12-02T18:14:36.741",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971555,1733163276858,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:36.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971556,1733163277871,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:37.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971557,1733163279166,"fUSD",556.37540535,0.00025,120,"2024-12-02T18:14:39.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971558,1733163279359,"fUSD",4589.84,0.00025,120,"2024-12-02T18:14:39.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971559,1733163280028,"fUSD",1676.51,0.00025,120,"2024-12-02T18:14:40.028",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971560,1733163280653,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:40.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971561,1733163280719,"fUSD",602.29,0.00025,120,"2024-12-02T18:14:40.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971562,1733163280813,"fUSD",2529.14,0.00025,120,"2024-12-02T18:14:40.813",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971563,1733163280891,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:40.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971564,1733163281540,"fUSD",1442.79,0.00025,120,"2024-12-02T18:14:41.540",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971565,1733163281818,"fUSD",2165.69,0.00025,120,"2024-12-02T18:14:41.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971566,1733163283702,"fUSD",3574.34,0.00025,120,"2024-12-02T18:14:43.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971567,1733163283775,"fUSD",606.93,0.00025,120,"2024-12-02T18:14:43.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971568,1733163284532,"fUSD",893.34,0.00025,120,"2024-12-02T18:14:44.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971569,1733163284810,"fUSD",4950.21,0.00025,120,"2024-12-02T18:14:44.810",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971570,1733163285892,"fUSD",5325.28,0.00025,120,"2024-12-02T18:14:45.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971571,1733163287643,"fUSD",531.7,0.00025,120,"2024-12-02T18:14:47.643",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971572,1733163287996,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:47.996",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971573,1733163288109,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:48.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971574,1733163288891,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:48.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971575,1733163289289,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:49.289",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971576,1733163289369,"fUSD",3951.02,0.00025,120,"2024-12-02T18:14:49.369",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971577,1733163289836,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:49.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971578,1733163289897,"fUSD",8801.64,0.00025,120,"2024-12-02T18:14:49.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971579,1733163290682,"fUSD",1200.33,0.00025,120,"2024-12-02T18:14:50.682",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971580,1733163290921,"fUSD",1992.58,0.00025,120,"2024-12-02T18:14:50.921",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971581,1733163291858,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:51.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971582,1733163291909,"fUSD",1476.59,0.00025,120,"2024-12-02T18:14:51.909",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971583,1733163292713,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:52.713",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971584,1733163293697,"fUSD",4387.59,0.00025,120,"2024-12-02T18:14:53.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971585,1733163294798,"fUSD",5209.65,0.00025,120,"2024-12-02T18:14:54.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971586,1733163295009,"fUSD",1293.11,0.00025,120,"2024-12-02T18:14:55.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971587,1733163295733,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:55.733",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971588,1733163296084,"fUSD",1528.52,0.00025,120,"2024-12-02T18:14:56.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971589,1733163296779,"fUSD",1057.51,0.00025,120,"2024-12-02T18:14:56.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971590,1733163297221,"fUSD",2732.31,0.00025,120,"2024-12-02T18:14:57.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971591,1733163297314,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:57.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971592,1733163297367,"fUSD",2004.94,0.00025,120,"2024-12-02T18:14:57.367",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971593,1733163299393,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:59.393",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971594,1733163299464,"fUSD",500.0,0.00025,120,"2024-12-02T18:14:59.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971595,1733163300481,"fUSD",617.55,0.00025,120,"2024-12-02T18:15:00.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971596,1733163300900,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:00.900",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971597,1733163302032,"fUSD",5443.32,0.00025,120,"2024-12-02T18:15:02.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971598,1733163302507,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:02.507",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971599,1733163302769,"fUSD",3351.98,0.00025,120,"2024-12-02T18:15:02.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971600,1733163303997,"fUSD",25654.94,0.00025,120,"2024-12-02T18:15:03.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971601,1733163304155,"fUSD",3071.78,0.00025,120,"2024-12-02T18:15:04.155",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971602,1733163304443,"fUSD",608.07,0.00025,120,"2024-12-02T18:15:04.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971603,1733163306326,"fUSD",3026.43,0.00025,120,"2024-12-02T18:15:06.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971604,1733163307761,"fUSD",3000.0,0.00025,120,"2024-12-02T18:15:07.761",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971605,1733163308079,"fUSD",3922.04,0.00025,120,"2024-12-02T18:15:08.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971606,1733163308197,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:08.197",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971607,1733163308366,"fUSD",550.73,0.00025,120,"2024-12-02T18:15:08.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971608,1733163308545,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:08.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971609,1733163308603,"fUSD",280.7810573,0.00025,120,"2024-12-02T18:15:08.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971610,1733163309783,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:09.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971611,1733163309902,"fUSD",3903.96,0.00025,120,"2024-12-02T18:15:09.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971612,1733163310526,"fUSD",1754.4,0.00025,120,"2024-12-02T18:15:10.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971613,1733163310662,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:10.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971614,1733163312086,"fUSD",7251.25,0.00025,120,"2024-12-02T18:15:12.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971615,1733163312294,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:12.294",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971616,1733163312867,"fUSD",1732.99,0.00025,120,"2024-12-02T18:15:12.867",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971617,1733163313927,"fUSD",780.74,0.00025,120,"2024-12-02T18:15:13.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971618,1733163314817,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:14.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971619,1733163315163,"fUSD",599.59,0.00025,120,"2024-12-02T18:15:15.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971620,1733163315573,"fUSD",527.39910872,0.00025,120,"2024-12-02T18:15:15.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971621,1733163315671,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:15.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971622,1733163315866,"fUSD",5433.27,0.00025,120,"2024-12-02T18:15:15.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971623,1733163315939,"fUSD",633.59,0.00025,120,"2024-12-02T18:15:15.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971624,1733163317253,"fUSD",6360.66,0.00025,120,"2024-12-02T18:15:17.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971625,1733163317353,"fUSD",571.27,0.00025,120,"2024-12-02T18:15:17.353",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971626,1733163317450,"fUSD",588.11,0.00025,120,"2024-12-02T18:15:17.450",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971627,1733163317546,"fUSD",2536.9,0.00025,120,"2024-12-02T18:15:17.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971628,1733163317643,"fUSD",512.43,0.00025,120,"2024-12-02T18:15:17.643",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971629,1733163317703,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:17.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971630,1733163318957,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:18.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971631,1733163320705,"fUSD",3333.69,0.00025,120,"2024-12-02T18:15:20.705",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971632,1733163321497,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:21.497",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971633,1733163321705,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:21.705",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971634,1733163321780,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:21.780",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971635,1733163322046,"fUSD",27626.33,0.00025,120,"2024-12-02T18:15:22.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971636,1733163322610,"fUSD",973.89,0.00025,120,"2024-12-02T18:15:22.610",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971637,1733163322839,"fUSD",1625.6,0.00025,120,"2024-12-02T18:15:22.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971638,1733163323912,"fUSD",38134.39,0.00025,120,"2024-12-02T18:15:23.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971639,1733163324078,"fUSD",4191.6,0.00025,120,"2024-12-02T18:15:24.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971640,1733163324509,"fUSD",1878.51,0.00025,120,"2024-12-02T18:15:24.509",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971641,1733163325665,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:25.665",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971642,1733163325901,"fUSD",3663.84,0.00025,120,"2024-12-02T18:15:25.901",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971643,1733163326242,"fUSD",1135.88,0.00025,120,"2024-12-02T18:15:26.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971644,1733163326525,"fUSD",706.0,0.00025,120,"2024-12-02T18:15:26.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971645,1733163326613,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:26.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971646,1733163326678,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:26.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971647,1733163327562,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:27.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971648,1733163327628,"fUSD",689.47,0.00025,120,"2024-12-02T18:15:27.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971649,1733163327763,"fUSD",1591.84,0.00025,120,"2024-12-02T18:15:27.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971650,1733163328501,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:28.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971651,1733163329650,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:29.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971652,1733163332020,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:32.020",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971653,1733163332143,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:32.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971654,1733163332461,"fUSD",2547.27,0.00025,120,"2024-12-02T18:15:32.461",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971655,1733163334176,"fUSD",1091.92,0.00025,120,"2024-12-02T18:15:34.176",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971656,1733163334243,"fUSD",518.15,0.00025,120,"2024-12-02T18:15:34.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971657,1733163334310,"fUSD",13781.68,0.00025,120,"2024-12-02T18:15:34.310",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971658,1733163334506,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:34.506",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971659,1733163334727,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:34.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971660,1733163335080,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:35.080",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971661,1733163335439,"fUSD",972.65,0.00025,120,"2024-12-02T18:15:35.439",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971662,1733163335971,"fUSD",2739.42,0.00025,120,"2024-12-02T18:15:35.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971663,1733163336170,"fUSD",559.08,0.00025,120,"2024-12-02T18:15:36.170",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971664,1733163336434,"fUSD",2273.9,0.00025,120,"2024-12-02T18:15:36.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971665,1733163337634,"fUSD",26510.1,0.00025,120,"2024-12-02T18:15:37.634",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971666,1733163338012,"fUSD",973.89,0.00025,120,"2024-12-02T18:15:38.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971667,1733163338657,"fUSD",4254.31,0.00025,120,"2024-12-02T18:15:38.657",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971668,1733163338892,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:38.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971669,1733163339231,"fUSD",314.62054968,0.00025,120,"2024-12-02T18:15:39.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971670,1733163339581,"fUSD",503.52,0.00025,120,"2024-12-02T18:15:39.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971671,1733163339683,"fUSD",1191.14,0.00025,120,"2024-12-02T18:15:39.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971672,1733163341335,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:41.335",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971673,1733163341422,"fUSD",944.23,0.00025,120,"2024-12-02T18:15:41.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971674,1733163341477,"fUSD",271.64862977,0.00025,120,"2024-12-02T18:15:41.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971675,1733163342346,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:42.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971676,1733163342437,"fUSD",1477.05,0.00025,120,"2024-12-02T18:15:42.437",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971677,1733163343809,"fUSD",7042.25,0.00025,120,"2024-12-02T18:15:43.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971678,1733163343872,"fUSD",1175.47,0.00025,120,"2024-12-02T18:15:43.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971679,1733163344364,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:44.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971680,1733163344971,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:44.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971681,1733163345036,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:45.036",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971682,1733163345854,"fUSD",3086.84,0.00025,120,"2024-12-02T18:15:45.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971683,1733163345916,"fUSD",870.88,0.00025,120,"2024-12-02T18:15:45.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971684,1733163346477,"fUSD",973.89,0.00025,120,"2024-12-02T18:15:46.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971685,1733163346551,"fUSD",710.04,0.00025,120,"2024-12-02T18:15:46.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971686,1733163346914,"fUSD",314.544772,0.00025,120,"2024-12-02T18:15:46.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971688,1733163347412,"fUSD",9461.93,0.00025,120,"2024-12-02T18:15:47.412",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971689,1733163348830,"fUSD",3017.3,0.00025,120,"2024-12-02T18:15:48.830",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971690,1733163348998,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:48.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971691,1733163349069,"fUSD",3126.29,0.00025,120,"2024-12-02T18:15:49.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971693,1733163349706,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:49.706",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971694,1733163349793,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:49.793",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971695,1733163350053,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:50.053",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971696,1733163350243,"fUSD",2648.11,0.00025,120,"2024-12-02T18:15:50.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971698,1733163351242,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:51.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971699,1733163351335,"fUSD",1806.28,0.00025,120,"2024-12-02T18:15:51.335",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971700,1733163352053,"fUSD",313.7808919,0.00025,120,"2024-12-02T18:15:52.053",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971701,1733163352281,"fUSD",1679.56,0.00025,120,"2024-12-02T18:15:52.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971702,1733163353741,"fUSD",2195.13,0.00025,120,"2024-12-02T18:15:53.741",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971703,1733163354005,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:54.005",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971704,1733163354319,"fUSD",637.0242533,0.00025,120,"2024-12-02T18:15:54.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971705,1733163354600,"fUSD",973.89,0.00025,120,"2024-12-02T18:15:54.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971706,1733163354756,"fUSD",994.72,0.00025,120,"2024-12-02T18:15:54.756",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971707,1733163355955,"fUSD",2734.72,0.00025,120,"2024-12-02T18:15:55.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971708,1733163356396,"fUSD",206.43976149,0.00025,120,"2024-12-02T18:15:56.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971709,1733163357086,"fUSD",6011.1,0.00025,120,"2024-12-02T18:15:57.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971710,1733163358023,"fUSD",1452.6,0.00025,120,"2024-12-02T18:15:58.023",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971711,1733163358298,"fUSD",411.17561179,0.00025,120,"2024-12-02T18:15:58.298",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971712,1733163358381,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:58.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971713,1733163358481,"fUSD",314.39059517,0.00025,120,"2024-12-02T18:15:58.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971714,1733163358832,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:58.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971715,1733163359779,"fUSD",500.0,0.00025,120,"2024-12-02T18:15:59.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971716,1733163360378,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:00.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971717,1733163360452,"fUSD",1513.9,0.00025,120,"2024-12-02T18:16:00.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971718,1733163360765,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:00.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971719,1733163361516,"fUSD",973.89,0.00025,120,"2024-12-02T18:16:01.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971720,1733163362399,"fUSD",1177.62,0.00025,120,"2024-12-02T18:16:02.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971721,1733163362951,"fUSD",735.41,0.00025,120,"2024-12-02T18:16:02.951",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971722,1733163364494,"fUSD",877.55,0.00025,120,"2024-12-02T18:16:04.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971723,1733163365001,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:05.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971724,1733163365754,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:05.754",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971725,1733163366026,"fUSD",25431.1,0.00025,120,"2024-12-02T18:16:06.026",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971726,1733163366624,"fUSD",520.0258572,0.00025,120,"2024-12-02T18:16:06.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971727,1733163367628,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:07.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971728,1733163367693,"fUSD",5662.87,0.00025,120,"2024-12-02T18:16:07.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971729,1733163367762,"fUSD",1011.39,0.00025,120,"2024-12-02T18:16:07.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971730,1733163368529,"fUSD",973.89,0.00025,120,"2024-12-02T18:16:08.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971731,1733163369015,"fUSD",3033.2,0.00025,120,"2024-12-02T18:16:09.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971732,1733163371566,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:11.566",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971733,1733163371796,"fUSD",878.92,0.00025,120,"2024-12-02T18:16:11.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971734,1733163372168,"fUSD",2472.0,0.00025,120,"2024-12-02T18:16:12.168",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971735,1733163372274,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:12.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971736,1733163372520,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:12.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971737,1733163372911,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:12.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971738,1733163376156,"fUSD",2938.61,0.00025,120,"2024-12-02T18:16:16.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971739,1733163376275,"fUSD",3086.58,0.00025,120,"2024-12-02T18:16:16.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971740,1733163377383,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:17.383",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971741,1733163377463,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:17.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971742,1733163377559,"fUSD",624.05204681,0.00025,120,"2024-12-02T18:16:17.559",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971743,1733163377798,"fUSD",523.28,0.00025,120,"2024-12-02T18:16:17.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971744,1733163378100,"fUSD",608.58,0.00025,120,"2024-12-02T18:16:18.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971745,1733163378281,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:18.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971746,1733163379095,"fUSD",973.89,0.00025,120,"2024-12-02T18:16:19.095",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971747,1733163379313,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:19.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971748,1733163379470,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:19.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971749,1733163379542,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:19.542",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971750,1733163379873,"fUSD",1105.0,0.00025,120,"2024-12-02T18:16:19.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971751,1733163380578,"fUSD",1867.32,0.00025,120,"2024-12-02T18:16:20.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971752,1733163380801,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:20.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971753,1733163380860,"fUSD",1888.35,0.00025,120,"2024-12-02T18:16:20.860",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971754,1733163380981,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:20.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971755,1733163381299,"fUSD",2889.24,0.00025,120,"2024-12-02T18:16:21.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971756,1733163382205,"fUSD",568.92,0.00025,120,"2024-12-02T18:16:22.205",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971757,1733163383651,"fUSD",651.03,0.00025,120,"2024-12-02T18:16:23.651",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971758,1733163385167,"fUSD",7242.52,0.00025,120,"2024-12-02T18:16:25.167",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971759,1733163385574,"fUSD",8060.43,0.00025,120,"2024-12-02T18:16:25.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971760,1733163387984,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:27.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971761,1733163388075,"fUSD",1942.74,0.00025,120,"2024-12-02T18:16:28.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971762,1733163388169,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:28.169",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971763,1733163388343,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:28.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971764,1733163388573,"fUSD",1964.73,0.00025,120,"2024-12-02T18:16:28.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971765,1733163389001,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:29.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971766,1733163389292,"fUSD",1376.48,0.00025,120,"2024-12-02T18:16:29.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971767,1733163389938,"fUSD",5950.74,0.00025,120,"2024-12-02T18:16:29.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971768,1733163390075,"fUSD",645.12,0.00025,120,"2024-12-02T18:16:30.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971769,1733163390135,"fUSD",2818.7,0.00025,120,"2024-12-02T18:16:30.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971770,1733163390641,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:30.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971771,1733163390886,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:30.886",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971772,1733163390989,"fUSD",948.1,0.00025,120,"2024-12-02T18:16:30.989",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971773,1733163391143,"fUSD",925.89,0.00025,120,"2024-12-02T18:16:31.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971774,1733163391385,"fUSD",3026.62,0.00025,120,"2024-12-02T18:16:31.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971775,1733163391786,"fUSD",17527.84,0.00025,120,"2024-12-02T18:16:31.786",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971776,1733163391959,"fUSD",3218.95,0.00025,120,"2024-12-02T18:16:31.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971777,1733163392555,"fUSD",2207.05,0.00025,120,"2024-12-02T18:16:32.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971778,1733163392724,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:32.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971779,1733163393347,"fUSD",9566.18,0.00025,120,"2024-12-02T18:16:33.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971780,1733163395054,"fUSD",973.89,0.00025,120,"2024-12-02T18:16:35.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971781,1733163395648,"fUSD",3838.21,0.00025,120,"2024-12-02T18:16:35.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971782,1733163398418,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:38.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971783,1733163398816,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:38.816",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971784,1733163399076,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:39.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971785,1733163399215,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:39.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971786,1733163399417,"fUSD",1147.58,0.00025,120,"2024-12-02T18:16:39.417",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971787,1733163399710,"fUSD",1355.4,0.00025,120,"2024-12-02T18:16:39.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971788,1733163400032,"fUSD",700.92,0.00025,120,"2024-12-02T18:16:40.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971789,1733163400673,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:40.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971790,1733163400900,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:40.900",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971791,1733163401275,"fUSD",727.11,0.00025,120,"2024-12-02T18:16:41.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971792,1733163401510,"fUSD",6974.18,0.00025,120,"2024-12-02T18:16:41.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971793,1733163401626,"fUSD",1525.33,0.00025,120,"2024-12-02T18:16:41.626",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971794,1733163402100,"fUSD",725.81,0.00025,120,"2024-12-02T18:16:42.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971795,1733163402208,"fUSD",973.17,0.00025,120,"2024-12-02T18:16:42.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971796,1733163402648,"fUSD",628.77,0.00025,120,"2024-12-02T18:16:42.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971797,1733163403550,"fUSD",877.91,0.00025,120,"2024-12-02T18:16:43.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971798,1733163404098,"fUSD",9721.07,0.00025,120,"2024-12-02T18:16:44.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971799,1733163406438,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:46.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971800,1733163406642,"fUSD",1134.8,0.00025,120,"2024-12-02T18:16:46.642",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971801,1733163407164,"fUSD",1061.81,0.00025,120,"2024-12-02T18:16:47.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971802,1733163407382,"fUSD",740.7,0.00025,120,"2024-12-02T18:16:47.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971803,1733163407516,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:47.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971804,1733163409957,"fUSD",2552.17,0.00025,120,"2024-12-02T18:16:49.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971805,1733163410497,"fUSD",510.88230031,0.00025,120,"2024-12-02T18:16:50.497",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971806,1733163410794,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:50.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971807,1733163410865,"fUSD",6420.22,0.00025,120,"2024-12-02T18:16:50.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971808,1733163410952,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:50.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971809,1733163411774,"fUSD",627.81,0.00025,120,"2024-12-02T18:16:51.774",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971810,1733163411935,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:51.935",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971811,1733163412299,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:52.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971812,1733163412654,"fUSD",2371.1,0.00025,120,"2024-12-02T18:16:52.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971813,1733163412912,"fUSD",7097.79,0.00025,120,"2024-12-02T18:16:52.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971814,1733163413294,"fUSD",1796.59,0.00025,120,"2024-12-02T18:16:53.294",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971815,1733163413416,"fUSD",5440.38,0.00025,120,"2024-12-02T18:16:53.416",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971816,1733163413480,"fUSD",903.02,0.00025,120,"2024-12-02T18:16:53.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971817,1733163415180,"fUSD",713.56,0.00025,120,"2024-12-02T18:16:55.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971818,1733163415505,"fUSD",2516.67,0.00025,120,"2024-12-02T18:16:55.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971819,1733163416713,"fUSD",500.0,0.00025,120,"2024-12-02T18:16:56.713",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971820,1733163416850,"fUSD",2083.26,0.00025,120,"2024-12-02T18:16:56.850",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971821,1733163416934,"fUSD",2702.53,0.00025,120,"2024-12-02T18:16:56.934",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971822,1733163417324,"fUSD",2739.8,0.00025,120,"2024-12-02T18:16:57.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971823,1733163418088,"fUSD",570.17,0.00025,120,"2024-12-02T18:16:58.088",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971824,1733163419878,"fUSD",335.24372625,0.00025,120,"2024-12-02T18:16:59.878",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971825,1733163420113,"fUSD",6968.29,0.00025,120,"2024-12-02T18:17:00.113",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971826,1733163421532,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:01.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971827,1733163421723,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:01.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971828,1733163422198,"fUSD",2929.05,0.00025,120,"2024-12-02T18:17:02.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971829,1733163422583,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:02.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971830,1733163422688,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:02.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971831,1733163422868,"fUSD",4168.53,0.00025,120,"2024-12-02T18:17:02.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971832,1733163423482,"fUSD",628.89,0.00025,120,"2024-12-02T18:17:03.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971833,1733163423809,"fUSD",962.28,0.00025,120,"2024-12-02T18:17:03.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971834,1733163423997,"fUSD",3531.08,0.00025,120,"2024-12-02T18:17:03.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971835,1733163424227,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:04.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971836,1733163424303,"fUSD",2552.87,0.00025,120,"2024-12-02T18:17:04.303",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971837,1733163424367,"fUSD",973.89,0.00025,120,"2024-12-02T18:17:04.367",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971838,1733163424648,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:04.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971839,1733163424713,"fUSD",3263.96,0.00025,120,"2024-12-02T18:17:04.713",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971840,1733163425394,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:05.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971841,1733163425995,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:05.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971842,1733163426309,"fUSD",6429.5,0.00025,120,"2024-12-02T18:17:06.309",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971843,1733163426545,"fUSD",1255.21,0.00025,120,"2024-12-02T18:17:06.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971844,1733163427127,"fUSD",1176.34,0.00025,120,"2024-12-02T18:17:07.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971845,1733163427762,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:07.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971846,1733163427916,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:07.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971847,1733163429145,"fUSD",17666.66,0.00025,120,"2024-12-02T18:17:09.145",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971848,1733163430955,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:10.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971849,1733163431010,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:11.010",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971850,1733163431123,"fUSD",9003.05,0.00025,120,"2024-12-02T18:17:11.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971851,1733163431823,"fUSD",973.89,0.00025,120,"2024-12-02T18:17:11.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971852,1733163432280,"fUSD",1999.27,0.00025,120,"2024-12-02T18:17:12.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971853,1733163432341,"fUSD",1018.05,0.00025,120,"2024-12-02T18:17:12.341",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971854,1733163433440,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:13.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971855,1733163433507,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:13.507",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971856,1733163433782,"fUSD",2696.07,0.00025,120,"2024-12-02T18:17:13.782",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971857,1733163433907,"fUSD",3623.17,0.00025,120,"2024-12-02T18:17:13.907",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971858,1733163435014,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:15.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971859,1733163435855,"fUSD",12618.8,0.00025,120,"2024-12-02T18:17:15.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971860,1733163436043,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:16.043",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971861,1733163436142,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:16.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971862,1733163436643,"fUSD",627.7,0.00025,120,"2024-12-02T18:17:16.643",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971863,1733163436718,"fUSD",2624.33,0.00025,120,"2024-12-02T18:17:16.718",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971864,1733163436775,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:16.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971865,1733163437224,"fUSD",1047.14,0.00025,120,"2024-12-02T18:17:17.224",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971866,1733163437983,"fUSD",973.89,0.00025,120,"2024-12-02T18:17:17.983",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971867,1733163438436,"fUSD",2696.13,0.00025,120,"2024-12-02T18:17:18.436",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971868,1733163439164,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:19.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971869,1733163439675,"fUSD",781.43,0.00025,120,"2024-12-02T18:17:19.675",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971870,1733163439822,"fUSD",521.3,0.00025,120,"2024-12-02T18:17:19.822",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971871,1733163440301,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:20.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971872,1733163440408,"fUSD",42708.54,0.00025,120,"2024-12-02T18:17:20.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971873,1733163441956,"fUSD",4273.1,0.00025,120,"2024-12-02T18:17:21.956",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971874,1733163443270,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:23.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971875,1733163443326,"fUSD",11473.37,0.00025,120,"2024-12-02T18:17:23.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971876,1733163443382,"fUSD",4754.75,0.00025,120,"2024-12-02T18:17:23.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971877,1733163443576,"fUSD",2359.3,0.00025,120,"2024-12-02T18:17:23.576",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971878,1733163443658,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:23.658",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971879,1733163444551,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:24.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971880,1733163444629,"fUSD",1421.38,0.00025,120,"2024-12-02T18:17:24.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971881,1733163445184,"fUSD",2306.05,0.00025,120,"2024-12-02T18:17:25.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971882,1733163445679,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:25.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971883,1733163447528,"fUSD",624.41,0.00025,120,"2024-12-02T18:17:27.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971884,1733163447616,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:27.616",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971885,1733163448061,"fUSD",946.87,0.00025,120,"2024-12-02T18:17:28.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971886,1733163449647,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:29.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971887,1733163451106,"fUSD",4570.66,0.00025,120,"2024-12-02T18:17:31.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971888,1733163451431,"fUSD",3403.89,0.00025,120,"2024-12-02T18:17:31.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971889,1733163451487,"fUSD",2221.78,0.00025,120,"2024-12-02T18:17:31.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971890,1733163452694,"fUSD",3449.35,0.00025,120,"2024-12-02T18:17:32.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971891,1733163452759,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:32.759",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971892,1733163453052,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:33.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971893,1733163453392,"fUSD",502.13,0.00025,120,"2024-12-02T18:17:33.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971894,1733163454134,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:34.134",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971895,1733163454454,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:34.454",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971896,1733163454544,"fUSD",13190.56,0.00025,120,"2024-12-02T18:17:34.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971897,1733163454603,"fUSD",1093.01,0.00025,120,"2024-12-02T18:17:34.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971898,1733163454719,"fUSD",5701.17,0.00025,120,"2024-12-02T18:17:34.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971899,1733163454952,"fUSD",3052.82,0.00025,120,"2024-12-02T18:17:34.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971900,1733163455217,"fUSD",973.89,0.00025,120,"2024-12-02T18:17:35.217",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971901,1733163455636,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:35.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971902,1733163455803,"fUSD",2536.19,0.00025,120,"2024-12-02T18:17:35.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971903,1733163456308,"fUSD",1103.13,0.00025,120,"2024-12-02T18:17:36.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971904,1733163456392,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:36.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971905,1733163456470,"fUSD",628.47,0.00025,120,"2024-12-02T18:17:36.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971906,1733163456603,"fUSD",2950.02,0.00025,120,"2024-12-02T18:17:36.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971907,1733163456781,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:36.781",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971908,1733163459439,"fUSD",2435.71,0.00025,120,"2024-12-02T18:17:39.439",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971909,1733163460162,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:40.162",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971910,1733163460997,"fUSD",618.34,0.00025,120,"2024-12-02T18:17:40.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971911,1733163461057,"fUSD",523.53,0.00025,120,"2024-12-02T18:17:41.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971912,1733163461522,"fUSD",973.89,0.00025,120,"2024-12-02T18:17:41.522",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971913,1733163462234,"fUSD",7116.36,0.00025,120,"2024-12-02T18:17:42.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971914,1733163464742,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:44.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971915,1733163464951,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:44.951",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971916,1733163465416,"fUSD",606.77,0.00025,120,"2024-12-02T18:17:45.416",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971917,1733163465476,"fUSD",3763.59,0.00025,120,"2024-12-02T18:17:45.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971918,1733163465551,"fUSD",1461.74,0.00025,120,"2024-12-02T18:17:45.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971919,1733163465616,"fUSD",931.88,0.00025,120,"2024-12-02T18:17:45.616",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971920,1733163465730,"fUSD",4663.72,0.00025,120,"2024-12-02T18:17:45.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971921,1733163466231,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:46.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971922,1733163466811,"fUSD",773.38,0.00025,120,"2024-12-02T18:17:46.811",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971923,1733163466887,"fUSD",526.72653881,0.00025,120,"2024-12-02T18:17:46.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971924,1733163467101,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:47.101",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971925,1733163467172,"fUSD",512.56015222,0.00025,120,"2024-12-02T18:17:47.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971926,1733163467881,"fUSD",4143.4,0.00025,120,"2024-12-02T18:17:47.881",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971927,1733163468584,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:48.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971928,1733163468676,"fUSD",1861.9,0.00025,120,"2024-12-02T18:17:48.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971929,1733163469358,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:49.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971930,1733163469432,"fUSD",972.75,0.00025,120,"2024-12-02T18:17:49.432",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971931,1733163469491,"fUSD",7179.47,0.00025,120,"2024-12-02T18:17:49.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971932,1733163469746,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:49.746",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971933,1733163469803,"fUSD",4126.05,0.00025,120,"2024-12-02T18:17:49.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971934,1733163470427,"fUSD",22996.36,0.00025,120,"2024-12-02T18:17:50.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971935,1733163470602,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:50.602",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971936,1733163471482,"fUSD",504.21375773,0.00025,120,"2024-12-02T18:17:51.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971937,1733163472769,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:52.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971938,1733163473039,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:53.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971939,1733163473492,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:53.492",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971940,1733163475247,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:55.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971941,1733163475427,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:55.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971942,1733163476154,"fUSD",502.07,0.00025,120,"2024-12-02T18:17:56.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971943,1733163476430,"fUSD",4907.9,0.00025,120,"2024-12-02T18:17:56.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971944,1733163476551,"fUSD",600.35952858,0.00025,120,"2024-12-02T18:17:56.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971945,1733163477651,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:57.651",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971946,1733163477707,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:57.707",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971947,1733163477763,"fUSD",984.18,0.00025,120,"2024-12-02T18:17:57.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971948,1733163477854,"fUSD",973.53,0.00025,120,"2024-12-02T18:17:57.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971949,1733163477938,"fUSD",8434.91,0.00025,120,"2024-12-02T18:17:57.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971950,1733163478418,"fUSD",500.0,0.00025,120,"2024-12-02T18:17:58.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971951,1733163480931,"fUSD",538.7,0.00025,120,"2024-12-02T18:18:00.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971952,1733163481094,"fUSD",983.38,0.00025,120,"2024-12-02T18:18:01.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971953,1733163481163,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:01.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971954,1733163481449,"fUSD",411.40052985,0.00025,120,"2024-12-02T18:18:01.449",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971955,1733163481563,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:01.563",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971956,1733163482069,"fUSD",3051.14,0.00025,120,"2024-12-02T18:18:02.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971957,1733163482227,"fUSD",821.22,0.00025,120,"2024-12-02T18:18:02.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971958,1733163482931,"fUSD",3298.84,0.00025,120,"2024-12-02T18:18:02.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971959,1733163483178,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:03.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971960,1733163483410,"fUSD",1069.64,0.00025,120,"2024-12-02T18:18:03.410",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971961,1733163484251,"fUSD",582.62159628,0.00025,120,"2024-12-02T18:18:04.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971962,1733163485922,"fUSD",32197.74,0.00025,120,"2024-12-02T18:18:05.922",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971963,1733163487805,"fUSD",4489.71,0.00025,120,"2024-12-02T18:18:07.805",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971964,1733163488102,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:08.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971965,1733163488191,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:08.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971966,1733163489009,"fUSD",5267.31,0.00025,120,"2024-12-02T18:18:09.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971967,1733163489897,"fUSD",721.85,0.00025,120,"2024-12-02T18:18:09.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971968,1733163489965,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:09.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971969,1733163490350,"fUSD",536.44,0.00025,120,"2024-12-02T18:18:10.350",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971970,1733163491227,"fUSD",1408.51,0.00025,120,"2024-12-02T18:18:11.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971971,1733163491591,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:11.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971972,1733163491665,"fUSD",734.25,0.00025,120,"2024-12-02T18:18:11.665",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971973,1733163491983,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:11.983",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971974,1733163493583,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:13.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971975,1733163494045,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:14.045",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971976,1733163494427,"fUSD",3923.15,0.00025,120,"2024-12-02T18:18:14.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971977,1733163494974,"fUSD",2467.1,0.00025,120,"2024-12-02T18:18:14.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971978,1733163495680,"fUSD",3758.62,0.00025,120,"2024-12-02T18:18:15.680",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971979,1733163496970,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:16.970",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971980,1733163497025,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:17.025",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971981,1733163497285,"fUSD",5344.84,0.00025,120,"2024-12-02T18:18:17.285",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971982,1733163497347,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:17.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971983,1733163498269,"fUSD",1140.41,0.00025,120,"2024-12-02T18:18:18.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971984,1733163499073,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:19.073",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971985,1733163499225,"fUSD",503.1313365,0.00025,120,"2024-12-02T18:18:19.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971986,1733163499449,"fUSD",1747.41,0.00025,120,"2024-12-02T18:18:19.449",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971987,1733163499771,"fUSD",517.62,0.00025,120,"2024-12-02T18:18:19.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971988,1733163499888,"fUSD",1495.36,0.00025,120,"2024-12-02T18:18:19.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971989,1733163500695,"fUSD",768.34,0.00025,120,"2024-12-02T18:18:20.695",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971990,1733163500937,"fUSD",4361.26,0.00025,120,"2024-12-02T18:18:20.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971991,1733163501518,"fUSD",878.42,0.00025,120,"2024-12-02T18:18:21.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971992,1733163501623,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:21.623",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971993,1733163502519,"fUSD",798.35,0.00025,120,"2024-12-02T18:18:22.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971994,1733163502783,"fUSD",4828.9,0.00025,120,"2024-12-02T18:18:22.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971995,1733163503793,"fUSD",2001.42,0.00025,120,"2024-12-02T18:18:23.793",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971996,1733163504565,"fUSD",528.40378986,0.00025,120,"2024-12-02T18:18:24.565",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971997,1733163505968,"fUSD",3092.32,0.00025,120,"2024-12-02T18:18:25.968",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971998,1733163506090,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:26.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343971999,1733163506674,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:26.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972000,1733163506864,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:26.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972001,1733163508813,"fUSD",772.75,0.00025,120,"2024-12-02T18:18:28.813",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972002,1733163508989,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:28.989",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972003,1733163509109,"fUSD",517.92291341,0.00025,120,"2024-12-02T18:18:29.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972004,1733163509228,"fUSD",18447.76,0.00025,120,"2024-12-02T18:18:29.228",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972005,1733163509285,"fUSD",3269.48,0.00025,120,"2024-12-02T18:18:29.285",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972006,1733163509468,"fUSD",3848.85,0.00025,120,"2024-12-02T18:18:29.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972007,1733163509580,"fUSD",3112.32,0.00025,120,"2024-12-02T18:18:29.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972008,1733163509966,"fUSD",9226.51,0.00025,120,"2024-12-02T18:18:29.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972009,1733163510240,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:30.240",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972010,1733163510415,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:30.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972011,1733163511062,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:31.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972012,1733163511504,"fUSD",3007.01,0.00025,120,"2024-12-02T18:18:31.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972013,1733163511808,"fUSD",1749.32,0.00025,120,"2024-12-02T18:18:31.808",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972014,1733163512851,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:32.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972015,1733163513191,"fUSD",673.42,0.00025,120,"2024-12-02T18:18:33.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972016,1733163513638,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:33.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972017,1733163515251,"fUSD",1037.43,0.00025,120,"2024-12-02T18:18:35.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972018,1733163516187,"fUSD",1102.36,0.00025,120,"2024-12-02T18:18:36.187",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972019,1733163516242,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:36.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972020,1733163517168,"fUSD",1921.4,0.00025,120,"2024-12-02T18:18:37.168",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972021,1733163517759,"fUSD",3497.79,0.00025,120,"2024-12-02T18:18:37.759",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972022,1733163519195,"fUSD",2423.76,0.00025,120,"2024-12-02T18:18:39.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972023,1733163519261,"fUSD",1004.31,0.00025,120,"2024-12-02T18:18:39.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972024,1733163519646,"fUSD",1319.85,0.00025,120,"2024-12-02T18:18:39.646",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972025,1733163519792,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:39.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972026,1733163520098,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:40.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972027,1733163520397,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:40.397",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972028,1733163521196,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:41.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972029,1733163521433,"fUSD",676.58,0.00025,120,"2024-12-02T18:18:41.433",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972030,1733163521925,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:41.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972031,1733163522168,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:42.168",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972032,1733163523085,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:43.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972033,1733163523783,"fUSD",7017.26,0.00025,120,"2024-12-02T18:18:43.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972034,1733163524309,"fUSD",515.84,0.00025,120,"2024-12-02T18:18:44.309",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972035,1733163524712,"fUSD",1567.56,0.00025,120,"2024-12-02T18:18:44.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972036,1733163526138,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:46.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972037,1733163526979,"fUSD",3999.45,0.00025,120,"2024-12-02T18:18:46.979",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972038,1733163527396,"fUSD",509.73039681,0.00025,120,"2024-12-02T18:18:47.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972039,1733163527673,"fUSD",1909.55,0.00025,120,"2024-12-02T18:18:47.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972040,1733163528213,"fUSD",7971.67,0.00025,120,"2024-12-02T18:18:48.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972041,1733163528350,"fUSD",952.28,0.00025,120,"2024-12-02T18:18:48.350",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972042,1733163528410,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:48.410",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972043,1733163528873,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:48.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972044,1733163530286,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:50.286",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972045,1733163530741,"fUSD",2179.15,0.00025,120,"2024-12-02T18:18:50.741",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972046,1733163530907,"fUSD",4953.76,0.00025,120,"2024-12-02T18:18:50.907",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972047,1733163531103,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:51.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972048,1733163531172,"fUSD",503.81925854,0.00025,120,"2024-12-02T18:18:51.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972049,1733163531554,"fUSD",619.73,0.00025,120,"2024-12-02T18:18:51.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972050,1733163531921,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:51.921",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972051,1733163533378,"fUSD",5025.88,0.00025,120,"2024-12-02T18:18:53.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972052,1733163533530,"fUSD",2444.51,0.00025,120,"2024-12-02T18:18:53.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972053,1733163534011,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:54.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972054,1733163534387,"fUSD",3707.33,0.00025,120,"2024-12-02T18:18:54.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972055,1733163534591,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:54.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972056,1733163535821,"fUSD",664.17,0.00025,120,"2024-12-02T18:18:55.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972057,1733163537021,"fUSD",3977.82,0.00025,120,"2024-12-02T18:18:57.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972058,1733163537362,"fUSD",409.53780233,0.00025,120,"2024-12-02T18:18:57.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972059,1733163538446,"fUSD",3194.78,0.00025,120,"2024-12-02T18:18:58.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972060,1733163538591,"fUSD",1467.27,0.00025,120,"2024-12-02T18:18:58.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972062,1733163539343,"fUSD",500.0,0.00025,120,"2024-12-02T18:18:59.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972064,1733163541411,"fUSD",2893.94,0.00025,120,"2024-12-02T18:19:01.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972065,1733163542055,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:02.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972066,1733163542711,"fUSD",4708.39,0.00025,120,"2024-12-02T18:19:02.711",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972067,1733163542769,"fUSD",1308.41,0.00025,120,"2024-12-02T18:19:02.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972068,1733163542832,"fUSD",5630.53,0.00025,120,"2024-12-02T18:19:02.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972069,1733163543639,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:03.639",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972070,1733163544190,"fUSD",941.54,0.00025,120,"2024-12-02T18:19:04.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972071,1733163544251,"fUSD",3823.22,0.00025,120,"2024-12-02T18:19:04.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972072,1733163544342,"fUSD",659.06,0.00025,120,"2024-12-02T18:19:04.342",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972073,1733163545200,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:05.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972074,1733163545275,"fUSD",1562.05,0.00025,120,"2024-12-02T18:19:05.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972075,1733163547470,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:07.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972076,1733163547575,"fUSD",1070.46,0.00025,120,"2024-12-02T18:19:07.575",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972077,1733163547643,"fUSD",4271.59,0.00025,120,"2024-12-02T18:19:07.643",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972078,1733163548808,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:08.808",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972079,1733163548972,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:08.972",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972080,1733163550024,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:10.024",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972081,1733163550116,"fUSD",505.55050337,0.00025,120,"2024-12-02T18:19:10.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972082,1733163550644,"fUSD",3788.84,0.00025,120,"2024-12-02T18:19:10.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972083,1733163551130,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:11.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972084,1733163552147,"fUSD",1811.16,0.00025,120,"2024-12-02T18:19:12.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972085,1733163553163,"fUSD",3741.29,0.00025,120,"2024-12-02T18:19:13.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972086,1733163553352,"fUSD",545.19,0.00025,120,"2024-12-02T18:19:13.352",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972087,1733163553995,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:13.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972088,1733163554081,"fUSD",646.77,0.00025,120,"2024-12-02T18:19:14.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972089,1733163554200,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:14.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972090,1733163554566,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:14.566",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972091,1733163554726,"fUSD",1677.66,0.00025,120,"2024-12-02T18:19:14.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972092,1733163556281,"fUSD",2620.77,0.00025,120,"2024-12-02T18:19:16.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972093,1733163556495,"fUSD",6944.65,0.00025,120,"2024-12-02T18:19:16.495",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972094,1733163556763,"fUSD",1092.57,0.00025,120,"2024-12-02T18:19:16.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972095,1733163556908,"fUSD",254.343789,0.00025,120,"2024-12-02T18:19:16.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972096,1733163556964,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:16.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972097,1733163558879,"fUSD",559.2381035,0.00025,120,"2024-12-02T18:19:18.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972098,1733163558959,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:18.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972099,1733163559244,"fUSD",6153.69,0.00025,120,"2024-12-02T18:19:19.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972100,1733163559372,"fUSD",1079.43,0.00025,120,"2024-12-02T18:19:19.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972101,1733163559446,"fUSD",25405.51,0.00025,120,"2024-12-02T18:19:19.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972102,1733163560642,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:20.642",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972103,1733163561251,"fUSD",536.85809222,0.00025,120,"2024-12-02T18:19:21.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972105,1733163563532,"fUSD",977.01,0.00025,120,"2024-12-02T18:19:23.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972106,1733163563735,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:23.735",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972107,1733163563923,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:23.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972108,1733163564051,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:24.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972109,1733163564795,"fUSD",424.6486392,0.00025,120,"2024-12-02T18:19:24.795",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972110,1733163565475,"fUSD",1136.71,0.00025,120,"2024-12-02T18:19:25.475",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972111,1733163565598,"fUSD",1630.18,0.00025,120,"2024-12-02T18:19:25.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972112,1733163565690,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:25.690",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972113,1733163565787,"fUSD",40853.85,0.00025,120,"2024-12-02T18:19:25.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972114,1733163565939,"fUSD",887.15,0.00025,120,"2024-12-02T18:19:25.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972115,1733163565995,"fUSD",3585.51,0.00025,120,"2024-12-02T18:19:25.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972116,1733163566194,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:26.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972117,1733163567899,"fUSD",1057.52,0.00025,120,"2024-12-02T18:19:27.899",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972118,1733163568000,"fUSD",1224.04,0.00025,120,"2024-12-02T18:19:28.000",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972119,1733163568608,"fUSD",7722.98,0.00025,120,"2024-12-02T18:19:28.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972120,1733163568819,"fUSD",1076.52,0.00025,120,"2024-12-02T18:19:28.819",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972121,1733163569912,"fUSD",665.72,0.00025,120,"2024-12-02T18:19:29.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972122,1733163570047,"fUSD",2637.57,0.00025,120,"2024-12-02T18:19:30.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972123,1733163570222,"fUSD",623.91,0.00025,120,"2024-12-02T18:19:30.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972124,1733163570334,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:30.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972125,1733163570389,"fUSD",507.02784682,0.00025,120,"2024-12-02T18:19:30.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972126,1733163570581,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:30.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972127,1733163571304,"fUSD",2940.25,0.00025,120,"2024-12-02T18:19:31.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972128,1733163571503,"fUSD",27395.96,0.00025,120,"2024-12-02T18:19:31.503",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972129,1733163572196,"fUSD",1596.03,0.00025,120,"2024-12-02T18:19:32.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972131,1733163572534,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:32.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972132,1733163576084,"fUSD",603.36,0.00025,120,"2024-12-02T18:19:36.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972133,1733163576276,"fUSD",2516.98,0.00025,120,"2024-12-02T18:19:36.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972134,1733163576465,"fUSD",2541.47,0.00025,120,"2024-12-02T18:19:36.465",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972135,1733163576666,"fUSD",10249.12,0.00025,120,"2024-12-02T18:19:36.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972136,1733163576735,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:36.735",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972137,1733163576927,"fUSD",3886.98,0.00025,120,"2024-12-02T18:19:36.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972138,1733163577034,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:37.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972139,1733163577719,"fUSD",789.98,0.00025,120,"2024-12-02T18:19:37.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972140,1733163577801,"fUSD",1067.22,0.00025,120,"2024-12-02T18:19:37.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972141,1733163577932,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:37.932",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972142,1733163578624,"fUSD",9316.03,0.00025,120,"2024-12-02T18:19:38.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972143,1733163579250,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:39.250",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972144,1733163580352,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:40.352",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972145,1733163581177,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:41.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972146,1733163581473,"fUSD",694.58,0.00025,120,"2024-12-02T18:19:41.473",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972147,1733163582190,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:42.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972148,1733163582245,"fUSD",12744.05,0.00025,120,"2024-12-02T18:19:42.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972149,1733163582533,"fUSD",1113.1,0.00025,120,"2024-12-02T18:19:42.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972150,1733163584269,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:44.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972151,1733163586011,"fUSD",3160.24,0.00025,120,"2024-12-02T18:19:46.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972152,1733163586077,"fUSD",3911.43,0.00025,120,"2024-12-02T18:19:46.077",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972153,1733163586212,"fUSD",1000.0,0.00025,120,"2024-12-02T18:19:46.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972154,1733163586894,"fUSD",2806.91,0.00025,120,"2024-12-02T18:19:46.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972155,1733163587069,"fUSD",13833.88,0.00025,120,"2024-12-02T18:19:47.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972156,1733163587382,"fUSD",1026.5,0.00025,120,"2024-12-02T18:19:47.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972157,1733163588018,"fUSD",1375.94,0.00025,120,"2024-12-02T18:19:48.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972158,1733163588291,"fUSD",713.78,0.00025,120,"2024-12-02T18:19:48.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972159,1733163588734,"fUSD",1469.13,0.00025,120,"2024-12-02T18:19:48.734",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972160,1733163588882,"fUSD",1035.62,0.00025,120,"2024-12-02T18:19:48.882",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972161,1733163589222,"fUSD",1112.49,0.00025,120,"2024-12-02T18:19:49.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972162,1733163589935,"fUSD",6325.63,0.00025,120,"2024-12-02T18:19:49.935",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972163,1733163590100,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:50.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972164,1733163590431,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:50.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972165,1733163593959,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:53.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972166,1733163595286,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:55.286",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972167,1733163595379,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:55.379",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972168,1733163595485,"fUSD",1202.91,0.00025,120,"2024-12-02T18:19:55.485",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972169,1733163596770,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:56.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972170,1733163596936,"fUSD",2910.34,0.00025,120,"2024-12-02T18:19:56.936",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972171,1733163596994,"fUSD",2957.97,0.00025,120,"2024-12-02T18:19:56.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972172,1733163597056,"fUSD",3913.2,0.00025,120,"2024-12-02T18:19:57.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972173,1733163597176,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:57.176",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972174,1733163597784,"fUSD",7178.43,0.00025,120,"2024-12-02T18:19:57.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972175,1733163597927,"fUSD",2689.37,0.00025,120,"2024-12-02T18:19:57.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972176,1733163598438,"fUSD",3629.14,0.00025,120,"2024-12-02T18:19:58.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972177,1733163598673,"fUSD",3071.12,0.00025,120,"2024-12-02T18:19:58.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972178,1733163598981,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:58.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972179,1733163599247,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:59.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972180,1733163599648,"fUSD",294.0073564,0.00025,120,"2024-12-02T18:19:59.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972181,1733163599786,"fUSD",500.0,0.00025,120,"2024-12-02T18:19:59.786",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972182,1733163600686,"fUSD",9067.68,0.00025,120,"2024-12-02T18:20:00.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972183,1733163601586,"fUSD",9624.38,0.00025,120,"2024-12-02T18:20:01.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972184,1733163602052,"fUSD",862.18,0.00025,120,"2024-12-02T18:20:02.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972185,1733163605048,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:05.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972186,1733163605219,"fUSD",6437.9,0.00025,120,"2024-12-02T18:20:05.219",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972187,1733163605355,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:05.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972188,1733163605444,"fUSD",2922.07,0.00025,120,"2024-12-02T18:20:05.444",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972189,1733163607950,"fUSD",2464.68,0.00025,120,"2024-12-02T18:20:07.950",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972190,1733163608105,"fUSD",4379.17,0.00025,120,"2024-12-02T18:20:08.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972191,1733163609203,"fUSD",1810.18,0.00025,120,"2024-12-02T18:20:09.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972192,1733163609273,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:09.273",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972193,1733163609882,"fUSD",822.2,0.00025,120,"2024-12-02T18:20:09.882",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972194,1733163610014,"fUSD",524.76,0.00025,120,"2024-12-02T18:20:10.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972195,1733163610194,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:10.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972196,1733163610859,"fUSD",3087.89,0.00025,120,"2024-12-02T18:20:10.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972197,1733163611354,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:11.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972198,1733163611428,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:11.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972199,1733163612265,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:12.265",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972200,1733163612347,"fUSD",4743.95,0.00025,120,"2024-12-02T18:20:12.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972201,1733163612429,"fUSD",2597.06,0.00025,120,"2024-12-02T18:20:12.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972202,1733163613147,"fUSD",16817.03,0.00025,120,"2024-12-02T18:20:13.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972203,1733163613439,"fUSD",7724.58,0.00025,120,"2024-12-02T18:20:13.439",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972204,1733163613926,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:13.926",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972205,1733163614827,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:14.827",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972206,1733163615192,"fUSD",2209.97,0.00025,120,"2024-12-02T18:20:15.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972207,1733163616242,"fUSD",9167.59,0.00025,120,"2024-12-02T18:20:16.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972208,1733163616476,"fUSD",2028.98,0.00025,120,"2024-12-02T18:20:16.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972209,1733163617576,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:17.576",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972210,1733163619418,"fUSD",502.79,0.00025,120,"2024-12-02T18:20:19.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972211,1733163619519,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:19.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972212,1733163619933,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:19.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972213,1733163620274,"fUSD",758.68,0.00025,120,"2024-12-02T18:20:20.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972214,1733163620816,"fUSD",1444.05,0.00025,120,"2024-12-02T18:20:20.816",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972215,1733163621598,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:21.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972216,1733163621666,"fUSD",1710.81,0.00025,120,"2024-12-02T18:20:21.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972217,1733163621804,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:21.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972218,1733163621879,"fUSD",553.05,0.00025,120,"2024-12-02T18:20:21.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972219,1733163621948,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:21.948",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972220,1733163622792,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:22.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972221,1733163623617,"fUSD",6155.78,0.00025,120,"2024-12-02T18:20:23.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972222,1733163624062,"fUSD",1662.59,0.00025,120,"2024-12-02T18:20:24.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972223,1733163624200,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:24.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972224,1733163624567,"fUSD",2618.46,0.00025,120,"2024-12-02T18:20:24.567",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972225,1733163625188,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:25.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972226,1733163625484,"fUSD",856.12,0.00025,120,"2024-12-02T18:20:25.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972227,1733163625967,"fUSD",2623.56,0.00025,120,"2024-12-02T18:20:25.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972228,1733163626052,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:26.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972229,1733163627384,"fUSD",6996.51,0.00025,120,"2024-12-02T18:20:27.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972230,1733163628017,"fUSD",3678.29,0.00025,120,"2024-12-02T18:20:28.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972231,1733163630075,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:30.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972232,1733163630315,"fUSD",2064.7,0.00025,120,"2024-12-02T18:20:30.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972233,1733163630511,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:30.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972234,1733163630620,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:30.620",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972235,1733163630815,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:30.815",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972236,1733163631027,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:31.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972237,1733163631151,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:31.151",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972238,1733163631421,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:31.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972239,1733163633989,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:33.989",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972240,1733163634187,"fUSD",526.83,0.00025,120,"2024-12-02T18:20:34.187",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972241,1733163634282,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:34.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972242,1733163634373,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:34.373",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972243,1733163634674,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:34.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972244,1733163635032,"fUSD",500.71,0.00025,120,"2024-12-02T18:20:35.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972245,1733163635444,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:35.444",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972246,1733163635572,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:35.572",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972247,1733163636084,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:36.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972248,1733163636579,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:36.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972249,1733163636852,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:36.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972250,1733163637253,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:37.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972251,1733163637466,"fUSD",587.45,0.00025,120,"2024-12-02T18:20:37.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972252,1733163637611,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:37.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972253,1733163637702,"fUSD",4398.6,0.00025,120,"2024-12-02T18:20:37.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972254,1733163638144,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:38.144",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972255,1733163638360,"fUSD",819.94,0.00025,120,"2024-12-02T18:20:38.360",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972256,1733163638422,"fUSD",5981.13,0.00025,120,"2024-12-02T18:20:38.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972257,1733163638482,"fUSD",1251.07,0.00025,120,"2024-12-02T18:20:38.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972258,1733163638548,"fUSD",1241.39,0.00025,120,"2024-12-02T18:20:38.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972259,1733163639611,"fUSD",1267.07,0.00025,120,"2024-12-02T18:20:39.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972260,1733163640944,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:40.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972261,1733163641404,"fUSD",1363.31,0.00025,120,"2024-12-02T18:20:41.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972262,1733163641546,"fUSD",895.29,0.00025,120,"2024-12-02T18:20:41.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972263,1733163641611,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:41.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972264,1733163641879,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:41.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972265,1733163642215,"fUSD",501.47,0.00025,120,"2024-12-02T18:20:42.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972266,1733163642362,"fUSD",512.88,0.00025,120,"2024-12-02T18:20:42.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972267,1733163642440,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:42.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972268,1733163643391,"fUSD",2452.68,0.00025,120,"2024-12-02T18:20:43.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972269,1733163643809,"fUSD",4668.8,0.00025,120,"2024-12-02T18:20:43.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972270,1733163644547,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:44.547",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972271,1733163644771,"fUSD",11392.2,0.00025,120,"2024-12-02T18:20:44.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972272,1733163645246,"fUSD",24585.98,0.00025,120,"2024-12-02T18:20:45.246",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972273,1733163646021,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:46.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972274,1733163646221,"fUSD",1263.08,0.00025,120,"2024-12-02T18:20:46.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972275,1733163646323,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:46.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972276,1733163646413,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:46.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972277,1733163647971,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:47.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972278,1733163648533,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:48.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972279,1733163648848,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:48.848",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972280,1733163649261,"fUSD",2900.51,0.00025,120,"2024-12-02T18:20:49.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972281,1733163649844,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:49.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972282,1733163649993,"fUSD",1402.5,0.00025,120,"2024-12-02T18:20:49.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972283,1733163650083,"fUSD",160.89571662,0.00025,120,"2024-12-02T18:20:50.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972284,1733163650538,"fUSD",30856.16,0.00025,120,"2024-12-02T18:20:50.538",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972285,1733163650823,"fUSD",16138.26,0.00025,120,"2024-12-02T18:20:50.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972286,1733163650891,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:50.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972287,1733163652255,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:52.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972288,1733163652430,"fUSD",603.58,0.00025,120,"2024-12-02T18:20:52.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972289,1733163652587,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:52.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972290,1733163653281,"fUSD",3482.64,0.00025,120,"2024-12-02T18:20:53.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972291,1733163653510,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:53.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972292,1733163653934,"fUSD",759.62,0.00025,120,"2024-12-02T18:20:53.934",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972293,1733163654131,"fUSD",1214.19,0.00025,120,"2024-12-02T18:20:54.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972294,1733163654248,"fUSD",528.69,0.00025,120,"2024-12-02T18:20:54.248",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972295,1733163655378,"fUSD",700.0,0.00025,120,"2024-12-02T18:20:55.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972296,1733163655507,"fUSD",2661.17,0.00025,120,"2024-12-02T18:20:55.507",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972297,1733163655613,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:55.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972298,1733163655964,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:55.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972299,1733163656050,"fUSD",16797.52,0.00025,120,"2024-12-02T18:20:56.050",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972300,1733163656192,"fUSD",1437.41,0.00025,120,"2024-12-02T18:20:56.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972301,1733163658392,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:58.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972302,1733163658476,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:58.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972303,1733163658662,"fUSD",1180.91,0.00025,120,"2024-12-02T18:20:58.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972304,1733163658889,"fUSD",500.0,0.00025,120,"2024-12-02T18:20:58.889",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972305,1733163659793,"fUSD",2828.76,0.00025,120,"2024-12-02T18:20:59.793",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972306,1733163660572,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:00.572",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972307,1733163660844,"fUSD",2364.3,0.00025,120,"2024-12-02T18:21:00.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972308,1733163661117,"fUSD",2371.51,0.00025,120,"2024-12-02T18:21:01.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972309,1733163663385,"fUSD",1687.08,0.00025,120,"2024-12-02T18:21:03.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972310,1733163663468,"fUSD",1557.88,0.00025,120,"2024-12-02T18:21:03.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972311,1733163663669,"fUSD",503.66410376,0.00025,120,"2024-12-02T18:21:03.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972312,1733163664152,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:04.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972313,1733163664461,"fUSD",337.11529892,0.00025,120,"2024-12-02T18:21:04.461",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972314,1733163664630,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:04.630",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972315,1733163665267,"fUSD",36545.46,0.00025,120,"2024-12-02T18:21:05.267",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972316,1733163665580,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:05.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972317,1733163666636,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:06.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972318,1733163666878,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:06.878",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972319,1733163667295,"fUSD",6542.51,0.00025,120,"2024-12-02T18:21:07.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972320,1733163667526,"fUSD",616.08,0.00025,120,"2024-12-02T18:21:07.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972321,1733163668167,"fUSD",1306.23,0.00025,120,"2024-12-02T18:21:08.167",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972322,1733163668230,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:08.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972323,1733163668316,"fUSD",1339.9,0.00025,120,"2024-12-02T18:21:08.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972324,1733163668475,"fUSD",3127.96,0.00025,120,"2024-12-02T18:21:08.475",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972325,1733163668596,"fUSD",1578.57,0.00025,120,"2024-12-02T18:21:08.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972326,1733163668852,"fUSD",371.15329684,0.00025,120,"2024-12-02T18:21:08.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972327,1733163668929,"fUSD",841.33,0.00025,120,"2024-12-02T18:21:08.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972328,1733163669896,"fUSD",3058.55,0.00025,120,"2024-12-02T18:21:09.896",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972329,1733163670543,"fUSD",5076.55,0.00025,120,"2024-12-02T18:21:10.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972330,1733163670674,"fUSD",745.93,0.00025,120,"2024-12-02T18:21:10.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972331,1733163671270,"fUSD",517.09582492,0.00025,120,"2024-12-02T18:21:11.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972332,1733163672622,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:12.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972333,1733163673942,"fUSD",4562.2,0.00025,120,"2024-12-02T18:21:13.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972334,1733163674057,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:14.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972335,1733163674854,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:14.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972336,1733163675233,"fUSD",10033.51,0.00025,120,"2024-12-02T18:21:15.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972337,1733163675395,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:15.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972338,1733163676984,"fUSD",932.13,0.00025,120,"2024-12-02T18:21:16.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972339,1733163677234,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:17.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972340,1733163677987,"fUSD",1160.16,0.00025,120,"2024-12-02T18:21:17.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972341,1733163678053,"fUSD",574.8,0.00025,120,"2024-12-02T18:21:18.053",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972342,1733163678232,"fUSD",1003.51,0.00025,120,"2024-12-02T18:21:18.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972343,1733163678462,"fUSD",6897.7,0.00025,120,"2024-12-02T18:21:18.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972344,1733163678544,"fUSD",1163.74,0.00025,120,"2024-12-02T18:21:18.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972345,1733163678636,"fUSD",666.84,0.00025,120,"2024-12-02T18:21:18.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972346,1733163678727,"fUSD",1725.59,0.00025,120,"2024-12-02T18:21:18.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972347,1733163679263,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:19.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972348,1733163679598,"fUSD",2240.68,0.00025,120,"2024-12-02T18:21:19.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972349,1733163679664,"fUSD",2342.66,0.00025,120,"2024-12-02T18:21:19.664",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972350,1733163680473,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:20.473",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972351,1733163680858,"fUSD",581.16,0.00025,120,"2024-12-02T18:21:20.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972352,1733163682398,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:22.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972353,1733163682931,"fUSD",5343.66,0.00025,120,"2024-12-02T18:21:22.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972354,1733163684897,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:24.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972355,1733163684980,"fUSD",842.3,0.00025,120,"2024-12-02T18:21:24.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972356,1733163685334,"fUSD",40929.02,0.00025,120,"2024-12-02T18:21:25.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972357,1733163687249,"fUSD",3606.77,0.00025,120,"2024-12-02T18:21:27.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972358,1733163687840,"fUSD",2518.99,0.00025,120,"2024-12-02T18:21:27.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972359,1733163687971,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:27.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972360,1733163688424,"fUSD",7052.58,0.00025,120,"2024-12-02T18:21:28.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972361,1733163688872,"fUSD",624.65,0.00025,120,"2024-12-02T18:21:28.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972362,1733163690103,"fUSD",4518.46,0.00025,120,"2024-12-02T18:21:30.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972363,1733163690411,"fUSD",2942.74,0.00025,120,"2024-12-02T18:21:30.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972364,1733163690535,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:30.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972365,1733163690630,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:30.630",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972366,1733163690731,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:30.731",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972367,1733163691810,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:31.810",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972368,1733163692303,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:32.303",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972369,1733163692571,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:32.571",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972370,1733163692674,"fUSD",991.76,0.00025,120,"2024-12-02T18:21:32.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972371,1733163692976,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:32.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972372,1733163693127,"fUSD",2727.06,0.00025,120,"2024-12-02T18:21:33.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972373,1733163694131,"fUSD",5103.4,0.00025,120,"2024-12-02T18:21:34.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972374,1733163694219,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:34.219",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972375,1733163694430,"fUSD",2345.22,0.00025,120,"2024-12-02T18:21:34.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972376,1733163694494,"fUSD",3250.0,0.00025,120,"2024-12-02T18:21:34.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972377,1733163697017,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:37.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972378,1733163697975,"fUSD",834.59,0.00025,120,"2024-12-02T18:21:37.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972379,1733163698100,"fUSD",752.76,0.00025,120,"2024-12-02T18:21:38.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972380,1733163698162,"fUSD",846.95,0.00025,120,"2024-12-02T18:21:38.162",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972381,1733163698427,"fUSD",3809.82,0.00025,120,"2024-12-02T18:21:38.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972382,1733163700375,"fUSD",5897.29,0.00025,120,"2024-12-02T18:21:40.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972383,1733163700678,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:40.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972384,1733163701277,"fUSD",3262.06,0.00025,120,"2024-12-02T18:21:41.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972385,1733163701470,"fUSD",4302.64,0.00025,120,"2024-12-02T18:21:41.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972386,1733163701722,"fUSD",6940.75,0.00025,120,"2024-12-02T18:21:41.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972387,1733163702141,"fUSD",3891.1,0.00025,120,"2024-12-02T18:21:42.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972388,1733163702691,"fUSD",504.45937783,0.00025,120,"2024-12-02T18:21:42.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972389,1733163702855,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:42.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972390,1733163702930,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:42.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972391,1733163703291,"fUSD",539.36,0.00025,120,"2024-12-02T18:21:43.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972392,1733163704111,"fUSD",2181.04,0.00025,120,"2024-12-02T18:21:44.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972393,1733163704222,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:44.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972394,1733163704288,"fUSD",713.92,0.00025,120,"2024-12-02T18:21:44.288",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972395,1733163704435,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:44.435",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972396,1733163704507,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:44.507",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972397,1733163705136,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:45.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972398,1733163707833,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:47.833",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972399,1733163707941,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:47.941",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972400,1733163708117,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:48.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972401,1733163708818,"fUSD",16930.55,0.00025,120,"2024-12-02T18:21:48.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972402,1733163709574,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:49.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972403,1733163709904,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:49.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972404,1733163710149,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:50.149",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972405,1733163710330,"fUSD",591.82,0.00025,120,"2024-12-02T18:21:50.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972406,1733163711154,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:51.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972407,1733163712391,"fUSD",1676.95,0.00025,120,"2024-12-02T18:21:52.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972408,1733163712455,"fUSD",501.72,0.00025,120,"2024-12-02T18:21:52.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972409,1733163712664,"fUSD",26254.46,0.00025,120,"2024-12-02T18:21:52.664",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972410,1733163712905,"fUSD",5584.83,0.00025,120,"2024-12-02T18:21:52.905",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972411,1733163713372,"fUSD",1805.79,0.00025,120,"2024-12-02T18:21:53.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972412,1733163714027,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:54.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972413,1733163714154,"fUSD",700.21,0.00025,120,"2024-12-02T18:21:54.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972414,1733163715922,"fUSD",622.4,0.00025,120,"2024-12-02T18:21:55.922",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972415,1733163716135,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:56.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972416,1733163717197,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:57.197",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972417,1733163718395,"fUSD",500.0,0.00025,120,"2024-12-02T18:21:58.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972418,1733163718534,"fUSD",765.08,0.00025,120,"2024-12-02T18:21:58.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972419,1733163720147,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:00.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972420,1733163720985,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:00.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972421,1733163721111,"fUSD",12640.95,0.00025,120,"2024-12-02T18:22:01.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972422,1733163721363,"fUSD",22038.18,0.00025,120,"2024-12-02T18:22:01.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972423,1733163721748,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:01.748",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972424,1733163722116,"fUSD",12213.04,0.00025,120,"2024-12-02T18:22:02.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972425,1733163722714,"fUSD",3778.4,0.00025,120,"2024-12-02T18:22:02.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972426,1733163723159,"fUSD",5951.59,0.00025,120,"2024-12-02T18:22:03.159",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972427,1733163723676,"fUSD",2898.44,0.00025,120,"2024-12-02T18:22:03.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972428,1733163723758,"fUSD",1832.77,0.00025,120,"2024-12-02T18:22:03.758",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972429,1733163723971,"fUSD",711.8,0.00025,120,"2024-12-02T18:22:03.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972430,1733163724045,"fUSD",6683.59,0.00025,120,"2024-12-02T18:22:04.045",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972431,1733163724784,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:04.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972432,1733163724943,"fUSD",874.69,0.00025,120,"2024-12-02T18:22:04.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972433,1733163725409,"fUSD",529.72,0.00025,120,"2024-12-02T18:22:05.409",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972434,1733163726389,"fUSD",956.89,0.00025,120,"2024-12-02T18:22:06.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972435,1733163726875,"fUSD",6095.63,0.00025,120,"2024-12-02T18:22:06.875",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972436,1733163727457,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:07.457",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972437,1733163729325,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:09.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972438,1733163729998,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:09.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972439,1733163730999,"fUSD",8924.53,0.00025,120,"2024-12-02T18:22:10.999",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972440,1733163731776,"fUSD",3352.05,0.00025,120,"2024-12-02T18:22:11.776",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972441,1733163732420,"fUSD",1540.85,0.00025,120,"2024-12-02T18:22:12.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972442,1733163733683,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:13.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972443,1733163733760,"fUSD",6152.71,0.00025,120,"2024-12-02T18:22:13.760",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972444,1733163733847,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:13.847",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972445,1733163734752,"fUSD",5354.82,0.00025,120,"2024-12-02T18:22:14.752",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972446,1733163735523,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:15.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972447,1733163736012,"fUSD",2789.08,0.00025,120,"2024-12-02T18:22:16.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972448,1733163736196,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:16.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972449,1733163736375,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:16.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972450,1733163736868,"fUSD",1183.92,0.00025,120,"2024-12-02T18:22:16.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972451,1733163737092,"fUSD",657.62,0.00025,120,"2024-12-02T18:22:17.092",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972452,1733163737197,"fUSD",2035.13,0.00025,120,"2024-12-02T18:22:17.197",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972453,1733163738478,"fUSD",497.87479111,0.00025,120,"2024-12-02T18:22:18.478",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972454,1733163741178,"fUSD",5778.51,0.00025,120,"2024-12-02T18:22:21.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972455,1733163741523,"fUSD",2702.84,0.00025,120,"2024-12-02T18:22:21.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972456,1733163742400,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:22.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972457,1733163742551,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:22.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972458,1733163743294,"fUSD",2955.34,0.00025,120,"2024-12-02T18:22:23.294",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972459,1733163743349,"fUSD",6677.95,0.00025,120,"2024-12-02T18:22:23.349",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972460,1733163743581,"fUSD",814.13,0.00025,120,"2024-12-02T18:22:23.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972461,1733163744448,"fUSD",4037.73,0.00025,120,"2024-12-02T18:22:24.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972462,1733163745438,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:25.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972463,1733163745510,"fUSD",5415.98,0.00025,120,"2024-12-02T18:22:25.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972464,1733163746552,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:26.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972465,1733163746629,"fUSD",4077.04,0.00025,120,"2024-12-02T18:22:26.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972466,1733163746749,"fUSD",1924.46,0.00025,120,"2024-12-02T18:22:26.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972467,1733163749031,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:29.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972468,1733163749179,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:29.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972469,1733163750090,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:30.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972470,1733163750292,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:30.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972471,1733163750468,"fUSD",2325.58,0.00025,120,"2024-12-02T18:22:30.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972472,1733163750553,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:30.553",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972473,1733163752766,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:32.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972474,1733163752940,"fUSD",4350.5,0.00025,120,"2024-12-02T18:22:32.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972475,1733163753102,"fUSD",8627.92,0.00025,120,"2024-12-02T18:22:33.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972476,1733163753264,"fUSD",1607.76,0.00025,120,"2024-12-02T18:22:33.264",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972477,1733163753874,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:33.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972478,1733163753993,"fUSD",17679.11,0.00025,120,"2024-12-02T18:22:33.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972479,1733163754702,"fUSD",103338.45288311,0.00025,120,"2024-12-02T18:22:34.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972480,1733163755333,"fUSD",2891.58,0.00025,120,"2024-12-02T18:22:35.333",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972481,1733163755467,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:35.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972482,1733163755548,"fUSD",781.19,0.00025,120,"2024-12-02T18:22:35.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972483,1733163755917,"fUSD",8083.45,0.00025,120,"2024-12-02T18:22:35.917",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972484,1733163755974,"fUSD",846.35,0.00025,120,"2024-12-02T18:22:35.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972485,1733163756426,"fUSD",6169.65,0.00025,120,"2024-12-02T18:22:36.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972486,1733163756818,"fUSD",929.36,0.00025,120,"2024-12-02T18:22:36.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972487,1733163757627,"fUSD",765.07,0.00025,120,"2024-12-02T18:22:37.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972488,1733163758060,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:38.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972489,1733163758503,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:38.503",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972490,1733163759616,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:39.616",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972491,1733163759715,"fUSD",3066.77,0.00025,120,"2024-12-02T18:22:39.715",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972492,1733163760584,"fUSD",2445.83,0.00025,120,"2024-12-02T18:22:40.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972493,1733163761433,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:41.433",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972494,1733163762657,"fUSD",3297.6,0.00025,120,"2024-12-02T18:22:42.657",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972495,1733163764314,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:44.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972496,1733163764483,"fUSD",1385.64,0.00025,120,"2024-12-02T18:22:44.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972497,1733163764669,"fUSD",6543.83,0.00025,120,"2024-12-02T18:22:44.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972498,1733163768000,"fUSD",2129.21,0.00025,120,"2024-12-02T18:22:48.000",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972499,1733163768688,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:48.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972500,1733163768876,"fUSD",704.77,0.00025,120,"2024-12-02T18:22:48.876",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972501,1733163768985,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:48.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972502,1733163770064,"fUSD",880.7,0.00025,120,"2024-12-02T18:22:50.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972503,1733163770198,"fUSD",744.61,0.00025,120,"2024-12-02T18:22:50.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972504,1733163770464,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:50.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972505,1733163770827,"fUSD",1951.01,0.00025,120,"2024-12-02T18:22:50.827",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972506,1733163771114,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:51.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972507,1733163771740,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:51.740",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972508,1733163771826,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:51.826",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972509,1733163772314,"fUSD",977.23,0.00025,120,"2024-12-02T18:22:52.314",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972510,1733163773856,"fUSD",585.28,0.00025,120,"2024-12-02T18:22:53.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972511,1733163774321,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:54.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972512,1733163774938,"fUSD",516.68655156,0.00025,120,"2024-12-02T18:22:54.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972513,1733163775072,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:55.072",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972514,1733163776128,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:56.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972515,1733163776731,"fUSD",2817.74,0.00025,120,"2024-12-02T18:22:56.731",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972516,1733163776790,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:56.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972517,1733163777892,"fUSD",12093.01,0.00025,120,"2024-12-02T18:22:57.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972518,1733163778202,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:58.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972519,1733163778278,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:58.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972520,1733163779046,"fUSD",700.82,0.00025,120,"2024-12-02T18:22:59.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972521,1733163779178,"fUSD",2742.61,0.00025,120,"2024-12-02T18:22:59.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972523,1733163779260,"fUSD",1668.31,0.00025,120,"2024-12-02T18:22:59.260",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972524,1733163779343,"fUSD",1496.96,0.00025,120,"2024-12-02T18:22:59.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972525,1733163779504,"fUSD",500.0,0.00025,120,"2024-12-02T18:22:59.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972526,1733163779792,"fUSD",1000.0,0.00025,120,"2024-12-02T18:22:59.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972527,1733163780460,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:00.460",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972528,1733163780535,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:00.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972529,1733163780702,"fUSD",3602.01,0.00025,120,"2024-12-02T18:23:00.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972530,1733163780940,"fUSD",2701.25,0.00025,120,"2024-12-02T18:23:00.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972531,1733163782334,"fUSD",20342.61,0.00025,120,"2024-12-02T18:23:02.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972532,1733163783157,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:03.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972533,1733163783627,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:03.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972534,1733163786607,"fUSD",841.46,0.00025,120,"2024-12-02T18:23:06.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972535,1733163786864,"fUSD",1635.61,0.00025,120,"2024-12-02T18:23:06.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972536,1733163787673,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:07.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972537,1733163787985,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:07.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972538,1733163788905,"fUSD",843.47,0.00025,120,"2024-12-02T18:23:08.905",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972539,1733163788961,"fUSD",7986.11,0.00025,120,"2024-12-02T18:23:08.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972540,1733163789330,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:09.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972541,1733163789383,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:09.383",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972542,1733163790308,"fUSD",4438.51,0.00025,120,"2024-12-02T18:23:10.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972543,1733163790809,"fUSD",1404.4,0.00025,120,"2024-12-02T18:23:10.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972544,1733163792718,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:12.718",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972545,1733163792775,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:12.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972546,1733163792834,"fUSD",3060.42,0.00025,120,"2024-12-02T18:23:12.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972547,1733163794031,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:14.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972548,1733163794779,"fUSD",1089.35,0.00025,120,"2024-12-02T18:23:14.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972549,1733163794976,"fUSD",1066.13,0.00025,120,"2024-12-02T18:23:14.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972550,1733163795916,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:15.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972551,1733163797697,"fUSD",1255.14,0.00025,120,"2024-12-02T18:23:17.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972552,1733163797913,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:17.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972553,1733163799103,"fUSD",753.24,0.00025,120,"2024-12-02T18:23:19.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972554,1733163799670,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:19.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972555,1733163799838,"fUSD",982.9,0.00025,120,"2024-12-02T18:23:19.838",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972556,1733163799941,"fUSD",1188.05,0.00025,120,"2024-12-02T18:23:19.941",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972557,1733163800734,"fUSD",2877.76,0.00025,120,"2024-12-02T18:23:20.734",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972558,1733163801668,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:21.668",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972559,1733163804079,"fUSD",2807.0,0.00025,120,"2024-12-02T18:23:24.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972560,1733163804483,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:24.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972561,1733163805296,"fUSD",3999.12,0.00025,120,"2024-12-02T18:23:25.296",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972562,1733163805382,"fUSD",648.39,0.00025,120,"2024-12-02T18:23:25.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972563,1733163806001,"fUSD",968.24,0.00025,120,"2024-12-02T18:23:26.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972564,1733163806364,"fUSD",601.96,0.00025,120,"2024-12-02T18:23:26.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972565,1733163806421,"fUSD",2023.65,0.00025,120,"2024-12-02T18:23:26.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972566,1733163806543,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:26.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972567,1733163807504,"fUSD",9223.37,0.00025,120,"2024-12-02T18:23:27.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972568,1733163808679,"fUSD",3466.36,0.00025,120,"2024-12-02T18:23:28.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972569,1733163809348,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:29.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972570,1733163809453,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:29.453",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972571,1733163809535,"fUSD",2389.18,0.00025,120,"2024-12-02T18:23:29.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972572,1733163809877,"fUSD",342.81,6.813e-05,2,"2024-12-02T18:23:29.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972573,1733163810544,"fUSD",1799.87,0.00025,120,"2024-12-02T18:23:30.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972574,1733163810943,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:30.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972575,1733163811002,"fUSD",999.22,0.00025,120,"2024-12-02T18:23:31.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972576,1733163811917,"fUSD",1473.9,0.00025,120,"2024-12-02T18:23:31.917",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972577,1733163813067,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:33.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972578,1733163813606,"fUSD",3725.02,0.00025,120,"2024-12-02T18:23:33.606",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972579,1733163815404,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:35.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972580,1733163816055,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:36.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972581,1733163816443,"fUSD",2088.36,0.00025,120,"2024-12-02T18:23:36.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972582,1733163816753,"fUSD",4546.29,0.00025,120,"2024-12-02T18:23:36.753",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972583,1733163818054,"fUSD",1581.19,0.00025,120,"2024-12-02T18:23:38.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972584,1733163818109,"fUSD",3472.2,0.00025,120,"2024-12-02T18:23:38.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972585,1733163818190,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:38.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972586,1733163819803,"fUSD",1471.04,0.00025,120,"2024-12-02T18:23:39.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972587,1733163820544,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:40.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972588,1733163820726,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:40.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972589,1733163820974,"fUSD",2807.27,0.00025,120,"2024-12-02T18:23:40.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972590,1733163821329,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:41.329",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972591,1733163822013,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:42.013",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972592,1733163822833,"fUSD",2962.71,0.00025,120,"2024-12-02T18:23:42.833",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972593,1733163823416,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:43.416",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972594,1733163823804,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:43.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972595,1733163824387,"fUSD",6062.06,0.00025,120,"2024-12-02T18:23:44.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972596,1733163824605,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:44.605",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972597,1733163825114,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:45.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972598,1733163825178,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:45.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972599,1733163825242,"fUSD",500.0,0.00025,120,"2024-12-02T18:23:45.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972600,1733163825300,"fUSD",4093.61,0.00025,120,"2024-12-02T18:23:45.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972601,1733163826447,"fUSD",1026.22,0.00025,120,"2024-12-02T18:23:46.447",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972602,1733163826942,"fUSD",80.03347754,0.00025,120,"2024-12-02T18:23:46.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972603,1733163894090,"fUSD",166.67,7.016e-05,2,"2024-12-02T18:24:54.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972604,1733163908436,"fUSD",150.0,6.929e-05,2,"2024-12-02T18:25:08.436",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972606,1733163912995,"fUSD",150.0,6.929e-05,2,"2024-12-02T18:25:12.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972607,1733163913299,"fUSD",150.0,7.025e-05,2,"2024-12-02T18:25:13.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972608,1733163913664,"fUSD",150.0,7.121e-05,2,"2024-12-02T18:25:13.664",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972612,1733164033837,"fUSD",200.0,7e-05,2,"2024-12-02T18:27:13.837",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972613,1733164035446,"fUSD",500.0,7.1e-05,2,"2024-12-02T18:27:15.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972614,1733164038242,"fUSD",13355.56,6.723e-05,2,"2024-12-02T18:27:18.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972621,1733164104689,"fUSD",324.93,6.63e-05,2,"2024-12-02T18:28:24.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972623,1733164119102,"fUSD",250.0,6.669e-05,2,"2024-12-02T18:28:39.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972655,1733164232048,"fUSD",-785.62130943,7.2e-05,2,"2024-12-02T18:30:32.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972656,1733164232059,"fUSD",-14.37869057,7.2e-05,2,"2024-12-02T18:30:32.059",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972657,1733164232068,"fUSD",-150.0,7.217e-05,2,"2024-12-02T18:30:32.068",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972658,1733164232077,"fUSD",-106.17130943,7.3e-05,2,"2024-12-02T18:30:32.077",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972659,1733164232087,"fUSD",-993.82869057,7.3e-05,2,"2024-12-02T18:30:32.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972660,1733164232096,"fUSD",-150.0,7.314e-05,2,"2024-12-02T18:30:32.096",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972661,1733164232106,"fUSD",-1400.0,7.4e-05,2,"2024-12-02T18:30:32.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972662,1733164232115,"fUSD",-150.0,7.41e-05,2,"2024-12-02T18:30:32.115",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972663,1733164232123,"fUSD",-200.0,7.5e-05,2,"2024-12-02T18:30:32.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972664,1733164232132,"fUSD",-150.0,7.506e-05,2,"2024-12-02T18:30:32.132",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972665,1733164232144,"fUSD",-464.86,7.51e-05,2,"2024-12-02T18:30:32.144",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972666,1733164232153,"fUSD",-1558.07,7.51e-05,2,"2024-12-02T18:30:32.153",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972667,1733164232163,"fUSD",-286.1911454,7.545e-05,2,"2024-12-02T18:30:32.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972668,1733164232172,"fUSD",-716.85,7.6e-05,2,"2024-12-02T18:30:32.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972669,1733164232181,"fUSD",-157.55502753,7.6e-05,2,"2024-12-02T18:30:32.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972670,1733164232208,"fUSD",-277.35497247,7.6e-05,2,"2024-12-02T18:30:32.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972671,1733164232218,"fUSD",-117.16090044,7.6e-05,2,"2024-12-02T18:30:32.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972672,1733164232230,"fUSD",-857.41879956,7.6e-05,2,"2024-12-02T18:30:32.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972673,1733164232239,"fUSD",-186.89120044,7.6e-05,2,"2024-12-02T18:30:32.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972674,1733164232358,"fUSD",-106.58639956,7.6e-05,2,"2024-12-02T18:30:32.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972675,1733164232368,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T18:30:32.368",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972676,1733164232377,"fUSD",-200.0,7.6e-05,2,"2024-12-02T18:30:32.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972678,1733164232386,"fUSD",-167.948811,7.6e-05,2,"2024-12-02T18:30:32.386",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972680,1733164232396,"fUSD",-150.0,7.602e-05,2,"2024-12-02T18:30:32.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972682,1733164232406,"fUSD",-150.0,7.612e-05,2,"2024-12-02T18:30:32.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972683,1733164232415,"fUSD",-3492.94518944,7.613e-05,2,"2024-12-02T18:30:32.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972684,1733164232467,"fUSD",-1614.66789625,7.613e-05,2,"2024-12-02T18:30:32.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972696,1733164237980,"fUSD",-9197.32292782,7.613e-05,2,"2024-12-02T18:30:37.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972697,1733164237991,"fUSD",-434.40671301,7.613e-05,2,"2024-12-02T18:30:37.991",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972698,1733164238004,"fUSD",-250.5,7.613e-05,2,"2024-12-02T18:30:38.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972699,1733164238105,"fUSD",-1846.15727348,7.613e-05,2,"2024-12-02T18:30:38.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972700,1733164238116,"fUSD",-12437.058805,7.63e-05,2,"2024-12-02T18:30:38.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972701,1733164238125,"fUSD",-2167.03794672,7.63e-05,2,"2024-12-02T18:30:38.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972702,1733164238135,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972703,1733164238145,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.145",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972704,1733164238154,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972705,1733164238164,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972706,1733164238174,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972707,1733164238183,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.183",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972708,1733164238193,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.193",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972709,1733164238202,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972710,1733164238215,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972711,1733164238224,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.224",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972712,1733164238234,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972713,1733164238243,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972714,1733164238253,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972715,1733164238263,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972716,1733164238277,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972717,1733164238287,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T18:30:38.287",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972718,1733164238297,"fUSD",-957.8089,7.661e-05,2,"2024-12-02T18:30:38.297",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972719,1733164238307,"fUSD",-342.81,7.665e-05,2,"2024-12-02T18:30:38.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972720,1733164238318,"fUSD",-159.855648,7.673e-05,2,"2024-12-02T18:30:38.318",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972721,1733164238327,"fUSD",-500.0,7.673e-05,2,"2024-12-02T18:30:38.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972722,1733164238337,"fUSD",-199.75968,7.673e-05,2,"2024-12-02T18:30:38.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972723,1733164238347,"fUSD",-175.77456016,7.689e-05,2,"2024-12-02T18:30:38.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972724,1733164238357,"fUSD",-341099.23862611,7.69e-05,2,"2024-12-02T18:30:38.357",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972725,1733164238369,"fUSD",-2481.71778002,7.69e-05,2,"2024-12-02T18:30:38.369",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972726,1733164238381,"fUSD",-648689.2639665,7.69e-05,2,"2024-12-02T18:30:38.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972727,1733164238391,"fUSD",-1759.655,7.697e-05,2,"2024-12-02T18:30:38.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972728,1733164238401,"fUSD",-1252.0,7.698e-05,2,"2024-12-02T18:30:38.401",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972729,1733164238411,"fUSD",-816.0,7.698e-05,2,"2024-12-02T18:30:38.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972730,1733164238421,"fUSD",-995.133,7.698e-05,2,"2024-12-02T18:30:38.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972731,1733164238431,"fUSD",-396.368,7.698e-05,2,"2024-12-02T18:30:38.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972732,1733164238442,"fUSD",-633.0,7.698e-05,2,"2024-12-02T18:30:38.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972733,1733164238452,"fUSD",-2203.08,7.698e-05,2,"2024-12-02T18:30:38.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972734,1733164238462,"fUSD",-630.0,7.698e-05,2,"2024-12-02T18:30:38.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972735,1733164238471,"fUSD",-167.93723633,7.699e-05,2,"2024-12-02T18:30:38.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972736,1733164238480,"fUSD",-157.01266251,7.699e-05,2,"2024-12-02T18:30:38.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972737,1733164238489,"fUSD",-769.79533584,7.699e-05,2,"2024-12-02T18:30:38.489",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972738,1733164238500,"fUSD",-2623.69,7.699e-05,2,"2024-12-02T18:30:38.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972739,1733164238510,"fUSD",-1000.0,7.7e-05,2,"2024-12-02T18:30:38.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972740,1733164238521,"fUSD",-11176526.68549532,7.7e-05,2,"2024-12-02T18:30:38.521",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972758,1733164242470,"fUSD",-1438.13999994,7.7e-05,2,"2024-12-02T18:30:42.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972765,1733164242536,"fUSD",-690.07783848,7.7e-05,2,"2024-12-02T18:30:42.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972770,1733164242693,"fUSD",-661.68140023,7.7e-05,2,"2024-12-02T18:30:42.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972773,1733164242704,"fUSD",-339.06225091,7.7e-05,2,"2024-12-02T18:30:42.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972906,1733164243867,"fUSD",-1504315.14097098,7.7e-05,2,"2024-12-02T18:30:43.867",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972908,1733164243877,"fUSD",-600.0,7.7e-05,2,"2024-12-02T18:30:43.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972910,1733164243887,"fUSD",-600.0,7.7e-05,2,"2024-12-02T18:30:43.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972912,1733164243902,"fUSD",-2799.02,7.7e-05,2,"2024-12-02T18:30:43.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972914,1733164243912,"fUSD",-432.33824777,7.7e-05,2,"2024-12-02T18:30:43.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972916,1733164243921,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.921",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972918,1733164243930,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972920,1733164243942,"fUSD",-200.0,7.7e-05,2,"2024-12-02T18:30:43.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972922,1733164243953,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.953",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972924,1733164243964,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972926,1733164243975,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972928,1733164243984,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972930,1733164243993,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:43.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972932,1733164244002,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972934,1733164244012,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972936,1733164244030,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.030",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972938,1733164244039,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972940,1733164244049,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972943,1733164244060,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972944,1733164244069,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T18:30:44.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972946,1733164244079,"fUSD",-377626.36411925,7.7e-05,2,"2024-12-02T18:30:44.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972949,1733164244091,"fUSD",-1355.25,7.7e-05,2,"2024-12-02T18:30:44.091",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972960,1733164244191,"fUSD",-819.569988,7.7e-05,2,"2024-12-02T18:30:44.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972962,1733164244201,"fUSD",-7579.20645422,7.7e-05,2,"2024-12-02T18:30:44.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972964,1733164244214,"fUSD",-5497.12398699,7.7e-05,2,"2024-12-02T18:30:44.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972966,1733164244226,"fUSD",-58462.60935909,7.7e-05,2,"2024-12-02T18:30:44.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972968,1733164244238,"fUSD",-10003.68961236,7.7e-05,2,"2024-12-02T18:30:44.238",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972971,1733164244250,"fUSD",-3021.10794049,7.7e-05,2,"2024-12-02T18:30:44.250",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972973,1733164244261,"fUSD",-11508.04991484,7.7e-05,2,"2024-12-02T18:30:44.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343972975,1733164244278,"fUSD",-4300.41914284,7.7e-05,2,"2024-12-02T18:30:44.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973148,1733164246036,"fUSD",-21612.15875502,7.7e-05,2,"2024-12-02T18:30:46.036",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973151,1733164246048,"fUSD",-1812.117,7.7e-05,2,"2024-12-02T18:30:46.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973166,1733164246184,"fUSD",-994.1761,7.7e-05,2,"2024-12-02T18:30:46.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973188,1733164246397,"fUSD",-976.30607633,7.7e-05,2,"2024-12-02T18:30:46.397",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973190,1733164246408,"fUSD",-751.98115347,7.7e-05,2,"2024-12-02T18:30:46.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973194,1733164246429,"fUSD",-427898.730389,7.7e-05,2,"2024-12-02T18:30:46.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973358,1733164296490,"fUSD",168.9,6.933e-05,2,"2024-12-02T18:31:36.490",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973359,1733164349099,"fUSD",1500.0,6.911e-05,2,"2024-12-02T18:32:29.099",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973360,1733164398559,"fUSD",500.0,6.856e-05,2,"2024-12-02T18:33:18.559",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973361,1733164420400,"fUSD",667.81,6.879e-05,2,"2024-12-02T18:33:40.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973362,1733164440448,"fUSD",200.0,6.854e-05,2,"2024-12-02T18:34:00.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973363,1733164463117,"fUSD",300.0,6.859e-05,2,"2024-12-02T18:34:23.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973364,1733164498629,"fUSD",241.95,6.845e-05,2,"2024-12-02T18:34:58.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973365,1733164505653,"fUSD",166.67,7.051e-05,2,"2024-12-02T18:35:05.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973367,1733164595905,"fUSD",-419.96652246,0.00025,120,"2024-12-02T18:36:35.905",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973368,1733164595959,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:35.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973369,1733164596009,"fUSD",-508.68,0.00025,120,"2024-12-02T18:36:36.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973370,1733164596060,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:36.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973371,1733164596128,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:36.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973372,1733164596177,"fUSD",-1613.05,0.00025,120,"2024-12-02T18:36:36.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973373,1733164596229,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:36.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973374,1733164596280,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:36.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973375,1733164596336,"fUSD",-700.28,0.00025,120,"2024-12-02T18:36:36.336",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973376,1733164596391,"fUSD",-517.56705687,0.00025,120,"2024-12-02T18:36:36.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973377,1733164596445,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:36.445",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973378,1733164596499,"fUSD",-313.74563052,0.00025,120,"2024-12-02T18:36:36.499",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973379,1733164596554,"fUSD",-1108.99,0.00025,120,"2024-12-02T18:36:36.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973380,1733164596608,"fUSD",-525.07,0.00025,120,"2024-12-02T18:36:36.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973381,1733164596659,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:36.659",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973382,1733164596713,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:36.713",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973383,1733164596765,"fUSD",-1669.41,0.00025,120,"2024-12-02T18:36:36.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973384,1733164596818,"fUSD",-847.91,0.00025,120,"2024-12-02T18:36:36.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973385,1733164596869,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:36.869",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973386,1733164596921,"fUSD",-1331.24,0.00025,120,"2024-12-02T18:36:36.921",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973387,1733164596976,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:36.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973388,1733164597032,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973389,1733164597087,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973390,1733164597139,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.139",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973391,1733164597194,"fUSD",-979.53,0.00025,120,"2024-12-02T18:36:37.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973392,1733164597246,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.246",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973393,1733164597301,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973394,1733164597354,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973395,1733164597406,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973396,1733164597457,"fUSD",-1582.39,0.00025,120,"2024-12-02T18:36:37.457",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973397,1733164597511,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973398,1733164597565,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.565",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973399,1733164597617,"fUSD",-1920.67,0.00025,120,"2024-12-02T18:36:37.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973400,1733164597670,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973401,1733164597721,"fUSD",-658.13,0.00025,120,"2024-12-02T18:36:37.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973402,1733164597778,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973403,1733164597832,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973404,1733164597888,"fUSD",-1623.45,0.00025,120,"2024-12-02T18:36:37.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973405,1733164597940,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:37.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973406,1733164597995,"fUSD",-665.96,0.00025,120,"2024-12-02T18:36:37.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973407,1733164598044,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.044",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973408,1733164598096,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.096",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973409,1733164598147,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973410,1733164598199,"fUSD",-1952.42,0.00025,120,"2024-12-02T18:36:38.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973411,1733164598254,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.254",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973412,1733164598305,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.305",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973413,1733164598360,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.360",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973414,1733164598411,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973415,1733164598464,"fUSD",-620.58,0.00025,120,"2024-12-02T18:36:38.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973416,1733164598516,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973417,1733164598573,"fUSD",-559.05,0.00025,120,"2024-12-02T18:36:38.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973418,1733164598625,"fUSD",-860.51,0.00025,120,"2024-12-02T18:36:38.625",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973419,1733164598674,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973420,1733164598726,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973421,1733164598776,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:38.776",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973422,1733164598829,"fUSD",-2924.01,0.00025,120,"2024-12-02T18:36:38.829",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973423,1733164598878,"fUSD",-2561.3,0.00025,120,"2024-12-02T18:36:38.878",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973424,1733164598928,"fUSD",-1619.9,0.00025,120,"2024-12-02T18:36:38.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973425,1733164598979,"fUSD",-622.04,0.00025,120,"2024-12-02T18:36:38.979",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973426,1733164599030,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:39.030",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973427,1733164599083,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:39.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973428,1733164599134,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:39.134",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973429,1733164599185,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:39.185",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973430,1733164599239,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:39.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973431,1733164599291,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:39.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973432,1733164599352,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:39.352",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973433,1733164599405,"fUSD",-395.37079405,0.00025,120,"2024-12-02T18:36:39.405",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973434,1733164599458,"fUSD",-978.51,0.00025,120,"2024-12-02T18:36:39.458",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973435,1733164599508,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:39.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973436,1733164599564,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:39.564",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973437,1733164599618,"fUSD",-703.37,0.00025,120,"2024-12-02T18:36:39.618",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973438,1733164599670,"fUSD",-637.29903479,0.00025,120,"2024-12-02T18:36:39.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973439,1733164600012,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:40.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973440,1733164600067,"fUSD",-197.3186137,0.00025,120,"2024-12-02T18:36:40.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973441,1733164600123,"fUSD",-488.06891228,0.00025,120,"2024-12-02T18:36:40.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973442,1733164600175,"fUSD",-1563.28,0.00025,120,"2024-12-02T18:36:40.175",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973443,1733164600230,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:40.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973444,1733164600283,"fUSD",-1124.15,0.00025,120,"2024-12-02T18:36:40.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973445,1733164600339,"fUSD",-2151.79,0.00025,120,"2024-12-02T18:36:40.339",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973446,1733164600390,"fUSD",-3403.47,0.00025,120,"2024-12-02T18:36:40.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973447,1733164600444,"fUSD",-4179.54,0.00025,120,"2024-12-02T18:36:40.444",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973448,1733164600498,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:40.498",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973449,1733164600555,"fUSD",-1986.79,0.00025,120,"2024-12-02T18:36:40.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973450,1733164600612,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:40.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973451,1733164600666,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:40.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973452,1733164600720,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:40.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973453,1733164600772,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:40.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973454,1733164600824,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:40.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973455,1733164600873,"fUSD",-2881.72,0.00025,120,"2024-12-02T18:36:40.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973456,1733164600928,"fUSD",-990.54,0.00025,120,"2024-12-02T18:36:40.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973457,1733164600978,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:40.978",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973458,1733164601034,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973459,1733164601087,"fUSD",-1052.64,0.00025,120,"2024-12-02T18:36:41.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973460,1733164601141,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973461,1733164601195,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973462,1733164601247,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973463,1733164601301,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973464,1733164601355,"fUSD",-1249.26,0.00025,120,"2024-12-02T18:36:41.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973465,1733164601409,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.409",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973466,1733164601459,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.459",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973467,1733164601511,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973468,1733164601568,"fUSD",-3832.8,0.00025,120,"2024-12-02T18:36:41.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973469,1733164601625,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.625",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973470,1733164601677,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973471,1733164601728,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973472,1733164601782,"fUSD",-847.48,0.00025,120,"2024-12-02T18:36:41.782",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973473,1733164601839,"fUSD",-2537.78,0.00025,120,"2024-12-02T18:36:41.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973474,1733164601900,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.900",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973475,1733164601958,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:41.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973476,1733164602015,"fUSD",-850.62,0.00025,120,"2024-12-02T18:36:42.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973477,1733164602076,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973478,1733164602130,"fUSD",-206.05621257,0.00025,120,"2024-12-02T18:36:42.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973479,1733164602188,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973480,1733164602243,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973481,1733164602299,"fUSD",-1412.92,0.00025,120,"2024-12-02T18:36:42.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973482,1733164602359,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973483,1733164602416,"fUSD",-1894.08,0.00025,120,"2024-12-02T18:36:42.416",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973484,1733164602471,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973485,1733164602524,"fUSD",-208.50311192,0.00025,120,"2024-12-02T18:36:42.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973486,1733164602579,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973487,1733164602632,"fUSD",-699.48,0.00025,120,"2024-12-02T18:36:42.632",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973488,1733164602688,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973489,1733164602740,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.740",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973490,1733164602796,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973491,1733164602851,"fUSD",-5426.91,0.00025,120,"2024-12-02T18:36:42.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973492,1733164602904,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973493,1733164602954,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:42.954",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973494,1733164603009,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:43.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973495,1733164603061,"fUSD",-3436.12,0.00025,120,"2024-12-02T18:36:43.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973496,1733164603120,"fUSD",-1464.84,0.00025,120,"2024-12-02T18:36:43.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973497,1733164603172,"fUSD",-501.99263368,0.00025,120,"2024-12-02T18:36:43.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973498,1733164603227,"fUSD",-532.06929753,0.00025,120,"2024-12-02T18:36:43.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973499,1733164603280,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:43.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973500,1733164603336,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:43.336",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973501,1733164603387,"fUSD",-740.07,0.00025,120,"2024-12-02T18:36:43.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973502,1733164603440,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:43.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973503,1733164603491,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:43.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973504,1733164603543,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:43.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973505,1733164603593,"fUSD",-1185.56,0.00025,120,"2024-12-02T18:36:43.593",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973506,1733164603646,"fUSD",-671.34,0.00025,120,"2024-12-02T18:36:43.646",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973507,1733164603696,"fUSD",-3007.45,0.00025,120,"2024-12-02T18:36:43.696",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973508,1733164603748,"fUSD",-2412.11,0.00025,120,"2024-12-02T18:36:43.748",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973509,1733164603801,"fUSD",-1809.67,0.00025,120,"2024-12-02T18:36:43.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973510,1733164603870,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:43.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973511,1733164603920,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:43.920",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973512,1733164603973,"fUSD",-582.29,0.00025,120,"2024-12-02T18:36:43.973",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973513,1733164604029,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.029",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973514,1733164604081,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973515,1733164604133,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973516,1733164604188,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973517,1733164604239,"fUSD",-866.02,0.00025,120,"2024-12-02T18:36:44.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973518,1733164604292,"fUSD",-2689.95,0.00025,120,"2024-12-02T18:36:44.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973519,1733164604344,"fUSD",-6949.12,0.00025,120,"2024-12-02T18:36:44.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973520,1733164604396,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973521,1733164604448,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973522,1733164604497,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.497",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973523,1733164604552,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973524,1733164604609,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.609",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973525,1733164604667,"fUSD",-1270.48,0.00025,120,"2024-12-02T18:36:44.667",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973526,1733164604719,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973527,1733164604772,"fUSD",-510.8,0.00025,120,"2024-12-02T18:36:44.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973528,1733164604824,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973529,1733164604877,"fUSD",-622.48,0.00025,120,"2024-12-02T18:36:44.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973530,1733164604927,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973531,1733164604980,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:44.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973532,1733164605035,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:45.035",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973533,1733164605097,"fUSD",-3477.92,0.00025,120,"2024-12-02T18:36:45.097",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973534,1733164605502,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:45.502",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973535,1733164605562,"fUSD",-4182.62,0.00025,120,"2024-12-02T18:36:45.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973536,1733164605623,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:45.623",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973537,1733164605678,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:45.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973538,1733164605731,"fUSD",-1233.37,0.00025,120,"2024-12-02T18:36:45.731",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973539,1733164605786,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:45.786",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973540,1733164605835,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:45.835",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973541,1733164605887,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:45.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973542,1733164605939,"fUSD",-1035.31,0.00025,120,"2024-12-02T18:36:45.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973543,1733164605994,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:45.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973544,1733164606047,"fUSD",-812.93,0.00025,120,"2024-12-02T18:36:46.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973545,1733164606108,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.108",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973546,1733164606165,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973547,1733164606218,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973548,1733164606273,"fUSD",-2959.22,0.00025,120,"2024-12-02T18:36:46.273",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973549,1733164606324,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973550,1733164606378,"fUSD",-4016.95,0.00025,120,"2024-12-02T18:36:46.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973551,1733164606428,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973552,1733164606480,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973553,1733164606531,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973554,1733164606581,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973555,1733164606645,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.645",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973556,1733164606697,"fUSD",-3383.95,0.00025,120,"2024-12-02T18:36:46.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973557,1733164606749,"fUSD",-3600.22,0.00025,120,"2024-12-02T18:36:46.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973558,1733164606806,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.806",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973559,1733164606866,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973560,1733164606920,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:46.920",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973561,1733164606976,"fUSD",-1707.41,0.00025,120,"2024-12-02T18:36:46.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973562,1733164607032,"fUSD",-1082.06,0.00025,120,"2024-12-02T18:36:47.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973563,1733164607084,"fUSD",-1305.47,0.00025,120,"2024-12-02T18:36:47.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973564,1733164607135,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:47.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973565,1733164607186,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:47.186",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973566,1733164607239,"fUSD",-2583.73,0.00025,120,"2024-12-02T18:36:47.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973567,1733164607290,"fUSD",-1253.43,0.00025,120,"2024-12-02T18:36:47.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973568,1733164607344,"fUSD",-968.22,0.00025,120,"2024-12-02T18:36:47.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973569,1733164607396,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:47.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973570,1733164607449,"fUSD",-1075.62,0.00025,120,"2024-12-02T18:36:47.449",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973571,1733164607500,"fUSD",-614.33837756,0.00025,120,"2024-12-02T18:36:47.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973572,1733164607555,"fUSD",-2153.16,0.00025,120,"2024-12-02T18:36:47.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973573,1733164607615,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:47.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973574,1733164607670,"fUSD",-2625.28,0.00025,120,"2024-12-02T18:36:47.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973575,1733164607726,"fUSD",-474.12748287,0.00025,120,"2024-12-02T18:36:47.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973576,1733164607781,"fUSD",-2180.51,0.00025,120,"2024-12-02T18:36:47.781",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973577,1733164607836,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:47.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973578,1733164607891,"fUSD",-343.77682609,0.00025,120,"2024-12-02T18:36:47.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973579,1733164607943,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:47.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973580,1733164607996,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:47.996",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973581,1733164608050,"fUSD",-2504.3,0.00025,120,"2024-12-02T18:36:48.050",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973582,1733164608111,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:48.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973583,1733164608171,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:48.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973584,1733164608226,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:48.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973585,1733164608284,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:48.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973586,1733164608336,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:48.336",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973587,1733164608390,"fUSD",-1078.05,0.00025,120,"2024-12-02T18:36:48.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973588,1733164608442,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:48.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973589,1733164608497,"fUSD",-2958.22,0.00025,120,"2024-12-02T18:36:48.497",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973590,1733164608552,"fUSD",-308.58312923,0.00025,120,"2024-12-02T18:36:48.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973591,1733164608608,"fUSD",-2446.5,0.00025,120,"2024-12-02T18:36:48.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973592,1733164608662,"fUSD",-2724.85,0.00025,120,"2024-12-02T18:36:48.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973593,1733164608716,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:48.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973594,1733164608769,"fUSD",-710.61,0.00025,120,"2024-12-02T18:36:48.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973595,1733164608823,"fUSD",-2334.22,0.00025,120,"2024-12-02T18:36:48.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973596,1733164608874,"fUSD",-590.71,0.00025,120,"2024-12-02T18:36:48.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973597,1733164608938,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:48.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973598,1733164608992,"fUSD",-578.43,0.00025,120,"2024-12-02T18:36:48.992",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973599,1733164609046,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:49.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973600,1733164609100,"fUSD",-1032.29,0.00025,120,"2024-12-02T18:36:49.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973601,1733164609154,"fUSD",-317.96790399,0.00025,120,"2024-12-02T18:36:49.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973602,1733164609209,"fUSD",-766.56,0.00025,120,"2024-12-02T18:36:49.209",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973603,1733164609262,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:49.262",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973604,1733164609322,"fUSD",-4508.32,0.00025,120,"2024-12-02T18:36:49.322",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973605,1733164609375,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:49.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973606,1733164609430,"fUSD",-395.87945216,0.00025,120,"2024-12-02T18:36:49.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973607,1733164609487,"fUSD",-2123.95,0.00025,120,"2024-12-02T18:36:49.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973608,1733164609541,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:49.541",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973609,1733164609598,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:49.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973610,1733164609648,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:49.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973611,1733164609701,"fUSD",-657.68,0.00025,120,"2024-12-02T18:36:49.701",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973612,1733164609751,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:49.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973613,1733164609804,"fUSD",-1685.44,0.00025,120,"2024-12-02T18:36:49.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973614,1733164609856,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:49.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973615,1733164609910,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:49.910",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973616,1733164609963,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:49.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973617,1733164610015,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:50.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973618,1733164610069,"fUSD",-942.4,0.00025,120,"2024-12-02T18:36:50.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973619,1733164610136,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:50.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973620,1733164610189,"fUSD",-686.27,0.00025,120,"2024-12-02T18:36:50.189",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973621,1733164610243,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:50.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973622,1733164610298,"fUSD",-3720.66,0.00025,120,"2024-12-02T18:36:50.298",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973623,1733164610365,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:50.365",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973624,1733164610418,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:50.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973625,1733164610471,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:50.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973626,1733164610528,"fUSD",-6269.91,0.00025,120,"2024-12-02T18:36:50.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973627,1733164610583,"fUSD",-2925.62,0.00025,120,"2024-12-02T18:36:50.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973628,1733164610639,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:50.639",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973629,1733164611005,"fUSD",-771.98,0.00025,120,"2024-12-02T18:36:51.005",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973630,1733164611058,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:51.058",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973631,1733164611110,"fUSD",-1349.82,0.00025,120,"2024-12-02T18:36:51.110",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973632,1733164611163,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:51.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973633,1733164611215,"fUSD",-1445.76,0.00025,120,"2024-12-02T18:36:51.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973634,1733164611269,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:51.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973635,1733164611323,"fUSD",-1787.95,0.00025,120,"2024-12-02T18:36:51.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973636,1733164611377,"fUSD",-699.23,0.00025,120,"2024-12-02T18:36:51.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973637,1733164611429,"fUSD",-5110.73,0.00025,120,"2024-12-02T18:36:51.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973638,1733164611481,"fUSD",-1013.28,0.00025,120,"2024-12-02T18:36:51.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973639,1733164611531,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:51.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973640,1733164611581,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:51.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973641,1733164611633,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:51.633",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973642,1733164611681,"fUSD",-826.15,0.00025,120,"2024-12-02T18:36:51.681",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973643,1733164611738,"fUSD",-3954.13,0.00025,120,"2024-12-02T18:36:51.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973644,1733164611790,"fUSD",-1691.32,0.00025,120,"2024-12-02T18:36:51.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973645,1733164611842,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:51.842",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973646,1733164611892,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:51.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973647,1733164611945,"fUSD",-904.99,0.00025,120,"2024-12-02T18:36:51.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973648,1733164611996,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:51.996",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973649,1733164612048,"fUSD",-1685.61,0.00025,120,"2024-12-02T18:36:52.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973650,1733164612105,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973651,1733164612159,"fUSD",-2247.5,0.00025,120,"2024-12-02T18:36:52.159",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973652,1733164612213,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973653,1733164612269,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973654,1733164612324,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973655,1733164612378,"fUSD",-1924.53,0.00025,120,"2024-12-02T18:36:52.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973656,1733164612431,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973657,1733164612485,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.485",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973658,1733164612539,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.539",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973659,1733164612594,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973660,1733164612648,"fUSD",-809.19,0.00025,120,"2024-12-02T18:36:52.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973661,1733164612700,"fUSD",-2090.17,0.00025,120,"2024-12-02T18:36:52.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973662,1733164612758,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.758",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973663,1733164612810,"fUSD",-1196.18,0.00025,120,"2024-12-02T18:36:52.810",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973664,1733164612866,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973665,1733164612919,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:52.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973666,1733164612970,"fUSD",-3552.86,0.00025,120,"2024-12-02T18:36:52.970",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973667,1733164613023,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:53.023",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973668,1733164613079,"fUSD",-2963.07,0.00025,120,"2024-12-02T18:36:53.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973669,1733164613138,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:53.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973670,1733164613191,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:53.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973671,1733164613245,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:53.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973672,1733164613300,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:53.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973673,1733164613352,"fUSD",-1620.81,0.00025,120,"2024-12-02T18:36:53.352",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973674,1733164613410,"fUSD",-586.34,0.00025,120,"2024-12-02T18:36:53.410",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973675,1733164613462,"fUSD",-278.66330983,0.00025,120,"2024-12-02T18:36:53.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973676,1733164613516,"fUSD",-617.95877332,0.00025,120,"2024-12-02T18:36:53.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973677,1733164613574,"fUSD",-1756.41,0.00025,120,"2024-12-02T18:36:53.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973678,1733164613628,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:53.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973679,1733164613683,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:53.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973680,1733164613736,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:53.736",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973681,1733164613787,"fUSD",-1784.08,0.00025,120,"2024-12-02T18:36:53.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973682,1733164613840,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:53.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973683,1733164613891,"fUSD",-1099.77,0.00025,120,"2024-12-02T18:36:53.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973684,1733164613944,"fUSD",-726.8,0.00025,120,"2024-12-02T18:36:53.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973685,1733164613998,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:53.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973686,1733164614054,"fUSD",-1032.64,0.00025,120,"2024-12-02T18:36:54.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973687,1733164614107,"fUSD",-661.36,0.00025,120,"2024-12-02T18:36:54.107",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973688,1733164614163,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:54.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973689,1733164614218,"fUSD",-3869.49,0.00025,120,"2024-12-02T18:36:54.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973690,1733164614271,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:54.271",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973691,1733164614327,"fUSD",-6811.94,0.00025,120,"2024-12-02T18:36:54.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973692,1733164614380,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:54.380",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973693,1733164614434,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:54.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973694,1733164614484,"fUSD",-3430.66,0.00025,120,"2024-12-02T18:36:54.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973695,1733164614541,"fUSD",-1143.23,0.00025,120,"2024-12-02T18:36:54.541",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973696,1733164614596,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:54.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973697,1733164614654,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:54.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973698,1733164614709,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:54.709",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973699,1733164614765,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:54.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973700,1733164614818,"fUSD",-1209.56,0.00025,120,"2024-12-02T18:36:54.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973701,1733164614876,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:54.876",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973702,1733164614928,"fUSD",-3994.84,0.00025,120,"2024-12-02T18:36:54.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973703,1733164614980,"fUSD",-1778.53,0.00025,120,"2024-12-02T18:36:54.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973704,1733164615034,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:55.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973705,1733164615086,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:55.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973706,1733164615142,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:55.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973707,1733164615196,"fUSD",-692.28,0.00025,120,"2024-12-02T18:36:55.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973708,1733164615249,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:55.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973709,1733164615303,"fUSD",-4169.22,0.00025,120,"2024-12-02T18:36:55.303",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973710,1733164615358,"fUSD",-3365.0,0.00025,120,"2024-12-02T18:36:55.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973711,1733164615414,"fUSD",-3748.46,0.00025,120,"2024-12-02T18:36:55.414",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973712,1733164615470,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:55.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973713,1733164615523,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:55.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973714,1733164615590,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:55.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973715,1733164615646,"fUSD",-185.74454809,0.00025,120,"2024-12-02T18:36:55.646",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973716,1733164615705,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:55.705",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973717,1733164615777,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:55.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973718,1733164615835,"fUSD",-587.81,0.00025,120,"2024-12-02T18:36:55.835",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973719,1733164615889,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:55.889",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973720,1733164615949,"fUSD",-3160.2,0.00025,120,"2024-12-02T18:36:55.949",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973721,1733164616006,"fUSD",-4747.35,0.00025,120,"2024-12-02T18:36:56.006",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973722,1733164616065,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:56.065",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973723,1733164616129,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:56.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973724,1733164616561,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:56.561",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973725,1733164616618,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:56.618",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973726,1733164616674,"fUSD",-1175.2,0.00025,120,"2024-12-02T18:36:56.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973727,1733164616728,"fUSD",-611.08,0.00025,120,"2024-12-02T18:36:56.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973728,1733164616790,"fUSD",-1532.18,0.00025,120,"2024-12-02T18:36:56.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973729,1733164616846,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:56.846",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973730,1733164616902,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:56.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973731,1733164616957,"fUSD",-1431.26,0.00025,120,"2024-12-02T18:36:56.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973732,1733164617015,"fUSD",-1500.05,0.00025,120,"2024-12-02T18:36:57.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973733,1733164617074,"fUSD",-936.52,0.00025,120,"2024-12-02T18:36:57.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973734,1733164617132,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:57.132",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973735,1733164617190,"fUSD",-543.03,0.00025,120,"2024-12-02T18:36:57.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973736,1733164617245,"fUSD",-1722.83,0.00025,120,"2024-12-02T18:36:57.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973737,1733164617305,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:57.305",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973738,1733164617364,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:57.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973739,1733164617422,"fUSD",-2850.58,0.00025,120,"2024-12-02T18:36:57.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973740,1733164617477,"fUSD",-596.28,0.00025,120,"2024-12-02T18:36:57.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973741,1733164617535,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:57.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973742,1733164617594,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:57.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973743,1733164617654,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:57.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973744,1733164617714,"fUSD",-1263.64,0.00025,120,"2024-12-02T18:36:57.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973745,1733164617770,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:57.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973746,1733164617831,"fUSD",-1154.15,0.00025,120,"2024-12-02T18:36:57.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973747,1733164617889,"fUSD",-300.0,0.00025,120,"2024-12-02T18:36:57.889",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973748,1733164617950,"fUSD",-1415.07,0.00025,120,"2024-12-02T18:36:57.950",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973749,1733164618007,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:58.007",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973750,1733164618067,"fUSD",-1631.44,0.00025,120,"2024-12-02T18:36:58.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973751,1733164618131,"fUSD",-509.54,0.00025,120,"2024-12-02T18:36:58.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973752,1733164618192,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:58.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973753,1733164618253,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:58.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973754,1733164618313,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:58.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973755,1733164618371,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:58.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973756,1733164618429,"fUSD",-872.69,0.00025,120,"2024-12-02T18:36:58.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973757,1733164618486,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:58.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973758,1733164618543,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:58.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973759,1733164618599,"fUSD",-1944.46,0.00025,120,"2024-12-02T18:36:58.599",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973760,1733164618655,"fUSD",-562.33,0.00025,120,"2024-12-02T18:36:58.655",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973761,1733164618709,"fUSD",-2932.9,0.00025,120,"2024-12-02T18:36:58.709",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973762,1733164618765,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:58.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973763,1733164618820,"fUSD",-2527.67,0.00025,120,"2024-12-02T18:36:58.820",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973764,1733164618873,"fUSD",-3970.76,0.00025,120,"2024-12-02T18:36:58.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973765,1733164618927,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:58.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973766,1733164618980,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:58.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973767,1733164619038,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:59.038",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973768,1733164619092,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:59.092",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973769,1733164619147,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:59.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973770,1733164619206,"fUSD",-2216.11,0.00025,120,"2024-12-02T18:36:59.206",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973771,1733164619258,"fUSD",-1899.07,0.00025,120,"2024-12-02T18:36:59.258",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973772,1733164619315,"fUSD",-1500.0,0.00025,120,"2024-12-02T18:36:59.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973773,1733164619371,"fUSD",-465.69743577,0.00025,120,"2024-12-02T18:36:59.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973774,1733164619425,"fUSD",-3650.08,0.00025,120,"2024-12-02T18:36:59.425",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973775,1733164619480,"fUSD",-1239.23,0.00025,120,"2024-12-02T18:36:59.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973776,1733164619534,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:59.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973777,1733164619589,"fUSD",-1066.72,0.00025,120,"2024-12-02T18:36:59.589",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973778,1733164619640,"fUSD",-1083.96,0.00025,120,"2024-12-02T18:36:59.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973779,1733164619689,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:59.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973780,1733164619742,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:59.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973781,1733164619796,"fUSD",-2329.29,0.00025,120,"2024-12-02T18:36:59.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973782,1733164619848,"fUSD",-1222.58,0.00025,120,"2024-12-02T18:36:59.848",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973783,1733164619902,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:59.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973784,1733164619957,"fUSD",-500.0,0.00025,120,"2024-12-02T18:36:59.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973785,1733164620009,"fUSD",-1800.24,0.00025,120,"2024-12-02T18:37:00.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973786,1733164620065,"fUSD",-507.15,0.00025,120,"2024-12-02T18:37:00.065",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973787,1733164620128,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:00.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973788,1733164620184,"fUSD",-2266.28,0.00025,120,"2024-12-02T18:37:00.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973789,1733164620242,"fUSD",-2900.33,0.00025,120,"2024-12-02T18:37:00.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973790,1733164620299,"fUSD",-5047.84,0.00025,120,"2024-12-02T18:37:00.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973791,1733164620358,"fUSD",-638.58,0.00025,120,"2024-12-02T18:37:00.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973792,1733164620415,"fUSD",-1491.11,0.00025,120,"2024-12-02T18:37:00.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973793,1733164620470,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:00.470",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973794,1733164620525,"fUSD",-2811.65,0.00025,120,"2024-12-02T18:37:00.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973795,1733164620584,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:00.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973796,1733164620640,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:00.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973797,1733164620697,"fUSD",-581.64,0.00025,120,"2024-12-02T18:37:00.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973798,1733164620751,"fUSD",-1605.41,0.00025,120,"2024-12-02T18:37:00.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973799,1733164620802,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:00.802",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973800,1733164620854,"fUSD",-607.19,0.00025,120,"2024-12-02T18:37:00.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973801,1733164620907,"fUSD",-1472.92,0.00025,120,"2024-12-02T18:37:00.907",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973802,1733164620959,"fUSD",-4627.7,0.00025,120,"2024-12-02T18:37:00.959",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973803,1733164621012,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:01.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973804,1733164621064,"fUSD",-814.42,0.00025,120,"2024-12-02T18:37:01.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973805,1733164621125,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:01.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973806,1733164621178,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:01.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973807,1733164621229,"fUSD",-1176.28,0.00025,120,"2024-12-02T18:37:01.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973808,1733164621281,"fUSD",-547.47,0.00025,120,"2024-12-02T18:37:01.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973809,1733164621338,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:01.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973810,1733164621389,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:01.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973811,1733164621439,"fUSD",-2800.32,0.00025,120,"2024-12-02T18:37:01.439",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973812,1733164621491,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:01.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973813,1733164621543,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:01.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973814,1733164621596,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:01.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973815,1733164621655,"fUSD",-1944.44,0.00025,120,"2024-12-02T18:37:01.655",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973816,1733164621706,"fUSD",-3030.39,0.00025,120,"2024-12-02T18:37:01.706",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973817,1733164621761,"fUSD",-952.54,0.00025,120,"2024-12-02T18:37:01.761",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973818,1733164621814,"fUSD",-2488.84,0.00025,120,"2024-12-02T18:37:01.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973819,1733164622239,"fUSD",-1460.1,0.00025,120,"2024-12-02T18:37:02.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973820,1733164622288,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:02.288",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973821,1733164622337,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:02.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973822,1733164622385,"fUSD",-1413.74,0.00025,120,"2024-12-02T18:37:02.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973823,1733164622434,"fUSD",-1252.31,0.00025,120,"2024-12-02T18:37:02.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973824,1733164622481,"fUSD",-2501.19,0.00025,120,"2024-12-02T18:37:02.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973825,1733164622530,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:02.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973826,1733164622582,"fUSD",-1525.51,0.00025,120,"2024-12-02T18:37:02.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973827,1733164622636,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:02.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973828,1733164622691,"fUSD",-3349.17,0.00025,120,"2024-12-02T18:37:02.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973829,1733164622742,"fUSD",-525.71,0.00025,120,"2024-12-02T18:37:02.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973830,1733164622794,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:02.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973831,1733164622846,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:02.846",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973832,1733164622913,"fUSD",-5899.29,0.00025,120,"2024-12-02T18:37:02.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973833,1733164622984,"fUSD",-2841.56,0.00025,120,"2024-12-02T18:37:02.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973834,1733164623042,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:03.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973835,1733164623101,"fUSD",-1251.81,0.00025,120,"2024-12-02T18:37:03.101",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973836,1733164623156,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:03.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973837,1733164623213,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:03.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973838,1733164623268,"fUSD",-640.39,0.00025,120,"2024-12-02T18:37:03.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973839,1733164623322,"fUSD",-631.63,0.00025,120,"2024-12-02T18:37:03.322",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973840,1733164623382,"fUSD",-4983.86,0.00025,120,"2024-12-02T18:37:03.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973841,1733164623437,"fUSD",-840.98,0.00025,120,"2024-12-02T18:37:03.437",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973842,1733164623494,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:03.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973843,1733164623551,"fUSD",-2001.37,0.00025,120,"2024-12-02T18:37:03.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973844,1733164623611,"fUSD",-595.45,0.00025,120,"2024-12-02T18:37:03.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973845,1733164623670,"fUSD",-1468.38,0.00025,120,"2024-12-02T18:37:03.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973846,1733164623728,"fUSD",-4008.45,0.00025,120,"2024-12-02T18:37:03.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973847,1733164623785,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:03.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973848,1733164623843,"fUSD",-730.79,0.00025,120,"2024-12-02T18:37:03.843",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973849,1733164623903,"fUSD",-1141.51,0.00025,120,"2024-12-02T18:37:03.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973850,1733164623960,"fUSD",-1086.45,0.00025,120,"2024-12-02T18:37:03.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973851,1733164624014,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:04.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973852,1733164624069,"fUSD",-5964.3,0.00025,120,"2024-12-02T18:37:04.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973853,1733164624129,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:04.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973854,1733164624187,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:04.187",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973855,1733164624247,"fUSD",-748.21,0.00025,120,"2024-12-02T18:37:04.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973856,1733164624306,"fUSD",-500.59,0.00025,120,"2024-12-02T18:37:04.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973857,1733164624362,"fUSD",-776.64,0.00025,120,"2024-12-02T18:37:04.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973858,1733164624419,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:04.419",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973859,1733164624474,"fUSD",-639.06,0.00025,120,"2024-12-02T18:37:04.474",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973860,1733164624530,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:04.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973861,1733164624590,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:04.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973862,1733164624648,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:04.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973863,1733164624701,"fUSD",-2030.25,0.00025,120,"2024-12-02T18:37:04.701",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973864,1733164624755,"fUSD",-1921.25,0.00025,120,"2024-12-02T18:37:04.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973865,1733164624808,"fUSD",-2103.67,0.00025,120,"2024-12-02T18:37:04.808",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973866,1733164624861,"fUSD",-1047.05,0.00025,120,"2024-12-02T18:37:04.861",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973867,1733164624914,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:04.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973868,1733164624965,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:04.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973869,1733164625017,"fUSD",-2350.49,0.00025,120,"2024-12-02T18:37:05.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973870,1733164625070,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:05.070",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973871,1733164625126,"fUSD",-2885.63,0.00025,120,"2024-12-02T18:37:05.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973872,1733164625181,"fUSD",-2431.19,0.00025,120,"2024-12-02T18:37:05.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973873,1733164625234,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:05.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973874,1733164625291,"fUSD",-1210.45,0.00025,120,"2024-12-02T18:37:05.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973875,1733164625346,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:05.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973876,1733164625399,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:05.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973877,1733164625450,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:05.450",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973878,1733164625504,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:05.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973879,1733164625557,"fUSD",-590.73,0.00025,120,"2024-12-02T18:37:05.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973880,1733164625616,"fUSD",-2369.0,0.00025,120,"2024-12-02T18:37:05.616",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973881,1733164625686,"fUSD",-1893.78,0.00025,120,"2024-12-02T18:37:05.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973882,1733164625738,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:05.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973883,1733164625789,"fUSD",-583.34,0.00025,120,"2024-12-02T18:37:05.789",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973884,1733164625843,"fUSD",-850.18,0.00025,120,"2024-12-02T18:37:05.843",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973885,1733164625896,"fUSD",-4626.93,0.00025,120,"2024-12-02T18:37:05.896",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973886,1733164625948,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:05.948",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973887,1733164626002,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:06.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973888,1733164626055,"fUSD",-908.59,0.00025,120,"2024-12-02T18:37:06.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973889,1733164626110,"fUSD",-2798.8,0.00025,120,"2024-12-02T18:37:06.110",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973890,1733164626165,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:06.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973891,1733164626216,"fUSD",-2613.43,0.00025,120,"2024-12-02T18:37:06.216",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973892,1733164626270,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:06.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973893,1733164626323,"fUSD",-2906.82,0.00025,120,"2024-12-02T18:37:06.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973894,1733164626376,"fUSD",-4881.08,0.00025,120,"2024-12-02T18:37:06.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973895,1733164626427,"fUSD",-545.22,0.00025,120,"2024-12-02T18:37:06.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973896,1733164626477,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:06.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973897,1733164626529,"fUSD",-637.98,0.00025,120,"2024-12-02T18:37:06.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973898,1733164626583,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:06.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973899,1733164626638,"fUSD",-364.81648424,0.00025,120,"2024-12-02T18:37:06.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973900,1733164626691,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:06.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973901,1733164626742,"fUSD",-5121.01,0.00025,120,"2024-12-02T18:37:06.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973902,1733164626794,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:06.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973903,1733164626845,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:06.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973904,1733164626897,"fUSD",-1103.76,0.00025,120,"2024-12-02T18:37:06.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973905,1733164626949,"fUSD",-527.78,0.00025,120,"2024-12-02T18:37:06.949",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973906,1733164627004,"fUSD",-2428.65,0.00025,120,"2024-12-02T18:37:07.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973907,1733164627056,"fUSD",-5998.78,0.00025,120,"2024-12-02T18:37:07.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973908,1733164627113,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:07.113",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973909,1733164627165,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:07.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973910,1733164627218,"fUSD",-3084.83,0.00025,120,"2024-12-02T18:37:07.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973911,1733164627268,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:07.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973912,1733164627320,"fUSD",-4865.03,0.00025,120,"2024-12-02T18:37:07.320",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973913,1733164627697,"fUSD",-1041.94,0.00025,120,"2024-12-02T18:37:07.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973914,1733164627749,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:07.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973915,1733164627799,"fUSD",-617.12,0.00025,120,"2024-12-02T18:37:07.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973916,1733164627850,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:07.850",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973917,1733164627902,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:07.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973918,1733164627954,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:07.954",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973919,1733164628006,"fUSD",-358.503438,0.00025,120,"2024-12-02T18:37:08.006",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973920,1733164628058,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:08.058",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973921,1733164628111,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:08.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973922,1733164628167,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:08.167",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973923,1733164628221,"fUSD",-178.77047734,0.00025,120,"2024-12-02T18:37:08.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973924,1733164628274,"fUSD",-563.6,0.00025,120,"2024-12-02T18:37:08.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973925,1733164628325,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:08.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973926,1733164628377,"fUSD",-745.92,0.00025,120,"2024-12-02T18:37:08.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973927,1733164628429,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:08.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973928,1733164628479,"fUSD",-601.65,0.00025,120,"2024-12-02T18:37:08.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973929,1733164628546,"fUSD",-731.68,0.00025,120,"2024-12-02T18:37:08.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973930,1733164628604,"fUSD",-1407.92,0.00025,120,"2024-12-02T18:37:08.604",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973931,1733164628658,"fUSD",-2147.31,0.00025,120,"2024-12-02T18:37:08.658",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973932,1733164628712,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:08.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973933,1733164628764,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:08.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973934,1733164628814,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:08.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973935,1733164628864,"fUSD",-252.726554,0.00025,120,"2024-12-02T18:37:08.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973936,1733164628914,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:08.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973937,1733164628963,"fUSD",-683.83,0.00025,120,"2024-12-02T18:37:08.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973938,1733164629017,"fUSD",-1450.83,0.00025,120,"2024-12-02T18:37:09.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973939,1733164629067,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:09.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973940,1733164629120,"fUSD",-1613.45,0.00025,120,"2024-12-02T18:37:09.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973941,1733164629174,"fUSD",-1017.56,0.00025,120,"2024-12-02T18:37:09.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973942,1733164629227,"fUSD",-4132.47,0.00025,120,"2024-12-02T18:37:09.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973943,1733164629281,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:09.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973944,1733164629340,"fUSD",-3287.72,0.00025,120,"2024-12-02T18:37:09.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973945,1733164629391,"fUSD",-4185.496961,0.00025,120,"2024-12-02T18:37:09.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973946,1733164629446,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:09.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973947,1733164629499,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:09.499",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973948,1733164629555,"fUSD",-6758.72,0.00025,120,"2024-12-02T18:37:09.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973949,1733164629608,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:09.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973950,1733164629662,"fUSD",-1721.74,0.00025,120,"2024-12-02T18:37:09.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973951,1733164629714,"fUSD",-502.63421211,0.00025,120,"2024-12-02T18:37:09.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973952,1733164629766,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:09.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973953,1733164629818,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:09.818",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973954,1733164629872,"fUSD",-3126.4,0.00025,120,"2024-12-02T18:37:09.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973955,1733164629927,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:09.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973956,1733164629983,"fUSD",-740.88,0.00025,120,"2024-12-02T18:37:09.983",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973957,1733164630037,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:10.037",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973958,1733164630093,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:10.093",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973959,1733164630148,"fUSD",-826.26,0.00025,120,"2024-12-02T18:37:10.148",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973960,1733164630205,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:10.205",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973961,1733164630263,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:10.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973962,1733164630321,"fUSD",-721.39,0.00025,120,"2024-12-02T18:37:10.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973963,1733164630378,"fUSD",-930.36,0.00025,120,"2024-12-02T18:37:10.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973964,1733164630436,"fUSD",-991.93,0.00025,120,"2024-12-02T18:37:10.436",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973965,1733164630488,"fUSD",-1155.96,0.00025,120,"2024-12-02T18:37:10.488",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973966,1733164630552,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:10.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973967,1733164630619,"fUSD",-501.47,0.00025,120,"2024-12-02T18:37:10.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973968,1733164630673,"fUSD",-1166.55,0.00025,120,"2024-12-02T18:37:10.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973969,1733164630723,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:10.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973970,1733164630774,"fUSD",-3136.36,0.00025,120,"2024-12-02T18:37:10.774",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973971,1733164630822,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:10.822",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973972,1733164630874,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:10.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973973,1733164630923,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:10.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973974,1733164630976,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:10.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973975,1733164631031,"fUSD",-1636.429303,0.00025,120,"2024-12-02T18:37:11.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973976,1733164631085,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973977,1733164631146,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973978,1733164631201,"fUSD",-922.19,0.00025,120,"2024-12-02T18:37:11.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973979,1733164631255,"fUSD",-2873.89,0.00025,120,"2024-12-02T18:37:11.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973980,1733164631306,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973981,1733164631359,"fUSD",-586.04,0.00025,120,"2024-12-02T18:37:11.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973982,1733164631412,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.412",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973983,1733164631464,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973984,1733164631519,"fUSD",-1058.96,0.00025,120,"2024-12-02T18:37:11.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973985,1733164631571,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.571",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973986,1733164631628,"fUSD",-596.47,0.00025,120,"2024-12-02T18:37:11.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973987,1733164631680,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.680",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973988,1733164631732,"fUSD",-618.24,0.00025,120,"2024-12-02T18:37:11.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973989,1733164631785,"fUSD",-2777.67,0.00025,120,"2024-12-02T18:37:11.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973990,1733164631836,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973991,1733164631888,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973992,1733164631938,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973993,1733164631987,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:11.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973994,1733164632039,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:12.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973995,1733164632093,"fUSD",-950.44,0.00025,120,"2024-12-02T18:37:12.093",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973996,1733164632145,"fUSD",-597.91,0.00025,120,"2024-12-02T18:37:12.145",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973997,1733164632195,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:12.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973998,1733164632245,"fUSD",-890.84,0.00025,120,"2024-12-02T18:37:12.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343973999,1733164632292,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:12.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974000,1733164632344,"fUSD",-977.8,0.00025,120,"2024-12-02T18:37:12.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974001,1733164632395,"fUSD",-8969.53,0.00025,120,"2024-12-02T18:37:12.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974002,1733164632447,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:12.447",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974003,1733164632500,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:12.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974004,1733164632553,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:12.553",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974005,1733164632610,"fUSD",-2105.52,0.00025,120,"2024-12-02T18:37:12.610",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974006,1733164632667,"fUSD",-866.84,0.00025,120,"2024-12-02T18:37:12.667",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974007,1733164632721,"fUSD",-699.28,0.00025,120,"2024-12-02T18:37:12.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974008,1733164633062,"fUSD",-904.97,0.00025,120,"2024-12-02T18:37:13.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974009,1733164633117,"fUSD",-2509.36,0.00025,120,"2024-12-02T18:37:13.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974010,1733164633169,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.169",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974011,1733164633219,"fUSD",-13257.47,0.00025,120,"2024-12-02T18:37:13.219",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974012,1733164633273,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.273",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974013,1733164633326,"fUSD",-3692.03,0.00025,120,"2024-12-02T18:37:13.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974014,1733164633381,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974015,1733164633431,"fUSD",-3728.97,0.00025,120,"2024-12-02T18:37:13.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974016,1733164633483,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974017,1733164633533,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974018,1733164633587,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974019,1733164633638,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974020,1733164633689,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974021,1733164633738,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974022,1733164633789,"fUSD",-1996.45,0.00025,120,"2024-12-02T18:37:13.789",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974023,1733164633845,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974024,1733164633897,"fUSD",-907.42,0.00025,120,"2024-12-02T18:37:13.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974025,1733164633948,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.948",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974026,1733164633999,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:13.999",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974027,1733164634052,"fUSD",-5190.31,0.00025,120,"2024-12-02T18:37:14.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974028,1733164634103,"fUSD",-1210.83,0.00025,120,"2024-12-02T18:37:14.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974029,1733164634156,"fUSD",-5352.12,0.00025,120,"2024-12-02T18:37:14.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974030,1733164634208,"fUSD",-4226.63,0.00025,120,"2024-12-02T18:37:14.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974031,1733164634263,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:14.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974032,1733164634317,"fUSD",-1047.47,0.00025,120,"2024-12-02T18:37:14.317",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974033,1733164634374,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:14.374",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974034,1733164634428,"fUSD",-2832.2,0.00025,120,"2024-12-02T18:37:14.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974035,1733164634481,"fUSD",-913.83,0.00025,120,"2024-12-02T18:37:14.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974036,1733164634534,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:14.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974037,1733164634587,"fUSD",-696.81,0.00025,120,"2024-12-02T18:37:14.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974038,1733164634640,"fUSD",-6271.17,0.00025,120,"2024-12-02T18:37:14.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974039,1733164634691,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:14.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974040,1733164634742,"fUSD",-679.79,0.00025,120,"2024-12-02T18:37:14.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974041,1733164634794,"fUSD",-1128.55,0.00025,120,"2024-12-02T18:37:14.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974042,1733164634849,"fUSD",-8710.69,0.00025,120,"2024-12-02T18:37:14.849",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974043,1733164634903,"fUSD",-798.48,0.00025,120,"2024-12-02T18:37:14.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974044,1733164634958,"fUSD",-1152.79,0.00025,120,"2024-12-02T18:37:14.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974045,1733164635011,"fUSD",-6704.99,0.00025,120,"2024-12-02T18:37:15.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974046,1733164635063,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:15.063",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974047,1733164635119,"fUSD",-2430.51,0.00025,120,"2024-12-02T18:37:15.119",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974048,1733164635175,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:15.175",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974049,1733164635231,"fUSD",-801.09,0.00025,120,"2024-12-02T18:37:15.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974050,1733164635286,"fUSD",-3381.67,0.00025,120,"2024-12-02T18:37:15.286",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974051,1733164635338,"fUSD",-5355.77,0.00025,120,"2024-12-02T18:37:15.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974052,1733164635391,"fUSD",-3620.96,0.00025,120,"2024-12-02T18:37:15.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974053,1733164635442,"fUSD",-512.5161685,0.00025,120,"2024-12-02T18:37:15.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974054,1733164635493,"fUSD",-666.94,0.00025,120,"2024-12-02T18:37:15.493",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974055,1733164635551,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:15.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974056,1733164635605,"fUSD",-747.01,0.00025,120,"2024-12-02T18:37:15.605",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974057,1733164635658,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:15.658",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974058,1733164635708,"fUSD",-2628.34,0.00025,120,"2024-12-02T18:37:15.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974059,1733164635759,"fUSD",-1127.32,0.00025,120,"2024-12-02T18:37:15.759",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974060,1733164635808,"fUSD",-1633.9,0.00025,120,"2024-12-02T18:37:15.808",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974061,1733164635859,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:15.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974062,1733164635909,"fUSD",-713.59,0.00025,120,"2024-12-02T18:37:15.909",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974063,1733164635963,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:15.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974064,1733164636014,"fUSD",-6067.55,0.00025,120,"2024-12-02T18:37:16.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974065,1733164636065,"fUSD",-3658.8,0.00025,120,"2024-12-02T18:37:16.065",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974066,1733164636118,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:16.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974067,1733164636174,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:16.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974068,1733164636229,"fUSD",-578.99,0.00025,120,"2024-12-02T18:37:16.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974069,1733164636280,"fUSD",-3214.07,0.00025,120,"2024-12-02T18:37:16.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974070,1733164636332,"fUSD",-1869.72,0.00025,120,"2024-12-02T18:37:16.332",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974071,1733164636384,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:16.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974072,1733164636433,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:16.433",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974073,1733164636483,"fUSD",-24657.42,0.00025,120,"2024-12-02T18:37:16.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974074,1733164636534,"fUSD",-2117.89,0.00025,120,"2024-12-02T18:37:16.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974075,1733164636584,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:16.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974076,1733164636636,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:16.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974077,1733164636687,"fUSD",-1476.65,0.00025,120,"2024-12-02T18:37:16.687",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974078,1733164636738,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:16.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974079,1733164636791,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:16.791",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974080,1733164636844,"fUSD",-3048.94,0.00025,120,"2024-12-02T18:37:16.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974081,1733164636894,"fUSD",-1563.5,0.00025,120,"2024-12-02T18:37:16.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974082,1733164636944,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:16.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974083,1733164636994,"fUSD",-2583.79,0.00025,120,"2024-12-02T18:37:16.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974084,1733164637053,"fUSD",-729.09,0.00025,120,"2024-12-02T18:37:17.053",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974085,1733164637116,"fUSD",-7653.35,0.00025,120,"2024-12-02T18:37:17.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974086,1733164637173,"fUSD",-1674.6,0.00025,120,"2024-12-02T18:37:17.173",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974087,1733164637223,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:17.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974088,1733164637277,"fUSD",-529.91,0.00025,120,"2024-12-02T18:37:17.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974089,1733164637331,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:17.331",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974090,1733164637384,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:17.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974091,1733164637434,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:17.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974092,1733164637485,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:17.485",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974093,1733164637537,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:17.537",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974094,1733164637590,"fUSD",-918.36,0.00025,120,"2024-12-02T18:37:17.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974095,1733164637644,"fUSD",-1261.11,0.00025,120,"2024-12-02T18:37:17.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974096,1733164637701,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:17.701",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974097,1733164637755,"fUSD",-1604.46,0.00025,120,"2024-12-02T18:37:17.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974098,1733164637807,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:17.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974099,1733164637857,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:17.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974100,1733164637916,"fUSD",-4474.27,0.00025,120,"2024-12-02T18:37:17.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974101,1733164637964,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:17.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974102,1733164638372,"fUSD",-2590.22,0.00025,120,"2024-12-02T18:37:18.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974103,1733164638426,"fUSD",-4670.14,0.00025,120,"2024-12-02T18:37:18.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974104,1733164638477,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:18.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974105,1733164638531,"fUSD",-2344.6,0.00025,120,"2024-12-02T18:37:18.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974106,1733164638586,"fUSD",-3832.49,0.00025,120,"2024-12-02T18:37:18.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974107,1733164638647,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:18.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974108,1733164638705,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:18.705",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974109,1733164638761,"fUSD",-551.96,0.00025,120,"2024-12-02T18:37:18.761",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974110,1733164638815,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:18.815",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974111,1733164638870,"fUSD",-8573.51,0.00025,120,"2024-12-02T18:37:18.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974112,1733164638923,"fUSD",-8785.61,0.00025,120,"2024-12-02T18:37:18.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974113,1733164638974,"fUSD",-598.39,0.00025,120,"2024-12-02T18:37:18.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974114,1733164639029,"fUSD",-828.04,0.00025,120,"2024-12-02T18:37:19.029",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974115,1733164639082,"fUSD",-609.69,0.00025,120,"2024-12-02T18:37:19.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974116,1733164639141,"fUSD",-512.29,0.00025,120,"2024-12-02T18:37:19.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974117,1733164639197,"fUSD",-332.95270694,0.00025,120,"2024-12-02T18:37:19.197",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974118,1733164639254,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:19.254",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974119,1733164639311,"fUSD",-1183.97,0.00025,120,"2024-12-02T18:37:19.311",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974120,1733164639366,"fUSD",-1943.77,0.00025,120,"2024-12-02T18:37:19.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974121,1733164639420,"fUSD",-662.72,0.00025,120,"2024-12-02T18:37:19.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974122,1733164639474,"fUSD",-4372.11,0.00025,120,"2024-12-02T18:37:19.474",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974123,1733164639526,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:19.526",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974124,1733164639580,"fUSD",-994.2,0.00025,120,"2024-12-02T18:37:19.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974125,1733164639640,"fUSD",-1045.17,0.00025,120,"2024-12-02T18:37:19.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974126,1733164639693,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:19.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974127,1733164639747,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:19.747",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974128,1733164639803,"fUSD",-6819.85,0.00025,120,"2024-12-02T18:37:19.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974129,1733164639857,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:19.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974130,1733164639910,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:19.910",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974131,1733164639965,"fUSD",-535.78,0.00025,120,"2024-12-02T18:37:19.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974132,1733164640017,"fUSD",-383.44189767,0.00025,120,"2024-12-02T18:37:20.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974133,1733164640070,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:20.070",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974134,1733164640130,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:20.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974135,1733164640187,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:20.187",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974136,1733164640244,"fUSD",-979.97,0.00025,120,"2024-12-02T18:37:20.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974137,1733164640300,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:20.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974138,1733164640355,"fUSD",-576.88,0.00025,120,"2024-12-02T18:37:20.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974139,1733164640406,"fUSD",-2938.99,0.00025,120,"2024-12-02T18:37:20.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974140,1733164640460,"fUSD",-2187.09,0.00025,120,"2024-12-02T18:37:20.460",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974141,1733164640510,"fUSD",-3709.32,0.00025,120,"2024-12-02T18:37:20.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974142,1733164640564,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:20.564",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974143,1733164640614,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:20.614",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974144,1733164640666,"fUSD",-6156.19,0.00025,120,"2024-12-02T18:37:20.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974145,1733164640715,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:20.715",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974146,1733164640766,"fUSD",-602.28,0.00025,120,"2024-12-02T18:37:20.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974147,1733164640814,"fUSD",-1918.03,0.00025,120,"2024-12-02T18:37:20.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974148,1733164640866,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:20.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974149,1733164640916,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:20.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974150,1733164640965,"fUSD",-21119.93,0.00025,120,"2024-12-02T18:37:20.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974151,1733164641017,"fUSD",-4330.19,0.00025,120,"2024-12-02T18:37:21.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974152,1733164641069,"fUSD",-6427.92,0.00025,120,"2024-12-02T18:37:21.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974153,1733164641125,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:21.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974154,1733164641179,"fUSD",-559.38,0.00025,120,"2024-12-02T18:37:21.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974155,1733164641232,"fUSD",-578.33,0.00025,120,"2024-12-02T18:37:21.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974156,1733164641287,"fUSD",-2792.69,0.00025,120,"2024-12-02T18:37:21.287",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974157,1733164641341,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:21.341",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974158,1733164641394,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:21.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974159,1733164641445,"fUSD",-10917.53,0.00025,120,"2024-12-02T18:37:21.445",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974160,1733164641496,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:21.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974161,1733164641549,"fUSD",-1409.75,0.00025,120,"2024-12-02T18:37:21.549",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974162,1733164641601,"fUSD",-29933.39,0.00025,120,"2024-12-02T18:37:21.601",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974163,1733164641652,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:21.652",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974164,1733164641700,"fUSD",-1004.11,0.00025,120,"2024-12-02T18:37:21.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974165,1733164641751,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:21.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974166,1733164641803,"fUSD",-4131.77,0.00025,120,"2024-12-02T18:37:21.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974167,1733164641857,"fUSD",-741.16,0.00025,120,"2024-12-02T18:37:21.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974168,1733164641912,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:21.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974169,1733164641964,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:21.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974170,1733164642014,"fUSD",-3192.79,0.00025,120,"2024-12-02T18:37:22.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974171,1733164642064,"fUSD",-560.89,0.00025,120,"2024-12-02T18:37:22.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974172,1733164642118,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:22.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974173,1733164642172,"fUSD",-5157.68,0.00025,120,"2024-12-02T18:37:22.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974174,1733164642228,"fUSD",-5896.35,0.00025,120,"2024-12-02T18:37:22.228",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974175,1733164642280,"fUSD",-305.86235379,0.00025,120,"2024-12-02T18:37:22.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974176,1733164642334,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:22.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974177,1733164642385,"fUSD",-988.67,0.00025,120,"2024-12-02T18:37:22.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974178,1733164642440,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:22.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974179,1733164642490,"fUSD",-4890.75,0.00025,120,"2024-12-02T18:37:22.490",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974180,1733164642545,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:22.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974181,1733164642597,"fUSD",-886.23,0.00025,120,"2024-12-02T18:37:22.597",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974182,1733164642650,"fUSD",-509.58,0.00025,120,"2024-12-02T18:37:22.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974183,1733164642703,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:22.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974184,1733164642755,"fUSD",-2057.4,0.00025,120,"2024-12-02T18:37:22.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974185,1733164642804,"fUSD",-533.10175334,0.00025,120,"2024-12-02T18:37:22.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974186,1733164642854,"fUSD",-574.61,0.00025,120,"2024-12-02T18:37:22.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974187,1733164642902,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:22.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974188,1733164642951,"fUSD",-4374.51,0.00025,120,"2024-12-02T18:37:22.951",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974189,1733164643001,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:23.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974190,1733164643051,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:23.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974191,1733164643104,"fUSD",-859.19,0.00025,120,"2024-12-02T18:37:23.104",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974192,1733164643154,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:23.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974193,1733164643208,"fUSD",-9634.56,0.00025,120,"2024-12-02T18:37:23.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974194,1733164643259,"fUSD",-508.80012363,0.00025,120,"2024-12-02T18:37:23.259",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974195,1733164643311,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:23.311",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974196,1733164643363,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:23.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974197,1733164643773,"fUSD",-2985.12,0.00025,120,"2024-12-02T18:37:23.773",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974198,1733164643823,"fUSD",-532.7,0.00025,120,"2024-12-02T18:37:23.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974199,1733164643872,"fUSD",-1610.31,0.00025,120,"2024-12-02T18:37:23.872",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974200,1733164643923,"fUSD",-16942.48,0.00025,120,"2024-12-02T18:37:23.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974201,1733164643977,"fUSD",-6631.94,0.00025,120,"2024-12-02T18:37:23.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974202,1733164644029,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:24.029",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974203,1733164644083,"fUSD",-506.95,0.00025,120,"2024-12-02T18:37:24.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974204,1733164644138,"fUSD",-567.16,0.00025,120,"2024-12-02T18:37:24.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974205,1733164644195,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:24.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974206,1733164644253,"fUSD",-3757.89,0.00025,120,"2024-12-02T18:37:24.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974207,1733164644308,"fUSD",-1253.89,0.00025,120,"2024-12-02T18:37:24.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974208,1733164644362,"fUSD",-4253.57,0.00025,120,"2024-12-02T18:37:24.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974209,1733164644415,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:24.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974210,1733164644469,"fUSD",-6610.3,0.00025,120,"2024-12-02T18:37:24.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974211,1733164644523,"fUSD",-602.69,0.00025,120,"2024-12-02T18:37:24.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974212,1733164644577,"fUSD",-1574.6,0.00025,120,"2024-12-02T18:37:24.577",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974213,1733164644630,"fUSD",-593.91,0.00025,120,"2024-12-02T18:37:24.630",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974214,1733164644700,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:24.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974215,1733164644755,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:24.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974216,1733164644806,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:24.806",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974217,1733164644859,"fUSD",-8842.07,0.00025,120,"2024-12-02T18:37:24.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974218,1733164644912,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:24.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974219,1733164644966,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:24.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974220,1733164645017,"fUSD",-636.5,0.00025,120,"2024-12-02T18:37:25.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974221,1733164645075,"fUSD",-8614.37,0.00025,120,"2024-12-02T18:37:25.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974222,1733164645135,"fUSD",-5344.47,0.00025,120,"2024-12-02T18:37:25.135",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974223,1733164645194,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:25.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974224,1733164645249,"fUSD",-1138.55,0.00025,120,"2024-12-02T18:37:25.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974225,1733164645308,"fUSD",-3305.62,0.00025,120,"2024-12-02T18:37:25.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974226,1733164645363,"fUSD",-6209.22,0.00025,120,"2024-12-02T18:37:25.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974227,1733164645423,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:25.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974228,1733164645477,"fUSD",-1735.69,0.00025,120,"2024-12-02T18:37:25.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974229,1733164645532,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:25.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974230,1733164645586,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:25.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974231,1733164645644,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:25.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974232,1733164645697,"fUSD",-3015.62,0.00025,120,"2024-12-02T18:37:25.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974233,1733164645749,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:25.749",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974234,1733164645803,"fUSD",-2611.06,0.00025,120,"2024-12-02T18:37:25.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974235,1733164645857,"fUSD",-1939.89,0.00025,120,"2024-12-02T18:37:25.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974236,1733164645911,"fUSD",-1434.59,0.00025,120,"2024-12-02T18:37:25.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974237,1733164645962,"fUSD",-11612.3,0.00025,120,"2024-12-02T18:37:25.962",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974238,1733164646015,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:26.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974239,1733164646064,"fUSD",-568.69,0.00025,120,"2024-12-02T18:37:26.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974240,1733164646119,"fUSD",-511.73,0.00025,120,"2024-12-02T18:37:26.119",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974241,1733164646171,"fUSD",-2194.8,0.00025,120,"2024-12-02T18:37:26.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974242,1733164646226,"fUSD",-1294.13,0.00025,120,"2024-12-02T18:37:26.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974243,1733164646278,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:26.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974244,1733164646331,"fUSD",-626.54,0.00025,120,"2024-12-02T18:37:26.331",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974245,1733164646387,"fUSD",-3456.49,0.00025,120,"2024-12-02T18:37:26.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974246,1733164646442,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:26.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974247,1733164646496,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:26.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974248,1733164646558,"fUSD",-691.77,0.00025,120,"2024-12-02T18:37:26.558",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974249,1733164646611,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:26.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974250,1733164646665,"fUSD",-1057.17,0.00025,120,"2024-12-02T18:37:26.665",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974251,1733164646717,"fUSD",-5841.65,0.00025,120,"2024-12-02T18:37:26.717",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974252,1733164646770,"fUSD",-936.3,0.00025,120,"2024-12-02T18:37:26.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974253,1733164646823,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:26.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974254,1733164646875,"fUSD",-563.27081004,0.00025,120,"2024-12-02T18:37:26.875",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974255,1733164646929,"fUSD",-690.29,0.00025,120,"2024-12-02T18:37:26.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974256,1733164646982,"fUSD",-2839.09,0.00025,120,"2024-12-02T18:37:26.982",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974257,1733164647039,"fUSD",-2681.48,0.00025,120,"2024-12-02T18:37:27.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974258,1733164647100,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:27.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974259,1733164647158,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:27.158",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974260,1733164647210,"fUSD",-6695.45,0.00025,120,"2024-12-02T18:37:27.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974261,1733164647267,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:27.267",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974262,1733164647320,"fUSD",-563.91084728,0.00025,120,"2024-12-02T18:37:27.320",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974263,1733164647373,"fUSD",-748.87,0.00025,120,"2024-12-02T18:37:27.373",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974264,1733164647427,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:27.427",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974265,1733164647481,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:27.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974266,1733164647532,"fUSD",-5213.7,0.00025,120,"2024-12-02T18:37:27.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974267,1733164647587,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:27.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974268,1733164647644,"fUSD",-703.66,0.00025,120,"2024-12-02T18:37:27.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974269,1733164647702,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:27.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974270,1733164647757,"fUSD",-5651.57,0.00025,120,"2024-12-02T18:37:27.757",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974271,1733164647813,"fUSD",-1130.4,0.00025,120,"2024-12-02T18:37:27.813",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974272,1733164647868,"fUSD",-1542.5,0.00025,120,"2024-12-02T18:37:27.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974273,1733164647919,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:27.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974274,1733164647972,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:27.972",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974275,1733164648026,"fUSD",-372.60911308,0.00025,120,"2024-12-02T18:37:28.026",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974276,1733164648080,"fUSD",-787.94,0.00025,120,"2024-12-02T18:37:28.080",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974277,1733164648133,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:28.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974278,1733164648186,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:28.186",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974279,1733164648238,"fUSD",-1427.29,0.00025,120,"2024-12-02T18:37:28.238",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974280,1733164648304,"fUSD",-5757.12,0.00025,120,"2024-12-02T18:37:28.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974281,1733164648370,"fUSD",-399.55989322,0.00025,120,"2024-12-02T18:37:28.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974282,1733164648424,"fUSD",-16225.11,0.00025,120,"2024-12-02T18:37:28.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974283,1733164648479,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:28.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974284,1733164648531,"fUSD",-4123.37,0.00025,120,"2024-12-02T18:37:28.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974285,1733164648585,"fUSD",-2214.03,0.00025,120,"2024-12-02T18:37:28.585",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974286,1733164648641,"fUSD",-2456.41,0.00025,120,"2024-12-02T18:37:28.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974287,1733164648692,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:28.692",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974288,1733164648746,"fUSD",-2579.51,0.00025,120,"2024-12-02T18:37:28.746",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974289,1733164648797,"fUSD",-841.82,0.00025,120,"2024-12-02T18:37:28.797",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974290,1733164648860,"fUSD",-1113.4,0.00025,120,"2024-12-02T18:37:28.860",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974291,1733164649296,"fUSD",-3622.27,0.00025,120,"2024-12-02T18:37:29.296",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974292,1733164649362,"fUSD",-1034.45,0.00025,120,"2024-12-02T18:37:29.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974293,1733164649423,"fUSD",-1306.01,0.00025,120,"2024-12-02T18:37:29.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974294,1733164649482,"fUSD",-191.15701418,0.00025,120,"2024-12-02T18:37:29.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974295,1733164649544,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:29.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974296,1733164649600,"fUSD",-983.73,0.00025,120,"2024-12-02T18:37:29.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974297,1733164649663,"fUSD",-1465.04,0.00025,120,"2024-12-02T18:37:29.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974298,1733164649718,"fUSD",-515.09,0.00025,120,"2024-12-02T18:37:29.718",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974299,1733164649772,"fUSD",-506.86768506,0.00025,120,"2024-12-02T18:37:29.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974300,1733164649825,"fUSD",-1734.76,0.00025,120,"2024-12-02T18:37:29.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974301,1733164649877,"fUSD",-3938.21,0.00025,120,"2024-12-02T18:37:29.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974302,1733164649933,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:29.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974303,1733164649988,"fUSD",-25160.53,0.00025,120,"2024-12-02T18:37:29.988",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974304,1733164650049,"fUSD",-6901.16,0.00025,120,"2024-12-02T18:37:30.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974305,1733164650109,"fUSD",-11016.14,0.00025,120,"2024-12-02T18:37:30.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974306,1733164650163,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:30.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974307,1733164650222,"fUSD",-983.46,0.00025,120,"2024-12-02T18:37:30.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974308,1733164650278,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:30.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974309,1733164650335,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:30.335",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974310,1733164650390,"fUSD",-784.62,0.00025,120,"2024-12-02T18:37:30.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974311,1733164650446,"fUSD",-595.5,0.00025,120,"2024-12-02T18:37:30.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974312,1733164650499,"fUSD",-627.27,0.00025,120,"2024-12-02T18:37:30.499",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974313,1733164650551,"fUSD",-850.32,0.00025,120,"2024-12-02T18:37:30.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974314,1733164650614,"fUSD",-733.2,0.00025,120,"2024-12-02T18:37:30.614",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974315,1733164650669,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:30.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974316,1733164650725,"fUSD",-21082.75,0.00025,120,"2024-12-02T18:37:30.725",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974317,1733164650778,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:30.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974318,1733164650831,"fUSD",-1182.54,0.00025,120,"2024-12-02T18:37:30.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974319,1733164650884,"fUSD",-1529.53,0.00025,120,"2024-12-02T18:37:30.884",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974320,1733164650935,"fUSD",-2793.43,0.00025,120,"2024-12-02T18:37:30.935",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974321,1733164650987,"fUSD",-11839.06,0.00025,120,"2024-12-02T18:37:30.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974322,1733164651043,"fUSD",-1543.49,0.00025,120,"2024-12-02T18:37:31.043",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974323,1733164651095,"fUSD",-12151.81,0.00025,120,"2024-12-02T18:37:31.095",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974324,1733164651149,"fUSD",-5795.16,0.00025,120,"2024-12-02T18:37:31.149",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974325,1733164651204,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:31.204",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974326,1733164651255,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:31.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974327,1733164651306,"fUSD",-587.09,0.00025,120,"2024-12-02T18:37:31.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974328,1733164651361,"fUSD",-3425.41,0.00025,120,"2024-12-02T18:37:31.361",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974329,1733164651414,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:31.414",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974330,1733164651466,"fUSD",-787.01,0.00025,120,"2024-12-02T18:37:31.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974331,1733164651516,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:31.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974332,1733164651571,"fUSD",-1383.88,0.00025,120,"2024-12-02T18:37:31.571",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974333,1733164651622,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:31.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974334,1733164651672,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:31.672",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974335,1733164651720,"fUSD",-1978.67,0.00025,120,"2024-12-02T18:37:31.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974336,1733164651773,"fUSD",-16309.0,0.00025,120,"2024-12-02T18:37:31.773",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974337,1733164651823,"fUSD",-665.64,0.00025,120,"2024-12-02T18:37:31.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974338,1733164651869,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:31.869",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974339,1733164651919,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:31.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974340,1733164651970,"fUSD",-3078.53,0.00025,120,"2024-12-02T18:37:31.970",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974341,1733164652021,"fUSD",-1406.14,0.00025,120,"2024-12-02T18:37:32.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974342,1733164652069,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:32.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974343,1733164652123,"fUSD",-4095.05,0.00025,120,"2024-12-02T18:37:32.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974344,1733164652176,"fUSD",-1011.39,0.00025,120,"2024-12-02T18:37:32.176",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974345,1733164652230,"fUSD",-1329.23,0.00025,120,"2024-12-02T18:37:32.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974346,1733164652282,"fUSD",-6821.35,0.00025,120,"2024-12-02T18:37:32.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974347,1733164652332,"fUSD",-190.80781615,0.00025,120,"2024-12-02T18:37:32.332",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974348,1733164652386,"fUSD",-2672.87,0.00025,120,"2024-12-02T18:37:32.386",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974349,1733164652438,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:32.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974350,1733164652492,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:32.492",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974351,1733164652548,"fUSD",-675.41,0.00025,120,"2024-12-02T18:37:32.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974352,1733164652602,"fUSD",-4992.58,0.00025,120,"2024-12-02T18:37:32.602",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974353,1733164652658,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:32.658",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974354,1733164652709,"fUSD",-1510.99,0.00025,120,"2024-12-02T18:37:32.709",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974355,1733164652762,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:32.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974356,1733164652811,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:32.811",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974357,1733164652864,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:32.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974358,1733164652914,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:32.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974359,1733164652965,"fUSD",-2333.24,0.00025,120,"2024-12-02T18:37:32.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974360,1733164653015,"fUSD",-7543.71,0.00025,120,"2024-12-02T18:37:33.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974361,1733164653070,"fUSD",-852.07,0.00025,120,"2024-12-02T18:37:33.070",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974362,1733164653131,"fUSD",-2144.37,0.00025,120,"2024-12-02T18:37:33.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974363,1733164653186,"fUSD",-190.62321056,0.00025,120,"2024-12-02T18:37:33.186",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974364,1733164653241,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:33.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974365,1733164653299,"fUSD",-618.53,0.00025,120,"2024-12-02T18:37:33.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974366,1733164653358,"fUSD",-683.28,0.00025,120,"2024-12-02T18:37:33.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974367,1733164653413,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:33.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974368,1733164653468,"fUSD",-706.14,0.00025,120,"2024-12-02T18:37:33.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974369,1733164653523,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:33.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974370,1733164653578,"fUSD",-1244.95,0.00025,120,"2024-12-02T18:37:33.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974371,1733164653631,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:33.631",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974372,1733164653685,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:33.685",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974373,1733164653745,"fUSD",-7763.12,0.00025,120,"2024-12-02T18:37:33.745",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974374,1733164653802,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:33.802",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974375,1733164653853,"fUSD",-508.10130246,0.00025,120,"2024-12-02T18:37:33.853",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974376,1733164653910,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:33.910",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974377,1733164653962,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:33.962",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974378,1733164654016,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:34.016",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974379,1733164654066,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:34.066",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974380,1733164654122,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:34.122",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974381,1733164654180,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:34.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974382,1733164654232,"fUSD",-483.7054886,0.00025,120,"2024-12-02T18:37:34.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974383,1733164654287,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:34.287",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974384,1733164654343,"fUSD",-2017.13,0.00025,120,"2024-12-02T18:37:34.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974385,1733164654399,"fUSD",-631.59,0.00025,120,"2024-12-02T18:37:34.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974386,1733164654810,"fUSD",-3062.49,0.00025,120,"2024-12-02T18:37:34.810",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974387,1733164654865,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:34.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974388,1733164654917,"fUSD",-2963.47,0.00025,120,"2024-12-02T18:37:34.917",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974389,1733164654971,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:34.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974390,1733164655026,"fUSD",-1540.77,0.00025,120,"2024-12-02T18:37:35.026",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974391,1733164655082,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974392,1733164655138,"fUSD",-2943.15,0.00025,120,"2024-12-02T18:37:35.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974393,1733164655195,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974394,1733164655253,"fUSD",-6989.36,0.00025,120,"2024-12-02T18:37:35.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974395,1733164655306,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974396,1733164655362,"fUSD",-1614.09,0.00025,120,"2024-12-02T18:37:35.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974397,1733164655413,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974398,1733164655468,"fUSD",-4253.58,0.00025,120,"2024-12-02T18:37:35.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974399,1733164655520,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974400,1733164655573,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974401,1733164655631,"fUSD",-1684.51,0.00025,120,"2024-12-02T18:37:35.631",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974402,1733164655691,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974403,1733164655754,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.754",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974404,1733164655812,"fUSD",-1875.75,0.00025,120,"2024-12-02T18:37:35.812",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974405,1733164655870,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974406,1733164655929,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974407,1733164655981,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:35.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974408,1733164656032,"fUSD",-546.05645567,0.00025,120,"2024-12-02T18:37:36.032",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974409,1733164656087,"fUSD",-2943.79,0.00025,120,"2024-12-02T18:37:36.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974410,1733164656138,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:36.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974411,1733164656194,"fUSD",-1562.25,0.00025,120,"2024-12-02T18:37:36.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974412,1733164656251,"fUSD",-1450.73,0.00025,120,"2024-12-02T18:37:36.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974413,1733164656306,"fUSD",-24417.48,0.00025,120,"2024-12-02T18:37:36.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974414,1733164656364,"fUSD",-1512.8,0.00025,120,"2024-12-02T18:37:36.364",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974415,1733164656419,"fUSD",-3601.03,0.00025,120,"2024-12-02T18:37:36.419",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974416,1733164656477,"fUSD",-2690.04,0.00025,120,"2024-12-02T18:37:36.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974417,1733164656536,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:36.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974418,1733164656594,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:36.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974419,1733164656655,"fUSD",-564.14,0.00025,120,"2024-12-02T18:37:36.655",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974420,1733164656706,"fUSD",-619.82,0.00025,120,"2024-12-02T18:37:36.706",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974421,1733164656759,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:36.759",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974422,1733164656814,"fUSD",-943.09,0.00025,120,"2024-12-02T18:37:36.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974423,1733164656869,"fUSD",-3650.16,0.00025,120,"2024-12-02T18:37:36.869",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974424,1733164656923,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:36.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974425,1733164656975,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:36.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974426,1733164657027,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:37.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974427,1733164657085,"fUSD",-3460.54,0.00025,120,"2024-12-02T18:37:37.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974428,1733164657140,"fUSD",-657.32,0.00025,120,"2024-12-02T18:37:37.140",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974429,1733164657193,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:37.193",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974430,1733164657249,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:37.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974431,1733164657301,"fUSD",-4362.84,0.00025,120,"2024-12-02T18:37:37.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974432,1733164657355,"fUSD",-2466.15,0.00025,120,"2024-12-02T18:37:37.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974433,1733164657413,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:37.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974434,1733164657467,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:37.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974435,1733164657522,"fUSD",-511.8,0.00025,120,"2024-12-02T18:37:37.522",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974436,1733164657578,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:37.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974437,1733164657631,"fUSD",-2322.77,0.00025,120,"2024-12-02T18:37:37.631",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974438,1733164657685,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:37.685",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974439,1733164657738,"fUSD",-1387.45,0.00025,120,"2024-12-02T18:37:37.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974440,1733164657791,"fUSD",-3705.77,0.00025,120,"2024-12-02T18:37:37.791",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974441,1733164657844,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:37.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974442,1733164657897,"fUSD",-5206.89,0.00025,120,"2024-12-02T18:37:37.897",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974443,1733164657949,"fUSD",-2500.0,0.00025,120,"2024-12-02T18:37:37.949",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974444,1733164658001,"fUSD",-3114.58,0.00025,120,"2024-12-02T18:37:38.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974445,1733164658056,"fUSD",-672.06,0.00025,120,"2024-12-02T18:37:38.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974446,1733164658111,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:38.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974447,1733164658166,"fUSD",-1874.37,0.00025,120,"2024-12-02T18:37:38.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974448,1733164658221,"fUSD",-2797.79,0.00025,120,"2024-12-02T18:37:38.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974449,1733164658274,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:38.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974450,1733164658324,"fUSD",-1031.67,0.00025,120,"2024-12-02T18:37:38.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974451,1733164658383,"fUSD",-3161.39,0.00025,120,"2024-12-02T18:37:38.383",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974452,1733164658438,"fUSD",-3061.67,0.00025,120,"2024-12-02T18:37:38.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974453,1733164658488,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:38.488",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974454,1733164658541,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:38.541",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974455,1733164658594,"fUSD",-36068.72,0.00025,120,"2024-12-02T18:37:38.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974456,1733164658648,"fUSD",-1318.6,0.00025,120,"2024-12-02T18:37:38.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974457,1733164658699,"fUSD",-538.76,0.00025,120,"2024-12-02T18:37:38.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974458,1733164658747,"fUSD",-1861.03,0.00025,120,"2024-12-02T18:37:38.747",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974459,1733164658799,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:38.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974460,1733164658851,"fUSD",-4556.64,0.00025,120,"2024-12-02T18:37:38.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974461,1733164658906,"fUSD",-15832.04,0.00025,120,"2024-12-02T18:37:38.906",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974462,1733164658958,"fUSD",-615.35504727,0.00025,120,"2024-12-02T18:37:38.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974463,1733164659009,"fUSD",-934.51,0.00025,120,"2024-12-02T18:37:39.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974464,1733164659060,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:39.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974465,1733164659116,"fUSD",-590.41,0.00025,120,"2024-12-02T18:37:39.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974466,1733164659170,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:39.170",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974467,1733164659223,"fUSD",-621.38,0.00025,120,"2024-12-02T18:37:39.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974468,1733164659275,"fUSD",-516.89,0.00025,120,"2024-12-02T18:37:39.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974469,1733164659328,"fUSD",-2588.64,0.00025,120,"2024-12-02T18:37:39.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974470,1733164659383,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:39.383",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974471,1733164659440,"fUSD",-757.06,0.00025,120,"2024-12-02T18:37:39.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974472,1733164659494,"fUSD",-1022.75,0.00025,120,"2024-12-02T18:37:39.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974473,1733164659549,"fUSD",-1021.71,0.00025,120,"2024-12-02T18:37:39.549",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974474,1733164659607,"fUSD",-1566.82,0.00025,120,"2024-12-02T18:37:39.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974475,1733164659671,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:39.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974476,1733164659725,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:39.725",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974477,1733164659777,"fUSD",-914.12,0.00025,120,"2024-12-02T18:37:39.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974478,1733164659828,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:39.828",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974479,1733164659879,"fUSD",-3318.51,0.00025,120,"2024-12-02T18:37:39.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974480,1733164659930,"fUSD",-24346.95,0.00025,120,"2024-12-02T18:37:39.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974481,1733164660303,"fUSD",-2827.1,0.00025,120,"2024-12-02T18:37:40.303",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974482,1733164660358,"fUSD",-645.29,0.00025,120,"2024-12-02T18:37:40.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974483,1733164660415,"fUSD",-1315.46,0.00025,120,"2024-12-02T18:37:40.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974484,1733164660466,"fUSD",-2462.23,0.00025,120,"2024-12-02T18:37:40.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974485,1733164660518,"fUSD",-992.47,0.00025,120,"2024-12-02T18:37:40.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974486,1733164660568,"fUSD",-2400.71,0.00025,120,"2024-12-02T18:37:40.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974487,1733164660622,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:40.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974488,1733164660674,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:40.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974489,1733164660728,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:40.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974490,1733164660777,"fUSD",-1205.74,0.00025,120,"2024-12-02T18:37:40.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974491,1733164660829,"fUSD",-556.95,0.00025,120,"2024-12-02T18:37:40.829",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974492,1733164660880,"fUSD",-2779.65,0.00025,120,"2024-12-02T18:37:40.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974493,1733164660930,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:40.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974494,1733164660979,"fUSD",-7402.72,0.00025,120,"2024-12-02T18:37:40.979",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974495,1733164661027,"fUSD",-39432.87,0.00025,120,"2024-12-02T18:37:41.027",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974496,1733164661076,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974497,1733164661127,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974498,1733164661177,"fUSD",-684.04,0.00025,120,"2024-12-02T18:37:41.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974499,1733164661225,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974500,1733164661274,"fUSD",-1162.25,0.00025,120,"2024-12-02T18:37:41.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974501,1733164661325,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974502,1733164661381,"fUSD",-906.88,0.00025,120,"2024-12-02T18:37:41.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974503,1733164661415,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974504,1733164661450,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.450",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974505,1733164661484,"fUSD",-8839.06,0.00025,120,"2024-12-02T18:37:41.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974506,1733164661518,"fUSD",-2115.09,0.00025,120,"2024-12-02T18:37:41.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974507,1733164661552,"fUSD",-3943.74,0.00025,120,"2024-12-02T18:37:41.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974508,1733164661585,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.585",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974509,1733164661620,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.620",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974510,1733164661653,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974511,1733164661686,"fUSD",-1606.65,0.00025,120,"2024-12-02T18:37:41.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974512,1733164661721,"fUSD",-4914.38,0.00025,120,"2024-12-02T18:37:41.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974513,1733164661756,"fUSD",-9853.76,0.00025,120,"2024-12-02T18:37:41.756",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974514,1733164661790,"fUSD",-3525.03,0.00025,120,"2024-12-02T18:37:41.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974515,1733164661825,"fUSD",-700.0,0.00025,120,"2024-12-02T18:37:41.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974516,1733164661858,"fUSD",-502.9,0.00025,120,"2024-12-02T18:37:41.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974517,1733164661894,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974518,1733164661928,"fUSD",-1167.22,0.00025,120,"2024-12-02T18:37:41.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974519,1733164661961,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:41.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974520,1733164661994,"fUSD",-1461.78,0.00025,120,"2024-12-02T18:37:41.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974521,1733164662031,"fUSD",-2721.76,0.00025,120,"2024-12-02T18:37:42.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974522,1733164662066,"fUSD",-2511.58,0.00025,120,"2024-12-02T18:37:42.066",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974523,1733164662101,"fUSD",-500.0,0.00025,120,"2024-12-02T18:37:42.101",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974524,1733164662143,"fUSD",-550.85,0.00025,120,"2024-12-02T18:37:42.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974525,1733164662185,"fUSD",-4356.86,0.00025,120,"2024-12-02T18:37:42.185",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974526,1733164663764,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:43.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974527,1733164664212,"fUSD",183.10486491,0.00025,120,"2024-12-02T18:37:44.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974528,1733164664379,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:44.379",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974529,1733164665199,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:45.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974530,1733164665258,"fUSD",734.82,0.00025,120,"2024-12-02T18:37:45.258",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974531,1733164665520,"fUSD",709.84,0.00025,120,"2024-12-02T18:37:45.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974532,1733164665920,"fUSD",1465.07,0.00025,120,"2024-12-02T18:37:45.920",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974533,1733164666057,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:46.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974534,1733164666307,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:46.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974535,1733164666376,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:46.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974536,1733164667978,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:47.978",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974537,1733164668083,"fUSD",2624.4,0.00025,120,"2024-12-02T18:37:48.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974538,1733164668154,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:48.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974539,1733164668486,"fUSD",2997.63,0.00025,120,"2024-12-02T18:37:48.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974540,1733164668617,"fUSD",573.0,0.00025,120,"2024-12-02T18:37:48.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974541,1733164669086,"fUSD",927.74,0.00025,120,"2024-12-02T18:37:49.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974542,1733164669198,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:49.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974543,1733164669281,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:49.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974544,1733164669695,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:49.695",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974545,1733164669738,"fUSD",971.45,0.00025,120,"2024-12-02T18:37:49.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974546,1733164669958,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:49.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974547,1733164670667,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:50.667",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974548,1733164671200,"fUSD",721.55,0.00025,120,"2024-12-02T18:37:51.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974549,1733164671284,"fUSD",631.85,0.00025,120,"2024-12-02T18:37:51.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974550,1733164672081,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:52.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974551,1733164672340,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:52.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974552,1733164672800,"fUSD",1885.0,0.00025,120,"2024-12-02T18:37:52.800",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974553,1733164672880,"fUSD",194.62,0.00025,120,"2024-12-02T18:37:52.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974554,1733164673462,"fUSD",39223.64,0.00025,120,"2024-12-02T18:37:53.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974555,1733164675195,"fUSD",1252.44,0.00025,120,"2024-12-02T18:37:55.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974556,1733164675258,"fUSD",1252.31,0.00025,120,"2024-12-02T18:37:55.258",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974557,1733164675882,"fUSD",948.41,0.00025,120,"2024-12-02T18:37:55.882",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974558,1733164676030,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:56.030",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974559,1733164676376,"fUSD",505.80662676,0.00025,120,"2024-12-02T18:37:56.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974560,1733164676678,"fUSD",426.78,0.00025,120,"2024-12-02T18:37:56.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974561,1733164676795,"fUSD",16097.62,0.00025,120,"2024-12-02T18:37:56.795",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974562,1733164677160,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:57.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974563,1733164677770,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:57.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974564,1733164678040,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:58.040",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974565,1733164678641,"fUSD",662.07,0.00025,120,"2024-12-02T18:37:58.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974566,1733164678686,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:58.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974567,1733164679237,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:59.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974568,1733164679428,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:59.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974569,1733164679700,"fUSD",523.94,0.00025,120,"2024-12-02T18:37:59.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974570,1733164679821,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:59.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974571,1733164679969,"fUSD",500.0,0.00025,120,"2024-12-02T18:37:59.969",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974572,1733164680170,"fUSD",781.53,0.00025,120,"2024-12-02T18:38:00.170",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974573,1733164680215,"fUSD",791.93,0.00025,120,"2024-12-02T18:38:00.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974574,1733164680482,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:00.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974575,1733164680937,"fUSD",2773.36,0.00025,120,"2024-12-02T18:38:00.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974576,1733164680992,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:00.992",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974577,1733164681062,"fUSD",3446.68,0.00025,120,"2024-12-02T18:38:01.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974578,1733164681867,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:01.867",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974579,1733164682121,"fUSD",503.8629709,0.00025,120,"2024-12-02T18:38:02.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974580,1733164682424,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:02.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974581,1733164683149,"fUSD",1535.03,0.00025,120,"2024-12-02T18:38:03.149",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974582,1733164683547,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:03.547",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974583,1733164684165,"fUSD",7229.39,0.00025,120,"2024-12-02T18:38:04.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974584,1733164684213,"fUSD",6651.55,0.00025,120,"2024-12-02T18:38:04.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974585,1733164684263,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:04.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974586,1733164684357,"fUSD",2655.24,0.00025,120,"2024-12-02T18:38:04.357",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974587,1733164686516,"fUSD",3630.97,0.00025,120,"2024-12-02T18:38:06.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974588,1733164686569,"fUSD",536.82,0.00025,120,"2024-12-02T18:38:06.569",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974589,1733164687355,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:07.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974590,1733164688680,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:08.680",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974591,1733164689147,"fUSD",1784.32,0.00025,120,"2024-12-02T18:38:09.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974592,1733164690130,"fUSD",423.03521663,0.00025,120,"2024-12-02T18:38:10.130",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974593,1733164690724,"fUSD",3812.07,0.00025,120,"2024-12-02T18:38:10.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974594,1733164690933,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:10.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974595,1733164691043,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:11.043",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974596,1733164691344,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:11.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974597,1733164691675,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:11.675",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974598,1733164691732,"fUSD",3959.97,0.00025,120,"2024-12-02T18:38:11.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974599,1733164692455,"fUSD",961.7,0.00025,120,"2024-12-02T18:38:12.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974600,1733164692737,"fUSD",6009.91,0.00025,120,"2024-12-02T18:38:12.737",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974601,1733164693241,"fUSD",2272.31,0.00025,120,"2024-12-02T18:38:13.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974602,1733164693993,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:13.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974603,1733164694055,"fUSD",509.55851034,0.00025,120,"2024-12-02T18:38:14.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974604,1733164694214,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:14.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974605,1733164694762,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:14.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974606,1733164694803,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:14.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974607,1733164695276,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:15.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974608,1733164695469,"fUSD",547.98,0.00025,120,"2024-12-02T18:38:15.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974609,1733164695531,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:15.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974610,1733164696978,"fUSD",1043.96,0.00025,120,"2024-12-02T18:38:16.978",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974611,1733164698242,"fUSD",224.3422028,0.00025,120,"2024-12-02T18:38:18.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974612,1733164699131,"fUSD",586.97,0.00025,120,"2024-12-02T18:38:19.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974613,1733164699321,"fUSD",263.24,0.00025,120,"2024-12-02T18:38:19.321",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974614,1733164699612,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:19.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974615,1733164699663,"fUSD",1332.92,0.00025,120,"2024-12-02T18:38:19.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974616,1733164699719,"fUSD",1915.96,0.00025,120,"2024-12-02T18:38:19.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974617,1733164700771,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:20.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974618,1733164700976,"fUSD",2245.05,0.00025,120,"2024-12-02T18:38:20.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974619,1733164701474,"fUSD",6298.39,0.00025,120,"2024-12-02T18:38:21.474",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974620,1733164701772,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:21.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974621,1733164702995,"fUSD",2260.99,0.00025,120,"2024-12-02T18:38:22.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974622,1733164703580,"fUSD",1686.72,0.00025,120,"2024-12-02T18:38:23.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974623,1733164704146,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:24.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974624,1733164704316,"fUSD",2194.79,0.00025,120,"2024-12-02T18:38:24.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974625,1733164704542,"fUSD",1140.0,0.00025,120,"2024-12-02T18:38:24.542",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974626,1733164705387,"fUSD",2404.8,0.00025,120,"2024-12-02T18:38:25.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974627,1733164706025,"fUSD",502.11500687,0.00025,120,"2024-12-02T18:38:26.025",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974628,1733164706255,"fUSD",2996.03,0.00025,120,"2024-12-02T18:38:26.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974629,1733164706784,"fUSD",2707.79,0.00025,120,"2024-12-02T18:38:26.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974630,1733164706939,"fUSD",945.96,0.00025,120,"2024-12-02T18:38:26.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974631,1733164707893,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:27.893",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974632,1733164708480,"fUSD",1502.25,0.00025,120,"2024-12-02T18:38:28.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974633,1733164708779,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:28.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974634,1733164709156,"fUSD",2018.29,0.00025,120,"2024-12-02T18:38:29.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974635,1733164709627,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:29.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974636,1733164709752,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:29.752",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974637,1733164710790,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:30.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974638,1733164711275,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:31.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974639,1733164711993,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:31.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974640,1733164712442,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:32.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974641,1733164712484,"fUSD",5702.8,0.00025,120,"2024-12-02T18:38:32.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974642,1733164713301,"fUSD",3663.92,0.00025,120,"2024-12-02T18:38:33.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974643,1733164713429,"fUSD",865.05,0.00025,120,"2024-12-02T18:38:33.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974644,1733164713708,"fUSD",738.71,0.00025,120,"2024-12-02T18:38:33.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974645,1733164713971,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:33.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974646,1733164714259,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:34.259",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974647,1733164714560,"fUSD",2754.15,0.00025,120,"2024-12-02T18:38:34.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974648,1733164714624,"fUSD",533.58,0.00025,120,"2024-12-02T18:38:34.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974649,1733164714712,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:34.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974650,1733164715236,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:35.236",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974651,1733164717370,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:37.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974652,1733164718548,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:38.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974653,1733164718903,"fUSD",5912.58,0.00025,120,"2024-12-02T18:38:38.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974654,1733164720591,"fUSD",288.97998005,0.00025,120,"2024-12-02T18:38:40.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974655,1733164720816,"fUSD",6008.66,0.00025,120,"2024-12-02T18:38:40.816",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974656,1733164721181,"fUSD",3603.58,0.00025,120,"2024-12-02T18:38:41.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974657,1733164721557,"fUSD",2934.1,0.00025,120,"2024-12-02T18:38:41.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974658,1733164721627,"fUSD",549.12,0.00025,120,"2024-12-02T18:38:41.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974659,1733164722422,"fUSD",1556.18,0.00025,120,"2024-12-02T18:38:42.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974660,1733164722587,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:42.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974661,1733164722908,"fUSD",4996.46,0.00025,120,"2024-12-02T18:38:42.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974662,1733164723224,"fUSD",721.86,0.00025,120,"2024-12-02T18:38:43.224",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974663,1733164723961,"fUSD",2480.28,0.00025,120,"2024-12-02T18:38:43.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974664,1733164724004,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:44.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974665,1733164724050,"fUSD",596.54,0.00025,120,"2024-12-02T18:38:44.050",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974666,1733164724115,"fUSD",2422.35,0.00025,120,"2024-12-02T18:38:44.115",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974667,1733164724858,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:44.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974668,1733164725327,"fUSD",34565.86,0.00025,120,"2024-12-02T18:38:45.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974669,1733164726244,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:46.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974670,1733164726895,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:46.895",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974671,1733164727100,"fUSD",3287.72,0.00025,120,"2024-12-02T18:38:47.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974672,1733164727272,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:47.272",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974673,1733164729313,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:49.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974674,1733164731018,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:51.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974675,1733164731225,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:51.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974676,1733164731506,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:51.506",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974677,1733164731576,"fUSD",838.24,0.00025,120,"2024-12-02T18:38:51.576",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974678,1733164731855,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:51.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974679,1733164732767,"fUSD",2072.12,0.00025,120,"2024-12-02T18:38:52.767",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974680,1733164733933,"fUSD",810.88,0.00025,120,"2024-12-02T18:38:53.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974681,1733164734617,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:54.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974682,1733164734659,"fUSD",500.0,0.00025,120,"2024-12-02T18:38:54.659",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974683,1733164735698,"fUSD",37789.83,0.00025,120,"2024-12-02T18:38:55.698",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974684,1733164736143,"fUSD",8595.8,0.00025,120,"2024-12-02T18:38:56.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974685,1733164736199,"fUSD",1022.28,0.00025,120,"2024-12-02T18:38:56.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974686,1733164736579,"fUSD",876.03,0.00025,120,"2024-12-02T18:38:56.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974687,1733164740105,"fUSD",2454.57,0.00025,120,"2024-12-02T18:39:00.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974688,1733164740160,"fUSD",23332.49,0.00025,120,"2024-12-02T18:39:00.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974689,1733164740221,"fUSD",891.37,0.00025,120,"2024-12-02T18:39:00.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974690,1733164740271,"fUSD",671.1,0.00025,120,"2024-12-02T18:39:00.271",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974691,1733164741722,"fUSD",957.59,0.00025,120,"2024-12-02T18:39:01.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974692,1733164742764,"fUSD",721.18,0.00025,120,"2024-12-02T18:39:02.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974693,1733164742883,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:02.883",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974694,1733164743194,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:03.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974695,1733164743574,"fUSD",512.48692238,0.00025,120,"2024-12-02T18:39:03.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974696,1733164743794,"fUSD",2003.08,0.00025,120,"2024-12-02T18:39:03.794",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974697,1733164744488,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:04.488",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974698,1733164744828,"fUSD",3592.27,0.00025,120,"2024-12-02T18:39:04.828",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974699,1733164746114,"fUSD",1546.84,0.00025,120,"2024-12-02T18:39:06.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974700,1733164746157,"fUSD",1065.56,0.00025,120,"2024-12-02T18:39:06.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974701,1733164746412,"fUSD",9443.19,0.00025,120,"2024-12-02T18:39:06.412",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974702,1733164746919,"fUSD",562.63,0.00025,120,"2024-12-02T18:39:06.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974703,1733164748647,"fUSD",1113.83,0.00025,120,"2024-12-02T18:39:08.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974704,1733164752877,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:12.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974705,1733164752931,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:12.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974706,1733164753343,"fUSD",1904.01,0.00025,120,"2024-12-02T18:39:13.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974707,1733164753626,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:13.626",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974708,1733164753840,"fUSD",1025.86,0.00025,120,"2024-12-02T18:39:13.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974709,1733164754344,"fUSD",2007.31,0.00025,120,"2024-12-02T18:39:14.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974710,1733164754391,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:14.391",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974711,1733164755349,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:15.349",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974712,1733164756334,"fUSD",3924.43,0.00025,120,"2024-12-02T18:39:16.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974713,1733164756377,"fUSD",793.54,0.00025,120,"2024-12-02T18:39:16.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974714,1733164756426,"fUSD",1730.55,0.00025,120,"2024-12-02T18:39:16.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974715,1733164756521,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:16.521",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974716,1733164756824,"fUSD",12705.08,0.00025,120,"2024-12-02T18:39:16.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974717,1733164757293,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:17.293",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974718,1733164757547,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:17.547",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974719,1733164758910,"fUSD",1066.25,0.00025,120,"2024-12-02T18:39:18.910",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974720,1733164759091,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:19.091",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974721,1733164759693,"fUSD",6879.33,0.00025,120,"2024-12-02T18:39:19.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974722,1733164760790,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:20.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974723,1733164762182,"fUSD",878.69,0.00025,120,"2024-12-02T18:39:22.182",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974724,1733164763529,"fUSD",927.88,0.00025,120,"2024-12-02T18:39:23.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974725,1733164763569,"fUSD",1003.42,0.00025,120,"2024-12-02T18:39:23.569",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974726,1733164763774,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:23.774",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974727,1733164764013,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:24.013",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974728,1733164765203,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:25.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974729,1733164765632,"fUSD",1683.22,0.00025,120,"2024-12-02T18:39:25.632",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974730,1733164765927,"fUSD",1545.84,0.00025,120,"2024-12-02T18:39:25.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974731,1733164766244,"fUSD",6435.24,0.00025,120,"2024-12-02T18:39:26.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974732,1733164766958,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:26.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974733,1733164767002,"fUSD",2011.43,0.00025,120,"2024-12-02T18:39:27.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974734,1733164767047,"fUSD",3080.15,0.00025,120,"2024-12-02T18:39:27.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974735,1733164767622,"fUSD",15172.37,0.00025,120,"2024-12-02T18:39:27.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974736,1733164768403,"fUSD",1913.27,0.00025,120,"2024-12-02T18:39:28.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974737,1733164768908,"fUSD",6388.16,0.00025,120,"2024-12-02T18:39:28.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974738,1733164769356,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:29.356",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974739,1733164770685,"fUSD",8347.75,0.00025,120,"2024-12-02T18:39:30.685",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974740,1733164770859,"fUSD",1558.44,0.00025,120,"2024-12-02T18:39:30.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974741,1733164771755,"fUSD",594.73,0.00025,120,"2024-12-02T18:39:31.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974742,1733164773125,"fUSD",2063.44,0.00025,120,"2024-12-02T18:39:33.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974743,1733164773325,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:33.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974744,1733164773971,"fUSD",566.78,0.00025,120,"2024-12-02T18:39:33.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974745,1733164774709,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:34.709",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974746,1733164775120,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:35.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974747,1733164775443,"fUSD",3771.72,0.00025,120,"2024-12-02T18:39:35.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974748,1733164775580,"fUSD",1926.52,6.828e-05,2,"2024-12-02T18:39:35.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974749,1733164775693,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:35.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974750,1733164776457,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:36.457",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974751,1733164777402,"fUSD",1104.76,0.00025,120,"2024-12-02T18:39:37.402",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974752,1733164778279,"fUSD",1437.92,0.00025,120,"2024-12-02T18:39:38.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974753,1733164778967,"fUSD",1863.42,0.00025,120,"2024-12-02T18:39:38.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974754,1733164779016,"fUSD",4076.35,0.00025,120,"2024-12-02T18:39:39.016",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974755,1733164780131,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:40.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974756,1733164780970,"fUSD",2047.93,0.00025,120,"2024-12-02T18:39:40.970",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974757,1733164781716,"fUSD",8216.28,0.00025,120,"2024-12-02T18:39:41.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974758,1733164781766,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:41.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974759,1733164782172,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:42.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974760,1733164782383,"fUSD",1666.31,0.00025,120,"2024-12-02T18:39:42.383",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974761,1733164783106,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:43.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974762,1733164784192,"fUSD",1189.67,0.00025,120,"2024-12-02T18:39:44.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974763,1733164784524,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:44.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974764,1733164785362,"fUSD",6160.09,0.00025,120,"2024-12-02T18:39:45.362",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974765,1733164785622,"fUSD",8419.54,0.00025,120,"2024-12-02T18:39:45.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974766,1733164785771,"fUSD",989.28,0.00025,120,"2024-12-02T18:39:45.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974767,1733164788206,"fUSD",1516.46,0.00025,120,"2024-12-02T18:39:48.206",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974768,1733164788262,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:48.262",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974769,1733164788306,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:48.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974770,1733164788560,"fUSD",23630.03,0.00025,120,"2024-12-02T18:39:48.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974771,1733164788883,"fUSD",566.1,0.00025,120,"2024-12-02T18:39:48.883",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974772,1733164789270,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:49.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974773,1733164790586,"fUSD",3498.07,0.00025,120,"2024-12-02T18:39:50.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974774,1733164790789,"fUSD",3995.51,0.00025,120,"2024-12-02T18:39:50.789",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974775,1733164791045,"fUSD",671.62,0.00025,120,"2024-12-02T18:39:51.045",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974776,1733164791094,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:51.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974777,1733164792936,"fUSD",677.08,0.00025,120,"2024-12-02T18:39:52.936",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974778,1733164793006,"fUSD",4776.2,0.00025,120,"2024-12-02T18:39:53.006",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974779,1733164793399,"fUSD",1098.28,0.00025,120,"2024-12-02T18:39:53.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974780,1733164793771,"fUSD",1000.0,0.00025,120,"2024-12-02T18:39:53.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974781,1733164795324,"fUSD",5650.67,0.00025,120,"2024-12-02T18:39:55.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974782,1733164796370,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:56.370",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974783,1733164796843,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:56.843",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974784,1733164797120,"fUSD",1597.81,0.00025,120,"2024-12-02T18:39:57.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974785,1733164797279,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:57.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974786,1733164797582,"fUSD",2171.85,0.00025,120,"2024-12-02T18:39:57.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974787,1733164797826,"fUSD",2029.64,0.00025,120,"2024-12-02T18:39:57.826",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974788,1733164798377,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:58.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974789,1733164799310,"fUSD",285.84428199,0.00025,120,"2024-12-02T18:39:59.310",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974790,1733164799456,"fUSD",214.48536082,0.00025,120,"2024-12-02T18:39:59.456",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974791,1733164799523,"fUSD",500.0,0.00025,120,"2024-12-02T18:39:59.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974792,1733164799728,"fUSD",3028.53,0.00025,120,"2024-12-02T18:39:59.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974795,1733164800366,"fUSD",584.28,0.00025,120,"2024-12-02T18:40:00.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974796,1733164800441,"fUSD",1202.85,0.00025,120,"2024-12-02T18:40:00.441",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974797,1733164801283,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:01.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974798,1733164802688,"fUSD",791.83,0.00025,120,"2024-12-02T18:40:02.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974799,1733164802753,"fUSD",1615.21,0.00025,120,"2024-12-02T18:40:02.753",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974800,1733164803277,"fUSD",549.84,0.00025,120,"2024-12-02T18:40:03.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974801,1733164803339,"fUSD",3029.67,0.00025,120,"2024-12-02T18:40:03.339",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974802,1733164803846,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:03.846",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974803,1733164804003,"fUSD",2510.14,0.00025,120,"2024-12-02T18:40:04.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974804,1733164804506,"fUSD",670.09,0.00025,120,"2024-12-02T18:40:04.506",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974805,1733164805907,"fUSD",6355.61,0.00025,120,"2024-12-02T18:40:05.907",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974806,1733164807210,"fUSD",824.66,0.00025,120,"2024-12-02T18:40:07.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974807,1733164807640,"fUSD",670.81,0.00025,120,"2024-12-02T18:40:07.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974808,1733164808498,"fUSD",1208.56,0.00025,120,"2024-12-02T18:40:08.498",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974809,1733164808982,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:08.982",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974810,1733164809217,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:09.217",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974811,1733164811979,"fUSD",2243.84,0.00025,120,"2024-12-02T18:40:11.979",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974812,1733164813143,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:13.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974813,1733164813944,"fUSD",5778.48,0.00025,120,"2024-12-02T18:40:13.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974814,1733164814061,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:14.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974815,1733164814143,"fUSD",1199.65,0.00025,120,"2024-12-02T18:40:14.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974816,1733164815230,"fUSD",1939.33,0.00025,120,"2024-12-02T18:40:15.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974817,1733164815348,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:15.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974818,1733164815394,"fUSD",7094.27,0.00025,120,"2024-12-02T18:40:15.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974819,1733164815561,"fUSD",8255.44,0.00025,120,"2024-12-02T18:40:15.561",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974820,1733164816819,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:16.819",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974821,1733164817788,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:17.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974822,1733164818412,"fUSD",2663.84,0.00025,120,"2024-12-02T18:40:18.412",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974823,1733164818555,"fUSD",10462.63,0.00025,120,"2024-12-02T18:40:18.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974824,1733164818849,"fUSD",508.74333956,0.00025,120,"2024-12-02T18:40:18.849",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974825,1733164819890,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:19.890",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974826,1733164820061,"fUSD",786.75,0.00025,120,"2024-12-02T18:40:20.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974827,1733164821202,"fUSD",477.94772737,0.00025,120,"2024-12-02T18:40:21.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974828,1733164821245,"fUSD",1210.99,0.00025,120,"2024-12-02T18:40:21.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974829,1733164821297,"fUSD",2272.69,0.00025,120,"2024-12-02T18:40:21.297",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974830,1733164821375,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:21.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974831,1733164821977,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:21.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974832,1733164822217,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:22.217",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974833,1733164822568,"fUSD",6535.69,0.00025,120,"2024-12-02T18:40:22.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974834,1733164823123,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:23.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974835,1733164823233,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:23.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974836,1733164823536,"fUSD",612.43,0.00025,120,"2024-12-02T18:40:23.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974837,1733164823586,"fUSD",6541.18,0.00025,120,"2024-12-02T18:40:23.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974838,1733164824824,"fUSD",717.67,0.00025,120,"2024-12-02T18:40:24.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974839,1733164825023,"fUSD",577.57,0.00025,120,"2024-12-02T18:40:25.023",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974840,1733164825103,"fUSD",3133.25,0.00025,120,"2024-12-02T18:40:25.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974841,1733164825201,"fUSD",1334.68,0.00025,120,"2024-12-02T18:40:25.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974842,1733164825580,"fUSD",1343.68,0.00025,120,"2024-12-02T18:40:25.580",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974843,1733164825691,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:25.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974844,1733164825757,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:25.757",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974845,1733164825878,"fUSD",1774.35,0.00025,120,"2024-12-02T18:40:25.878",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974846,1733164826047,"fUSD",3378.15,0.00025,120,"2024-12-02T18:40:26.047",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974847,1733164828024,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:28.024",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974848,1733164828205,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:28.205",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974849,1733164829825,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:29.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974850,1733164830776,"fUSD",15426.89,0.00025,120,"2024-12-02T18:40:30.776",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974851,1733164830932,"fUSD",5759.5,0.00025,120,"2024-12-02T18:40:30.932",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974852,1733164831021,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:31.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974853,1733164831518,"fUSD",1657.74,0.00025,120,"2024-12-02T18:40:31.518",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974854,1733164831679,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:31.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974855,1733164832144,"fUSD",5814.74,0.00025,120,"2024-12-02T18:40:32.144",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974856,1733164832742,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:32.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974857,1733164834003,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:34.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974858,1733164834245,"fUSD",504.26101258,0.00025,120,"2024-12-02T18:40:34.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974859,1733164834492,"fUSD",632.35,0.00025,120,"2024-12-02T18:40:34.492",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974860,1733164835295,"fUSD",2872.73,0.00025,120,"2024-12-02T18:40:35.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974861,1733164835654,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:35.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974862,1733164835753,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:35.753",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974863,1733164836160,"fUSD",2472.03,0.00025,120,"2024-12-02T18:40:36.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974864,1733164836244,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:36.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974865,1733164836516,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:36.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974866,1733164836879,"fUSD",11128.46,0.00025,120,"2024-12-02T18:40:36.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974867,1733164838945,"fUSD",2992.55,0.00025,120,"2024-12-02T18:40:38.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974868,1733164839434,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:39.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974869,1733164839579,"fUSD",4287.84,0.00025,120,"2024-12-02T18:40:39.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974870,1733164840442,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:40.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974871,1733164840677,"fUSD",28686.17,0.00025,120,"2024-12-02T18:40:40.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974872,1733164841414,"fUSD",2766.97,0.00025,120,"2024-12-02T18:40:41.414",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974873,1733164842486,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:42.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974874,1733164842839,"fUSD",1160.01,0.00025,120,"2024-12-02T18:40:42.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974875,1733164842973,"fUSD",823.39,0.00025,120,"2024-12-02T18:40:42.973",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974876,1733164843359,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:43.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974877,1733164843817,"fUSD",949.26,0.00025,120,"2024-12-02T18:40:43.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974878,1733164843864,"fUSD",6724.87,0.00025,120,"2024-12-02T18:40:43.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974879,1733164843925,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:43.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974880,1733164844010,"fUSD",2504.54,0.00025,120,"2024-12-02T18:40:44.010",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974881,1733164844496,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:44.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974882,1733164844728,"fUSD",211.56239129,0.00025,120,"2024-12-02T18:40:44.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974883,1733164844814,"fUSD",4907.64,0.00025,120,"2024-12-02T18:40:44.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974884,1733164846302,"fUSD",646.72,0.00025,120,"2024-12-02T18:40:46.302",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974885,1733164846703,"fUSD",2399.96,0.00025,120,"2024-12-02T18:40:46.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974886,1733164847108,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:47.108",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974887,1733164847195,"fUSD",37618.18,0.00025,120,"2024-12-02T18:40:47.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974888,1733164848087,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:48.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974889,1733164849675,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:49.675",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974890,1733164849765,"fUSD",20204.3,0.00025,120,"2024-12-02T18:40:49.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974891,1733164849821,"fUSD",5899.68,0.00025,120,"2024-12-02T18:40:49.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974892,1733164850788,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:50.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974893,1733164852155,"fUSD",3875.53,0.00025,120,"2024-12-02T18:40:52.155",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974894,1733164852199,"fUSD",1146.34,0.00025,120,"2024-12-02T18:40:52.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974895,1733164852249,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:52.249",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974896,1733164852394,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:52.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974897,1733164852463,"fUSD",1707.83,0.00025,120,"2024-12-02T18:40:52.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974898,1733164852617,"fUSD",6334.87,0.00025,120,"2024-12-02T18:40:52.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974899,1733164852825,"fUSD",2682.19,0.00025,120,"2024-12-02T18:40:52.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974900,1733164853294,"fUSD",664.42,0.00025,120,"2024-12-02T18:40:53.294",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974901,1733164853702,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:53.702",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974902,1733164854031,"fUSD",4709.62,0.00025,120,"2024-12-02T18:40:54.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974903,1733164854848,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:54.848",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974904,1733164855613,"fUSD",1929.88,0.00025,120,"2024-12-02T18:40:55.613",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974905,1733164855683,"fUSD",1172.8,0.00025,120,"2024-12-02T18:40:55.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974906,1733164855826,"fUSD",2860.74,0.00025,120,"2024-12-02T18:40:55.826",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974907,1733164856783,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:56.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974908,1733164857078,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:57.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974909,1733164857457,"fUSD",613.71,0.00025,120,"2024-12-02T18:40:57.457",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974910,1733164857963,"fUSD",1475.83,0.00025,120,"2024-12-02T18:40:57.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974911,1733164858191,"fUSD",2995.88,0.00025,120,"2024-12-02T18:40:58.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974912,1733164858263,"fUSD",1805.59,6.814e-05,2,"2024-12-02T18:40:58.263",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974913,1733164858677,"fUSD",500.0,0.00025,120,"2024-12-02T18:40:58.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974914,1733164859297,"fUSD",812.17,0.00025,120,"2024-12-02T18:40:59.297",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974915,1733164859371,"fUSD",3959.61,0.00025,120,"2024-12-02T18:40:59.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974916,1733164860623,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:00.623",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974917,1733164861078,"fUSD",4189.94,0.00025,120,"2024-12-02T18:41:01.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974918,1733164862841,"fUSD",661.53,0.00025,120,"2024-12-02T18:41:02.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974919,1733164862899,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:02.899",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974920,1733164863693,"fUSD",5395.92,0.00025,120,"2024-12-02T18:41:03.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974921,1733164863952,"fUSD",250.0,6.814e-05,2,"2024-12-02T18:41:03.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974922,1733164864875,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:04.875",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974923,1733164865406,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:05.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974924,1733164866060,"fUSD",699.89,0.00025,120,"2024-12-02T18:41:06.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974925,1733164866444,"fUSD",8473.65,0.00025,120,"2024-12-02T18:41:06.444",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974926,1733164866732,"fUSD",4662.32,0.00025,120,"2024-12-02T18:41:06.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974927,1733164866828,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:06.828",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974928,1733164866932,"fUSD",6613.61,0.00025,120,"2024-12-02T18:41:06.932",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974929,1733164867799,"fUSD",734.99,0.00025,120,"2024-12-02T18:41:07.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974930,1733164867856,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:07.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974931,1733164867908,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:07.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974932,1733164868744,"fUSD",1354.05,0.00025,120,"2024-12-02T18:41:08.744",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974933,1733164868945,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:08.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974934,1733164869506,"fUSD",560.66,0.00025,120,"2024-12-02T18:41:09.506",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974935,1733164869777,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:09.777",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974936,1733164870191,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:10.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974937,1733164871395,"fUSD",15549.06,0.00025,120,"2024-12-02T18:41:11.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974938,1733164871511,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:11.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974939,1733164871943,"fUSD",9233.12,0.00025,120,"2024-12-02T18:41:11.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974940,1733164873004,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:13.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974941,1733164873968,"fUSD",637.79,0.00025,120,"2024-12-02T18:41:13.968",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974942,1733164874011,"fUSD",1871.06,0.00025,120,"2024-12-02T18:41:14.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974943,1733164875142,"fUSD",5662.27,0.00025,120,"2024-12-02T18:41:15.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974944,1733164875212,"fUSD",663.43,0.00025,120,"2024-12-02T18:41:15.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974945,1733164875814,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:15.814",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974946,1733164875929,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:15.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974947,1733164875993,"fUSD",2057.84,0.00025,120,"2024-12-02T18:41:15.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974948,1733164876116,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:16.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974949,1733164876419,"fUSD",4149.77,0.00025,120,"2024-12-02T18:41:16.419",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974950,1733164876817,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:16.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974951,1733164877278,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:17.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974952,1733164877927,"fUSD",2577.55,0.00025,120,"2024-12-02T18:41:17.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974953,1733164878308,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:18.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974954,1733164878991,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:18.991",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974955,1733164879780,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:19.780",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974956,1733164880520,"fUSD",3075.38,0.00025,120,"2024-12-02T18:41:20.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974957,1733164881199,"fUSD",3167.89,0.00025,120,"2024-12-02T18:41:21.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974958,1733164882022,"fUSD",510.52,0.00025,120,"2024-12-02T18:41:22.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974959,1733164882548,"fUSD",2839.99,0.00025,120,"2024-12-02T18:41:22.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974960,1733164883455,"fUSD",20239.93,0.00025,120,"2024-12-02T18:41:23.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974961,1733164883601,"fUSD",538.9,0.00025,120,"2024-12-02T18:41:23.601",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974962,1733164883859,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:23.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974963,1733164883912,"fUSD",2151.5,0.00025,120,"2024-12-02T18:41:23.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974964,1733164883963,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:23.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974965,1733164884845,"fUSD",745.66,0.00025,120,"2024-12-02T18:41:24.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974966,1733164884940,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:24.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974967,1733164885210,"fUSD",2523.1,0.00025,120,"2024-12-02T18:41:25.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974968,1733164885868,"fUSD",10557.14,0.00025,120,"2024-12-02T18:41:25.868",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974969,1733164886005,"fUSD",4686.97,0.00025,120,"2024-12-02T18:41:26.005",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974970,1733164886088,"fUSD",2996.13,0.00025,120,"2024-12-02T18:41:26.088",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974971,1733164886404,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:26.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974972,1733164888351,"fUSD",509.46908609,0.00025,120,"2024-12-02T18:41:28.351",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974973,1733164888821,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:28.821",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974974,1733164888957,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:28.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974975,1733164889468,"fUSD",1127.27,0.00025,120,"2024-12-02T18:41:29.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974976,1733164889893,"fUSD",7401.19,0.00025,120,"2024-12-02T18:41:29.893",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974977,1733164889937,"fUSD",585.61,0.00025,120,"2024-12-02T18:41:29.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974978,1733164889980,"fUSD",1552.4,0.00025,120,"2024-12-02T18:41:29.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974979,1733164890590,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:30.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974980,1733164890687,"fUSD",3312.47,0.00025,120,"2024-12-02T18:41:30.687",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974981,1733164891002,"fUSD",2714.19,0.00025,120,"2024-12-02T18:41:31.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974982,1733164891301,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:31.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974983,1733164892796,"fUSD",1127.92,0.00025,120,"2024-12-02T18:41:32.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974984,1733164892988,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:32.988",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974985,1733164893424,"fUSD",4942.77,0.00025,120,"2024-12-02T18:41:33.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974986,1733164893477,"fUSD",2225.99,0.00025,120,"2024-12-02T18:41:33.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974987,1733164893920,"fUSD",2252.55,0.00025,120,"2024-12-02T18:41:33.920",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974988,1733164893966,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:33.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974989,1733164894641,"fUSD",709.23,0.00025,120,"2024-12-02T18:41:34.641",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974990,1733164894824,"fUSD",11645.48,0.00025,120,"2024-12-02T18:41:34.824",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974991,1733164895005,"fUSD",3017.84,0.00025,120,"2024-12-02T18:41:35.005",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974993,1733164896871,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:36.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974994,1733164897176,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:37.176",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974995,1733164897683,"fUSD",910.84,0.00025,120,"2024-12-02T18:41:37.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974996,1733164898548,"fUSD",3811.49,0.00025,120,"2024-12-02T18:41:38.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974997,1733164899404,"fUSD",520.4,0.00025,120,"2024-12-02T18:41:39.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974998,1733164899584,"fUSD",3028.56,0.00025,120,"2024-12-02T18:41:39.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343974999,1733164900014,"fUSD",543.53,0.00025,120,"2024-12-02T18:41:40.014",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975000,1733164901159,"fUSD",500.0,0.00025,120,"2024-12-02T18:41:41.159",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975001,1733164902140,"fUSD",313.45232225,0.00025,120,"2024-12-02T18:41:42.140",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975003,1733164966553,"fUSD",1500.0,6.814e-05,2,"2024-12-02T18:42:46.553",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975004,1733164989724,"fUSD",-186.54767775,0.00025,120,"2024-12-02T18:43:09.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975005,1733164989763,"fUSD",-1171.64,0.00025,120,"2024-12-02T18:43:09.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975006,1733164989801,"fUSD",-1783.48,0.00025,120,"2024-12-02T18:43:09.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975007,1733164989841,"fUSD",-4434.14,0.00025,120,"2024-12-02T18:43:09.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975008,1733164989880,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:09.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975009,1733164989922,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:09.922",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975010,1733164989963,"fUSD",-3951.56,0.00025,120,"2024-12-02T18:43:09.963",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975011,1733164990003,"fUSD",-16236.54,0.00025,120,"2024-12-02T18:43:10.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975012,1733164990043,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:10.043",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975013,1733164990081,"fUSD",-3842.64,0.00025,120,"2024-12-02T18:43:10.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975014,1733164990120,"fUSD",-5416.08,0.00025,120,"2024-12-02T18:43:10.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975015,1733164990160,"fUSD",-3262.84,0.00025,120,"2024-12-02T18:43:10.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975016,1733164990199,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:10.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975017,1733164990240,"fUSD",-881.75,0.00025,120,"2024-12-02T18:43:10.240",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975018,1733164990279,"fUSD",-509.67239961,0.00025,120,"2024-12-02T18:43:10.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975019,1733164990318,"fUSD",-1498.15,0.00025,120,"2024-12-02T18:43:10.318",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975020,1733164990358,"fUSD",-3750.15,0.00025,120,"2024-12-02T18:43:10.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975021,1733164990398,"fUSD",-681.0,0.00025,120,"2024-12-02T18:43:10.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975022,1733164990437,"fUSD",-1217.55,0.00025,120,"2024-12-02T18:43:10.437",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975023,1733164990476,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:10.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975024,1733164990514,"fUSD",-578.41,0.00025,120,"2024-12-02T18:43:10.514",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975025,1733164990553,"fUSD",-1797.6,0.00025,120,"2024-12-02T18:43:10.553",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975026,1733164990846,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:10.846",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975027,1733164990940,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:10.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975028,1733164990977,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:10.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975029,1733164991015,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975030,1733164991049,"fUSD",-2963.03,0.00025,120,"2024-12-02T18:43:11.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975031,1733164991085,"fUSD",-1131.7,0.00025,120,"2024-12-02T18:43:11.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975032,1733164991123,"fUSD",-779.37,0.00025,120,"2024-12-02T18:43:11.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975033,1733164991163,"fUSD",-5129.12,0.00025,120,"2024-12-02T18:43:11.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975034,1733164991203,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975035,1733164991241,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975036,1733164991281,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975037,1733164991319,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975038,1733164991359,"fUSD",-24112.17,0.00025,120,"2024-12-02T18:43:11.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975039,1733164991398,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975040,1733164991436,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.436",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975041,1733164991476,"fUSD",-683.86,0.00025,120,"2024-12-02T18:43:11.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975042,1733164991514,"fUSD",-4196.7,0.00025,120,"2024-12-02T18:43:11.514",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975043,1733164991554,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975044,1733164991592,"fUSD",-2518.83,0.00025,120,"2024-12-02T18:43:11.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975045,1733164991629,"fUSD",-3453.43,0.00025,120,"2024-12-02T18:43:11.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975046,1733164991671,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975047,1733164991712,"fUSD",-702.65,0.00025,120,"2024-12-02T18:43:11.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975048,1733164991752,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.752",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975049,1733164991792,"fUSD",-1374.81,0.00025,120,"2024-12-02T18:43:11.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975050,1733164991831,"fUSD",-1022.35,0.00025,120,"2024-12-02T18:43:11.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975051,1733164991871,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975052,1733164991909,"fUSD",-681.53,0.00025,120,"2024-12-02T18:43:11.909",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975053,1733164991946,"fUSD",-7439.66,0.00025,120,"2024-12-02T18:43:11.946",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975054,1733164991985,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:11.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975055,1733164992022,"fUSD",-3470.09,0.00025,120,"2024-12-02T18:43:12.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975056,1733164992061,"fUSD",-1462.74,0.00025,120,"2024-12-02T18:43:12.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975057,1733164992106,"fUSD",-1271.02,0.00025,120,"2024-12-02T18:43:12.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975058,1733164992150,"fUSD",-3617.71,0.00025,120,"2024-12-02T18:43:12.150",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975059,1733164992192,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:12.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975060,1733164992231,"fUSD",-1394.85,0.00025,120,"2024-12-02T18:43:12.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975061,1733164992269,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:12.269",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975062,1733164992308,"fUSD",-11345.77,0.00025,120,"2024-12-02T18:43:12.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975063,1733164992347,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:12.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975064,1733164992386,"fUSD",-7334.46,0.00025,120,"2024-12-02T18:43:12.386",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975065,1733164992426,"fUSD",-1575.2,0.00025,120,"2024-12-02T18:43:12.426",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975066,1733164992466,"fUSD",-36215.25,0.00025,120,"2024-12-02T18:43:12.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975067,1733164992505,"fUSD",-1385.52,0.00025,120,"2024-12-02T18:43:12.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975068,1733164992544,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:12.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975069,1733164992582,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:12.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975070,1733164992622,"fUSD",-989.61,0.00025,120,"2024-12-02T18:43:12.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975071,1733164992663,"fUSD",-1639.53,0.00025,120,"2024-12-02T18:43:12.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975072,1733164992703,"fUSD",-779.06,0.00025,120,"2024-12-02T18:43:12.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975073,1733164992741,"fUSD",-3774.12,0.00025,120,"2024-12-02T18:43:12.741",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975074,1733164992779,"fUSD",-6416.48,0.00025,120,"2024-12-02T18:43:12.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975075,1733164992817,"fUSD",-1632.86,0.00025,120,"2024-12-02T18:43:12.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975076,1733164992855,"fUSD",-2811.84,0.00025,120,"2024-12-02T18:43:12.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975077,1733164992893,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:12.893",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975078,1733164992929,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:12.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975079,1733164992967,"fUSD",-3063.28,0.00025,120,"2024-12-02T18:43:12.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975080,1733164993004,"fUSD",-375.88865946,0.00025,120,"2024-12-02T18:43:13.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975081,1733164993042,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:13.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975082,1733164993079,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:13.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975083,1733164993117,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:13.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975084,1733164993154,"fUSD",-1197.21,0.00025,120,"2024-12-02T18:43:13.154",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975085,1733164993191,"fUSD",-760.64,0.00025,120,"2024-12-02T18:43:13.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975086,1733164993231,"fUSD",-581.13,0.00025,120,"2024-12-02T18:43:13.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975087,1733164993268,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:13.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975088,1733164993306,"fUSD",-2561.5,0.00025,120,"2024-12-02T18:43:13.306",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975089,1733164993344,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:13.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975090,1733164993382,"fUSD",-9049.72,0.00025,120,"2024-12-02T18:43:13.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975091,1733164993421,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:13.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975092,1733164993457,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:13.457",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975093,1733164993496,"fUSD",-3511.4,0.00025,120,"2024-12-02T18:43:13.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975094,1733164993534,"fUSD",-6477.11,0.00025,120,"2024-12-02T18:43:13.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975095,1733164993573,"fUSD",-1000.46,0.00025,120,"2024-12-02T18:43:13.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975096,1733164993612,"fUSD",-3316.35,0.00025,120,"2024-12-02T18:43:13.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975097,1733164993653,"fUSD",-3531.32,0.00025,120,"2024-12-02T18:43:13.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975098,1733164993691,"fUSD",-3672.8,0.00025,120,"2024-12-02T18:43:13.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975099,1733164993730,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:13.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975100,1733164993768,"fUSD",-717.04,0.00025,120,"2024-12-02T18:43:13.768",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975101,1733164993806,"fUSD",-6928.17,0.00025,120,"2024-12-02T18:43:13.806",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975102,1733164993844,"fUSD",-2677.04,0.00025,120,"2024-12-02T18:43:13.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975103,1733164993880,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:13.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975104,1733164993920,"fUSD",-393.17192432,0.00025,120,"2024-12-02T18:43:13.920",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975105,1733164993957,"fUSD",-2237.16,0.00025,120,"2024-12-02T18:43:13.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975106,1733164993995,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:13.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975107,1733164994034,"fUSD",-521.14564129,0.00025,120,"2024-12-02T18:43:14.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975108,1733164994073,"fUSD",-1038.79,0.00025,120,"2024-12-02T18:43:14.073",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975109,1733164994113,"fUSD",-2482.29,0.00025,120,"2024-12-02T18:43:14.113",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975110,1733164994152,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:14.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975111,1733164994191,"fUSD",-2606.1,0.00025,120,"2024-12-02T18:43:14.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975112,1733164994232,"fUSD",-22896.17,0.00025,120,"2024-12-02T18:43:14.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975113,1733164994271,"fUSD",-1926.97,0.00025,120,"2024-12-02T18:43:14.271",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975114,1733164994311,"fUSD",-12175.7,0.00025,120,"2024-12-02T18:43:14.311",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975115,1733164994360,"fUSD",-815.17,0.00025,120,"2024-12-02T18:43:14.360",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975116,1733164994405,"fUSD",-5666.22,0.00025,120,"2024-12-02T18:43:14.405",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975117,1733164994445,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:14.445",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975118,1733164994484,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:14.484",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975119,1733164994524,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:14.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975120,1733164994934,"fUSD",-3471.34,0.00025,120,"2024-12-02T18:43:14.934",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975121,1733164994974,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:14.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975122,1733164995015,"fUSD",-2152.16,0.00025,120,"2024-12-02T18:43:15.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975123,1733164995054,"fUSD",-1198.94,0.00025,120,"2024-12-02T18:43:15.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975124,1733164995094,"fUSD",-5748.83,0.00025,120,"2024-12-02T18:43:15.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975125,1733164995136,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:15.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975126,1733164995188,"fUSD",-2647.58,0.00025,120,"2024-12-02T18:43:15.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975127,1733164995229,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:15.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975128,1733164995268,"fUSD",-2228.68,0.00025,120,"2024-12-02T18:43:15.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975129,1733164995308,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:15.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975130,1733164995347,"fUSD",-835.94,0.00025,120,"2024-12-02T18:43:15.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975131,1733164995387,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:15.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975132,1733164995428,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:15.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975133,1733164995466,"fUSD",-595.49,0.00025,120,"2024-12-02T18:43:15.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975134,1733164995507,"fUSD",-571.61,0.00025,120,"2024-12-02T18:43:15.507",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975135,1733164995545,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:15.545",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975136,1733164995584,"fUSD",-1709.75,0.00025,120,"2024-12-02T18:43:15.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975137,1733164995624,"fUSD",-670.33,0.00025,120,"2024-12-02T18:43:15.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975138,1733164995662,"fUSD",-2611.31,0.00025,120,"2024-12-02T18:43:15.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975139,1733164995700,"fUSD",-780.49,0.00025,120,"2024-12-02T18:43:15.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975140,1733164995740,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:15.740",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975141,1733164995778,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:15.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975142,1733164995817,"fUSD",-701.19,0.00025,120,"2024-12-02T18:43:15.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975143,1733164995856,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:15.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975144,1733164995895,"fUSD",-2816.53,0.00025,120,"2024-12-02T18:43:15.895",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975145,1733164995936,"fUSD",-592.76,0.00025,120,"2024-12-02T18:43:15.936",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975146,1733164995975,"fUSD",-347.65010157,0.00025,120,"2024-12-02T18:43:15.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975147,1733164996013,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:16.013",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975148,1733164996051,"fUSD",-2359.63,0.00025,120,"2024-12-02T18:43:16.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975149,1733164996087,"fUSD",-1057.77,0.00025,120,"2024-12-02T18:43:16.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975150,1733164996127,"fUSD",-6035.95,0.00025,120,"2024-12-02T18:43:16.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975151,1733164996164,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:16.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975152,1733164996204,"fUSD",-1482.39,0.00025,120,"2024-12-02T18:43:16.204",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975153,1733164996243,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:16.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975154,1733164996281,"fUSD",-2588.7,0.00025,120,"2024-12-02T18:43:16.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975155,1733164996323,"fUSD",-1344.06,0.00025,120,"2024-12-02T18:43:16.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975156,1733164996361,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:16.361",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975157,1733164996399,"fUSD",-577.19,0.00025,120,"2024-12-02T18:43:16.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975158,1733164996438,"fUSD",-1136.16,0.00025,120,"2024-12-02T18:43:16.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975159,1733164996476,"fUSD",-7999.92,0.00025,120,"2024-12-02T18:43:16.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975160,1733164996513,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:16.513",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975161,1733164996550,"fUSD",-2035.45,0.00025,120,"2024-12-02T18:43:16.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975162,1733164996587,"fUSD",-1144.31,0.00025,120,"2024-12-02T18:43:16.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975163,1733164996624,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:16.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975164,1733164996662,"fUSD",-2723.16,0.00025,120,"2024-12-02T18:43:16.662",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975165,1733164996700,"fUSD",-1476.57,0.00025,120,"2024-12-02T18:43:16.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975166,1733164996739,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:16.739",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975167,1733164996775,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:16.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975168,1733164996815,"fUSD",-537.52,0.00025,120,"2024-12-02T18:43:16.815",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975169,1733164996852,"fUSD",-3779.42,0.00025,120,"2024-12-02T18:43:16.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975170,1733164996889,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:16.889",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975171,1733164996928,"fUSD",-1117.94,0.00025,120,"2024-12-02T18:43:16.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975172,1733164996965,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:16.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975173,1733164997003,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:17.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975174,1733164997040,"fUSD",-2710.89,0.00025,120,"2024-12-02T18:43:17.040",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975175,1733164997078,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:17.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975176,1733164997116,"fUSD",-4974.05,0.00025,120,"2024-12-02T18:43:17.116",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975177,1733164997156,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:17.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975178,1733164997192,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:17.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975179,1733164997229,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:17.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975180,1733164997268,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:17.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975181,1733164997307,"fUSD",-2951.81,0.00025,120,"2024-12-02T18:43:17.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975182,1733164997346,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:17.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975183,1733164997385,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:17.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975184,1733164997424,"fUSD",-500.0,0.00025,120,"2024-12-02T18:43:17.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975185,1733164998669,"fUSD",2075.45,0.00025,120,"2024-12-02T18:43:18.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975186,1733164998728,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:18.728",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975187,1733164998775,"fUSD",4181.06,0.00025,120,"2024-12-02T18:43:18.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975188,1733164999666,"fUSD",15629.46,0.00025,120,"2024-12-02T18:43:19.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975189,1733164999719,"fUSD",2406.93,0.00025,120,"2024-12-02T18:43:19.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975190,1733165000955,"fUSD",608.48,0.00025,120,"2024-12-02T18:43:20.955",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975191,1733165001148,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:21.148",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975192,1733165001351,"fUSD",2681.22,0.00025,120,"2024-12-02T18:43:21.351",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975193,1733165001916,"fUSD",1111.82,0.00025,120,"2024-12-02T18:43:21.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975194,1733165002098,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:22.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975195,1733165002373,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:22.373",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975196,1733165002834,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:22.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975197,1733165003184,"fUSD",995.49,0.00025,120,"2024-12-02T18:43:23.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975198,1733165005758,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:25.758",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975199,1733165006640,"fUSD",816.57,0.00025,120,"2024-12-02T18:43:26.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975200,1733165007281,"fUSD",8237.64,0.00025,120,"2024-12-02T18:43:27.281",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975201,1733165007508,"fUSD",7016.28,0.00025,120,"2024-12-02T18:43:27.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975202,1733165008057,"fUSD",14540.19,0.00025,120,"2024-12-02T18:43:28.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975203,1733165008203,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:28.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975204,1733165008368,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:28.368",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975205,1733165008420,"fUSD",1437.55,0.00025,120,"2024-12-02T18:43:28.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975206,1733165008468,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:28.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975207,1733165008528,"fUSD",2709.3,0.00025,120,"2024-12-02T18:43:28.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975208,1733165009471,"fUSD",2017.86,0.00025,120,"2024-12-02T18:43:29.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975209,1733165009534,"fUSD",505.79,0.00025,120,"2024-12-02T18:43:29.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975210,1733165009634,"fUSD",2414.03,0.00025,120,"2024-12-02T18:43:29.634",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975211,1733165009827,"fUSD",150.0,0.00025,120,"2024-12-02T18:43:29.827",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975212,1733165010546,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:30.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975213,1733165010947,"fUSD",789.09,0.00025,120,"2024-12-02T18:43:30.947",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975214,1733165011104,"fUSD",1791.81,0.00025,120,"2024-12-02T18:43:31.104",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975215,1733165011466,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:31.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975216,1733165011941,"fUSD",1862.77,0.00025,120,"2024-12-02T18:43:31.941",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975217,1733165012001,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:32.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975218,1733165012333,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:32.333",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975219,1733165013038,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:33.038",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975220,1733165013159,"fUSD",5517.24,0.00025,120,"2024-12-02T18:43:33.159",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975221,1733165013991,"fUSD",979.14,0.00025,120,"2024-12-02T18:43:33.991",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975222,1733165014376,"fUSD",1428.98,0.00025,120,"2024-12-02T18:43:34.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975223,1733165014423,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:34.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975224,1733165014996,"fUSD",1356.11,0.00025,120,"2024-12-02T18:43:34.996",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975225,1733165017055,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:37.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975226,1733165017316,"fUSD",869.09,0.00025,120,"2024-12-02T18:43:37.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975227,1733165017381,"fUSD",2177.93,0.00025,120,"2024-12-02T18:43:37.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975228,1733165017608,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:37.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975229,1733165017766,"fUSD",571.43,0.00025,120,"2024-12-02T18:43:37.766",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975230,1733165018054,"fUSD",540.12,0.00025,120,"2024-12-02T18:43:38.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975231,1733165018094,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:38.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975232,1733165020372,"fUSD",6070.92,0.00025,120,"2024-12-02T18:43:40.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975233,1733165020436,"fUSD",1833.55,0.00025,120,"2024-12-02T18:43:40.436",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975234,1733165020546,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:40.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975235,1733165021502,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:41.502",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975236,1733165021579,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:41.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975237,1733165022080,"fUSD",1537.61,0.00025,120,"2024-12-02T18:43:42.080",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975238,1733165022413,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:42.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975239,1733165022458,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:42.458",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975240,1733165022508,"fUSD",962.28,0.00025,120,"2024-12-02T18:43:42.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975241,1733165022914,"fUSD",942.48,0.00025,120,"2024-12-02T18:43:42.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975242,1733165024359,"fUSD",651.47,0.00025,120,"2024-12-02T18:43:44.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975243,1733165024403,"fUSD",23400.08,0.00025,120,"2024-12-02T18:43:44.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975244,1733165025847,"fUSD",541.44699893,0.00025,120,"2024-12-02T18:43:45.847",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975245,1733165026584,"fUSD",570.69,0.00025,120,"2024-12-02T18:43:46.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975246,1733165026628,"fUSD",1863.44,0.00025,120,"2024-12-02T18:43:46.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975247,1733165027420,"fUSD",2608.35,0.00025,120,"2024-12-02T18:43:47.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975248,1733165027463,"fUSD",1088.56,0.00025,120,"2024-12-02T18:43:47.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975249,1733165027801,"fUSD",8470.76,0.00025,120,"2024-12-02T18:43:47.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975250,1733165028155,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:48.155",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975251,1733165028201,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:48.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975252,1733165028632,"fUSD",633.96,0.00025,120,"2024-12-02T18:43:48.632",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975253,1733165029069,"fUSD",2524.77,0.00025,120,"2024-12-02T18:43:49.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975254,1733165029807,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:49.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975255,1733165030008,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:50.008",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975256,1733165031201,"fUSD",563.32,0.00025,120,"2024-12-02T18:43:51.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975257,1733165031819,"fUSD",657.67,0.00025,120,"2024-12-02T18:43:51.819",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975258,1733165032831,"fUSD",1282.16,0.00025,120,"2024-12-02T18:43:52.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975259,1733165032995,"fUSD",3673.81,0.00025,120,"2024-12-02T18:43:52.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975260,1733165034637,"fUSD",617.77012198,0.00025,120,"2024-12-02T18:43:54.637",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975261,1733165035337,"fUSD",836.33,0.00025,120,"2024-12-02T18:43:55.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975262,1733165035686,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:55.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975263,1733165036882,"fUSD",4175.32,0.00025,120,"2024-12-02T18:43:56.882",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975264,1733165037743,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:57.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975265,1733165037863,"fUSD",14901.19,0.00025,120,"2024-12-02T18:43:57.863",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975266,1733165037904,"fUSD",1819.94,0.00025,120,"2024-12-02T18:43:57.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975267,1733165038324,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:58.324",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975268,1733165038742,"fUSD",500.0,0.00025,120,"2024-12-02T18:43:58.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975269,1733165040767,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:00.767",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975270,1733165040837,"fUSD",1413.29,0.00025,120,"2024-12-02T18:44:00.837",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975271,1733165040886,"fUSD",503.8,0.00025,120,"2024-12-02T18:44:00.886",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975272,1733165041010,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:01.010",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975273,1733165041906,"fUSD",552.84,0.00025,120,"2024-12-02T18:44:01.906",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975274,1733165042925,"fUSD",3601.32,0.00025,120,"2024-12-02T18:44:02.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975275,1733165043951,"fUSD",554.87,0.00025,120,"2024-12-02T18:44:03.951",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975276,1733165044194,"fUSD",771.58,0.00025,120,"2024-12-02T18:44:04.194",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975277,1733165044554,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:04.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975278,1733165044836,"fUSD",1011.24,0.00025,120,"2024-12-02T18:44:04.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975279,1733165045330,"fUSD",33125.61,0.00025,120,"2024-12-02T18:44:05.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975280,1733165045885,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:05.885",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975281,1733165045925,"fUSD",2802.18,0.00025,120,"2024-12-02T18:44:05.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975282,1733165047828,"fUSD",791.72,0.00025,120,"2024-12-02T18:44:07.828",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975283,1733165048675,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:08.675",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975284,1733165049107,"fUSD",1945.07,0.00025,120,"2024-12-02T18:44:09.107",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975285,1733165049974,"fUSD",1725.23,0.00025,120,"2024-12-02T18:44:09.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975286,1733165051264,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:11.264",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975287,1733165051595,"fUSD",3198.43,0.00025,120,"2024-12-02T18:44:11.595",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975288,1733165053128,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:13.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975289,1733165053213,"fUSD",921.62,0.00025,120,"2024-12-02T18:44:13.213",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975290,1733165053384,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:13.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975291,1733165053968,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:13.968",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975292,1733165054800,"fUSD",2720.79,0.00025,120,"2024-12-02T18:44:14.800",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975293,1733165055229,"fUSD",10117.25,0.00025,120,"2024-12-02T18:44:15.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975294,1733165056002,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:16.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975295,1733165056166,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:16.166",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975296,1733165056340,"fUSD",1351.01,0.00025,120,"2024-12-02T18:44:16.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975297,1733165056390,"fUSD",2123.77,0.00025,120,"2024-12-02T18:44:16.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975298,1733165056671,"fUSD",2934.89,0.00025,120,"2024-12-02T18:44:16.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975299,1733165056835,"fUSD",839.53,0.00025,120,"2024-12-02T18:44:16.835",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975300,1733165057393,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:17.393",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975301,1733165057512,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:17.512",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975302,1733165057933,"fUSD",552.4014609,0.00025,120,"2024-12-02T18:44:17.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975303,1733165058443,"fUSD",2643.47,0.00025,120,"2024-12-02T18:44:18.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975304,1733165058661,"fUSD",1158.2,0.00025,120,"2024-12-02T18:44:18.661",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975305,1733165059029,"fUSD",1917.98,0.00025,120,"2024-12-02T18:44:19.029",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975306,1733165061035,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:21.035",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975307,1733165061118,"fUSD",867.27,0.00025,120,"2024-12-02T18:44:21.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975308,1733165061174,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:21.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975309,1733165063990,"fUSD",6798.68,0.00025,120,"2024-12-02T18:44:23.990",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975310,1733165064276,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:24.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975311,1733165064874,"fUSD",775.47,0.00025,120,"2024-12-02T18:44:24.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975312,1733165065042,"fUSD",11160.25,0.00025,120,"2024-12-02T18:44:25.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975313,1733165065600,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:25.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975314,1733165066223,"fUSD",1134.64,0.00025,120,"2024-12-02T18:44:26.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975315,1733165066537,"fUSD",6698.14,0.00025,120,"2024-12-02T18:44:26.537",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975316,1733165067720,"fUSD",4192.24,0.00025,120,"2024-12-02T18:44:27.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975317,1733165067835,"fUSD",1067.42,0.00025,120,"2024-12-02T18:44:27.835",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975318,1733165067925,"fUSD",2552.84,0.00025,120,"2024-12-02T18:44:27.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975319,1733165068022,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:28.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975320,1733165068077,"fUSD",1187.6,0.00025,120,"2024-12-02T18:44:28.077",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975321,1733165068274,"fUSD",204.16908548,0.00025,120,"2024-12-02T18:44:28.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975322,1733165068319,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:28.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975323,1733165069455,"fUSD",744.28,0.00025,120,"2024-12-02T18:44:29.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975324,1733165070261,"fUSD",1390.28,0.00025,120,"2024-12-02T18:44:30.261",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975325,1733165070761,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:30.761",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975326,1733165070937,"fUSD",2694.5,0.00025,120,"2024-12-02T18:44:30.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975327,1733165071334,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:31.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975328,1733165071408,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:31.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975329,1733165071550,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:31.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975330,1733165072357,"fUSD",6263.37,0.00025,120,"2024-12-02T18:44:32.357",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975331,1733165073147,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:33.147",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975332,1733165073841,"fUSD",4005.4,0.00025,120,"2024-12-02T18:44:33.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975333,1733165073883,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:33.883",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975334,1733165075241,"fUSD",3237.39,0.00025,120,"2024-12-02T18:44:35.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975335,1733165075904,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:35.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975336,1733165076085,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:36.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975337,1733165076496,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:36.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975338,1733165077285,"fUSD",1081.53,0.00025,120,"2024-12-02T18:44:37.285",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975339,1733165077991,"fUSD",1400.87,0.00025,120,"2024-12-02T18:44:37.991",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975340,1733165078348,"fUSD",2779.48,0.00025,120,"2024-12-02T18:44:38.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975341,1733165078388,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:38.388",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975342,1733165079291,"fUSD",539.82,0.00025,120,"2024-12-02T18:44:39.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975343,1733165080685,"fUSD",1349.85,0.00025,120,"2024-12-02T18:44:40.685",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975344,1733165082669,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:42.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975345,1733165083076,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:43.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975346,1733165083511,"fUSD",1479.17,0.00025,120,"2024-12-02T18:44:43.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975347,1733165083559,"fUSD",696.52,0.00025,120,"2024-12-02T18:44:43.559",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975348,1733165083609,"fUSD",2761.65,0.00025,120,"2024-12-02T18:44:43.609",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975349,1733165083840,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:43.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975350,1733165086229,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:46.229",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975351,1733165086464,"fUSD",3359.7,0.00025,120,"2024-12-02T18:44:46.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975352,1733165087455,"fUSD",805.94,0.00025,120,"2024-12-02T18:44:47.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975353,1733165087678,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:47.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975354,1733165087977,"fUSD",581.89,0.00025,120,"2024-12-02T18:44:47.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975355,1733165089292,"fUSD",2467.12,0.00025,120,"2024-12-02T18:44:49.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975356,1733165089796,"fUSD",1721.44,0.00025,120,"2024-12-02T18:44:49.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975357,1733165089857,"fUSD",4109.18,0.00025,120,"2024-12-02T18:44:49.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975358,1733165090710,"fUSD",1241.61,0.00025,120,"2024-12-02T18:44:50.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975359,1733165091553,"fUSD",3245.78,0.00025,120,"2024-12-02T18:44:51.553",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975360,1733165092121,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:52.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975361,1733165092368,"fUSD",6121.32,0.00025,120,"2024-12-02T18:44:52.368",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975362,1733165093110,"fUSD",2753.03,0.00025,120,"2024-12-02T18:44:53.110",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975363,1733165093350,"fUSD",1159.16,0.00025,120,"2024-12-02T18:44:53.350",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975364,1733165093577,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:53.577",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975365,1733165093638,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:53.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975366,1733165093681,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:53.681",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975367,1733165093919,"fUSD",760.47,0.00025,120,"2024-12-02T18:44:53.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975368,1733165095865,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:55.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975369,1733165097337,"fUSD",29046.71,0.00025,120,"2024-12-02T18:44:57.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975370,1733165097431,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:57.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975371,1733165097710,"fUSD",3673.1,0.00025,120,"2024-12-02T18:44:57.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975372,1733165098087,"fUSD",500.0,0.00025,120,"2024-12-02T18:44:58.087",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975373,1733165100121,"fUSD",1200.13,0.00025,120,"2024-12-02T18:45:00.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975374,1733165100499,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:00.499",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975375,1733165101066,"fUSD",1463.61,0.00025,120,"2024-12-02T18:45:01.066",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975376,1733165101146,"fUSD",1083.3,0.00025,120,"2024-12-02T18:45:01.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975377,1733165101630,"fUSD",6537.13,0.00025,120,"2024-12-02T18:45:01.630",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975378,1733165103285,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:03.285",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975379,1733165103830,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:03.830",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975380,1733165103969,"fUSD",7129.68,0.00025,120,"2024-12-02T18:45:03.969",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975381,1733165104223,"fUSD",5653.86,0.00025,120,"2024-12-02T18:45:04.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975382,1733165105041,"fUSD",36050.75,0.00025,120,"2024-12-02T18:45:05.041",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975383,1733165105508,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:05.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975384,1733165105570,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:05.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975385,1733165105939,"fUSD",6121.99,0.00025,120,"2024-12-02T18:45:05.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975386,1733165106579,"fUSD",2741.54,0.00025,120,"2024-12-02T18:45:06.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975387,1733165107257,"fUSD",3224.8,0.00025,120,"2024-12-02T18:45:07.257",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975388,1733165108356,"fUSD",1501.54,0.00025,120,"2024-12-02T18:45:08.356",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975389,1733165108534,"fUSD",605.31,0.00025,120,"2024-12-02T18:45:08.534",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975390,1733165109278,"fUSD",1126.49,0.00025,120,"2024-12-02T18:45:09.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975391,1733165110520,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:10.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975392,1733165111549,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:11.549",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975393,1733165111840,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:11.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975394,1733165112102,"fUSD",2657.81,0.00025,120,"2024-12-02T18:45:12.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975395,1733165112640,"fUSD",7873.93,0.00025,120,"2024-12-02T18:45:12.640",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975396,1733165114319,"fUSD",659.93,0.00025,120,"2024-12-02T18:45:14.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975397,1733165115227,"fUSD",524.65,0.00025,120,"2024-12-02T18:45:15.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975398,1733165115422,"fUSD",1438.06,0.00025,120,"2024-12-02T18:45:15.422",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975399,1733165116737,"fUSD",870.74,0.00025,120,"2024-12-02T18:45:16.737",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975400,1733165116874,"fUSD",1155.5,0.00025,120,"2024-12-02T18:45:16.874",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975401,1733165117133,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:17.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975402,1733165117714,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:17.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975403,1733165117767,"fUSD",2871.05,0.00025,120,"2024-12-02T18:45:17.767",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975404,1733165118026,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:18.026",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975405,1733165118119,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:18.119",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975406,1733165119365,"fUSD",2026.96,0.00025,120,"2024-12-02T18:45:19.365",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975407,1733165119678,"fUSD",1001.69,0.00025,120,"2024-12-02T18:45:19.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975408,1733165119812,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:19.812",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975409,1733165120698,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:20.698",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975410,1733165120983,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:20.983",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975411,1733165121256,"fUSD",1041.18,0.00025,120,"2024-12-02T18:45:21.256",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975412,1733165121320,"fUSD",1651.04,0.00025,120,"2024-12-02T18:45:21.320",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975413,1733165121373,"fUSD",662.95,0.00025,120,"2024-12-02T18:45:21.373",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975414,1733165121604,"fUSD",3000.0,0.00025,120,"2024-12-02T18:45:21.604",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975415,1733165121718,"fUSD",3178.17,0.00025,120,"2024-12-02T18:45:21.718",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975416,1733165122139,"fUSD",3282.68,0.00025,120,"2024-12-02T18:45:22.139",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975417,1733165123479,"fUSD",2061.86,0.00025,120,"2024-12-02T18:45:23.479",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975418,1733165124019,"fUSD",260.06,6.833e-05,2,"2024-12-02T18:45:24.019",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975419,1733165124488,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:24.488",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975420,1733165125556,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:25.556",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975421,1733165125825,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:25.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975422,1733165126000,"fUSD",8848.41,0.00025,120,"2024-12-02T18:45:26.000",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975423,1733165126119,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:26.119",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975424,1733165126400,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:26.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975425,1733165127237,"fUSD",1539.71,0.00025,120,"2024-12-02T18:45:27.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975426,1733165127392,"fUSD",267.09801662,0.00025,120,"2024-12-02T18:45:27.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975427,1733165127648,"fUSD",3479.68,0.00025,120,"2024-12-02T18:45:27.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975428,1733165127745,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:27.745",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975429,1733165128165,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:28.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975430,1733165128220,"fUSD",1933.08,0.00025,120,"2024-12-02T18:45:28.220",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975431,1733165128465,"fUSD",849.3,0.00025,120,"2024-12-02T18:45:28.465",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975432,1733165130434,"fUSD",559.04,0.00025,120,"2024-12-02T18:45:30.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975433,1733165130925,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:30.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975434,1733165131051,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:31.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975435,1733165131690,"fUSD",736.32,0.00025,120,"2024-12-02T18:45:31.690",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975436,1733165131855,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:31.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975437,1733165132277,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:32.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975438,1733165133212,"fUSD",4080.95,0.00025,120,"2024-12-02T18:45:33.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975439,1733165133421,"fUSD",4784.56,0.00025,120,"2024-12-02T18:45:33.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975440,1733165133591,"fUSD",1660.79,0.00025,120,"2024-12-02T18:45:33.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975441,1733165133692,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:33.692",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975442,1733165133746,"fUSD",5415.22,0.00025,120,"2024-12-02T18:45:33.746",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975443,1733165134084,"fUSD",1093.95,0.00025,120,"2024-12-02T18:45:34.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975444,1733165134192,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:34.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975445,1733165134894,"fUSD",19396.6,0.00025,120,"2024-12-02T18:45:34.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975446,1733165135098,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:35.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975447,1733165135677,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:35.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975448,1733165135942,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:35.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975449,1733165136021,"fUSD",3035.89,0.00025,120,"2024-12-02T18:45:36.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975450,1733165136274,"fUSD",2150.35,0.00025,120,"2024-12-02T18:45:36.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975451,1733165136339,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:36.339",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975452,1733165136987,"fUSD",3450.99,0.00025,120,"2024-12-02T18:45:36.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975453,1733165137220,"fUSD",680.26,0.00025,120,"2024-12-02T18:45:37.220",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975454,1733165137715,"fUSD",2270.29,0.00025,120,"2024-12-02T18:45:37.715",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975455,1733165137823,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:37.823",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975456,1733165137952,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:37.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975457,1733165141038,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:41.038",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975458,1733165141111,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:41.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975459,1733165141517,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:41.517",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975460,1733165141925,"fUSD",150.0,0.00025,120,"2024-12-02T18:45:41.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975461,1733165141981,"fUSD",1403.8,0.00025,120,"2024-12-02T18:45:41.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975462,1733165142327,"fUSD",2821.13,0.00025,120,"2024-12-02T18:45:42.327",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975463,1733165142981,"fUSD",3571.7,0.00025,120,"2024-12-02T18:45:42.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975464,1733165143165,"fUSD",1067.0,0.00025,120,"2024-12-02T18:45:43.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975465,1733165143337,"fUSD",6090.79,0.00025,120,"2024-12-02T18:45:43.337",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975466,1733165143527,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:43.527",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975467,1733165143757,"fUSD",2261.31,0.00025,120,"2024-12-02T18:45:43.757",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975468,1733165143997,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:43.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975469,1733165144570,"fUSD",2765.4,0.00025,120,"2024-12-02T18:45:44.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975470,1733165146313,"fUSD",4736.82,0.00025,120,"2024-12-02T18:45:46.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975471,1733165146582,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:46.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975472,1733165147355,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:47.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975473,1733165147927,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:47.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975474,1733165148467,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:48.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975475,1733165148517,"fUSD",680.46,0.00025,120,"2024-12-02T18:45:48.517",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975476,1733165148772,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:48.772",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975477,1733165148832,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:48.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975478,1733165149735,"fUSD",2956.3,0.00025,120,"2024-12-02T18:45:49.735",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975479,1733165151871,"fUSD",527.87,0.00025,120,"2024-12-02T18:45:51.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975480,1733165152284,"fUSD",4018.69,0.00025,120,"2024-12-02T18:45:52.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975481,1733165152592,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:52.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975482,1733165152948,"fUSD",3786.91,0.00025,120,"2024-12-02T18:45:52.948",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975483,1733165153054,"fUSD",2311.61,0.00025,120,"2024-12-02T18:45:53.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975484,1733165153115,"fUSD",2785.7,0.00025,120,"2024-12-02T18:45:53.115",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975485,1733165153276,"fUSD",2344.57,0.00025,120,"2024-12-02T18:45:53.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975486,1733165153328,"fUSD",553.51,0.00025,120,"2024-12-02T18:45:53.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975487,1733165153418,"fUSD",7911.47,0.00025,120,"2024-12-02T18:45:53.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975488,1733165153505,"fUSD",3621.95,0.00025,120,"2024-12-02T18:45:53.505",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975489,1733165153770,"fUSD",4989.93,0.00025,120,"2024-12-02T18:45:53.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975490,1733165154076,"fUSD",1500.0,0.00025,120,"2024-12-02T18:45:54.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975491,1733165154316,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:54.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975492,1733165154478,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:54.478",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975493,1733165154681,"fUSD",1163.18,0.00025,120,"2024-12-02T18:45:54.681",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975494,1733165154784,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:54.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975495,1733165154987,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:54.987",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975496,1733165155892,"fUSD",714.84,0.00025,120,"2024-12-02T18:45:55.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975497,1733165156081,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:56.081",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975498,1733165158125,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:58.125",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975499,1733165158179,"fUSD",500.0,0.00025,120,"2024-12-02T18:45:58.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975500,1733165159051,"fUSD",576.58,0.00025,120,"2024-12-02T18:45:59.051",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975501,1733165160180,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:00.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975502,1733165160253,"fUSD",1390.37,0.00025,120,"2024-12-02T18:46:00.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975503,1733165161386,"fUSD",817.69,0.00025,120,"2024-12-02T18:46:01.386",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975504,1733165162636,"fUSD",10873.03,0.00025,120,"2024-12-02T18:46:02.636",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975505,1733165162811,"fUSD",15560.02,0.00025,120,"2024-12-02T18:46:02.811",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975506,1733165162858,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:02.858",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975507,1733165163524,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:03.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975508,1733165163895,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:03.895",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975509,1733165163945,"fUSD",6659.57,0.00025,120,"2024-12-02T18:46:03.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975510,1733165164043,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:04.043",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975511,1733165164184,"fUSD",2273.9,0.00025,120,"2024-12-02T18:46:04.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975512,1733165164288,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:04.288",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975513,1733165164591,"fUSD",2306.64,0.00025,120,"2024-12-02T18:46:04.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975514,1733165165278,"fUSD",2480.78,0.00025,120,"2024-12-02T18:46:05.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975515,1733165165342,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:05.342",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975516,1733165165401,"fUSD",1347.55,0.00025,120,"2024-12-02T18:46:05.401",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975517,1733165165452,"fUSD",2577.87,0.00025,120,"2024-12-02T18:46:05.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975518,1733165166489,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:06.489",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975519,1733165166688,"fUSD",1013.12,0.00025,120,"2024-12-02T18:46:06.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975520,1733165166999,"fUSD",10664.77,0.00025,120,"2024-12-02T18:46:06.999",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975521,1733165167316,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:07.316",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975522,1733165167421,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:07.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975523,1733165169170,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:09.170",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975524,1733165169967,"fUSD",5000.0,0.00025,120,"2024-12-02T18:46:09.967",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975525,1733165170129,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:10.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975526,1733165171299,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:11.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975527,1733165171429,"fUSD",687.76,0.00025,120,"2024-12-02T18:46:11.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975528,1733165174236,"fUSD",1260.65,0.00025,120,"2024-12-02T18:46:14.236",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975529,1733165174579,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:14.579",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975530,1733165175349,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:15.349",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975531,1733165175603,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:15.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975532,1733165175670,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:15.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975533,1733165176202,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:16.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975534,1733165176471,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:16.471",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975535,1733165176738,"fUSD",1609.58,0.00025,120,"2024-12-02T18:46:16.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975536,1733165176816,"fUSD",2047.08,0.00025,120,"2024-12-02T18:46:16.816",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975537,1733165176867,"fUSD",673.38,0.00025,120,"2024-12-02T18:46:16.867",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975538,1733165177150,"fUSD",2639.39,0.00025,120,"2024-12-02T18:46:17.150",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975539,1733165177407,"fUSD",912.74,0.00025,120,"2024-12-02T18:46:17.407",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975540,1733165177887,"fUSD",710.01,0.00025,120,"2024-12-02T18:46:17.887",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975541,1733165177939,"fUSD",2300.68,0.00025,120,"2024-12-02T18:46:17.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975542,1733165178017,"fUSD",780.35,0.00025,120,"2024-12-02T18:46:18.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975543,1733165179490,"fUSD",715.88,0.00025,120,"2024-12-02T18:46:19.490",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975544,1733165179570,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:19.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975545,1733165179764,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:19.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975546,1733165180011,"fUSD",3333.01,0.00025,120,"2024-12-02T18:46:20.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975547,1733165180220,"fUSD",241.64922195,0.00025,120,"2024-12-02T18:46:20.220",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975548,1733165180284,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:20.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975549,1733165180369,"fUSD",1317.53,0.00025,120,"2024-12-02T18:46:20.369",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975551,1733165180804,"fUSD",4008.34,0.00025,120,"2024-12-02T18:46:20.804",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975552,1733165181546,"fUSD",2454.77,0.00025,120,"2024-12-02T18:46:21.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975553,1733165181986,"fUSD",2803.72,0.00025,120,"2024-12-02T18:46:21.986",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975554,1733165182138,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:22.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975555,1733165184927,"fUSD",507.88,0.00025,120,"2024-12-02T18:46:24.927",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975556,1733165185525,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:25.525",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975557,1733165185649,"fUSD",1103.94,0.00025,120,"2024-12-02T18:46:25.649",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975558,1733165185760,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:25.760",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975559,1733165186141,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:26.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975560,1733165186482,"fUSD",526.24,0.00025,120,"2024-12-02T18:46:26.482",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975561,1733165187488,"fUSD",1538.52,0.00025,120,"2024-12-02T18:46:27.488",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975562,1733165187674,"fUSD",1107.8,0.00025,120,"2024-12-02T18:46:27.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975563,1733165187778,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:27.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975564,1733165187850,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:27.850",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975565,1733165187939,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:27.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975566,1733165188077,"fUSD",671.71,0.00025,120,"2024-12-02T18:46:28.077",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975567,1733165188223,"fUSD",571.74,0.00025,120,"2024-12-02T18:46:28.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975568,1733165188372,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:28.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975569,1733165189055,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:29.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975570,1733165191092,"fUSD",2503.47,0.00025,120,"2024-12-02T18:46:31.092",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975571,1733165191214,"fUSD",20130.52,0.00025,120,"2024-12-02T18:46:31.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975572,1733165191380,"fUSD",566.72,0.00025,120,"2024-12-02T18:46:31.380",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975573,1733165191456,"fUSD",3849.58,0.00025,120,"2024-12-02T18:46:31.456",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975574,1733165191608,"fUSD",166.66,6.987e-05,2,"2024-12-02T18:46:31.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975575,1733165192022,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:32.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975576,1733165192088,"fUSD",2138.82,0.00025,120,"2024-12-02T18:46:32.088",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975577,1733165192300,"fUSD",5430.13,0.00025,120,"2024-12-02T18:46:32.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975578,1733165192571,"fUSD",6338.04,0.00025,120,"2024-12-02T18:46:32.571",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975579,1733165192729,"fUSD",2835.92,0.00025,120,"2024-12-02T18:46:32.729",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975580,1733165192779,"fUSD",1251.59,0.00025,120,"2024-12-02T18:46:32.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975581,1733165193163,"fUSD",1497.16,0.00025,120,"2024-12-02T18:46:33.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975582,1733165194118,"fUSD",6639.5,0.00025,120,"2024-12-02T18:46:34.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975583,1733165195262,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:35.262",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975584,1733165195377,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:35.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975585,1733165195611,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:35.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975586,1733165195811,"fUSD",2432.04,0.00025,120,"2024-12-02T18:46:35.811",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975587,1733165196480,"fUSD",3789.37,0.00025,120,"2024-12-02T18:46:36.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975588,1733165196968,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:36.968",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975589,1733165197671,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:37.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975590,1733165198371,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:38.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975591,1733165198931,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:38.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975592,1733165199290,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:39.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975593,1733165199495,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:39.495",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975594,1733165199833,"fUSD",1650.0,0.00025,120,"2024-12-02T18:46:39.833",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975595,1733165200146,"fUSD",1251.07,0.00025,120,"2024-12-02T18:46:40.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975596,1733165200513,"fUSD",958.78,0.00025,120,"2024-12-02T18:46:40.513",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975597,1733165200642,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:40.642",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975598,1733165201947,"fUSD",510.59224117,0.00025,120,"2024-12-02T18:46:41.947",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975599,1733165202079,"fUSD",647.32,0.00025,120,"2024-12-02T18:46:42.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975600,1733165202400,"fUSD",975.17,0.00025,120,"2024-12-02T18:46:42.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975601,1733165203404,"fUSD",7894.4,0.00025,120,"2024-12-02T18:46:43.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975602,1733165203904,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:43.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975603,1733165204918,"fUSD",4221.3,0.00025,120,"2024-12-02T18:46:44.918",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975604,1733165205106,"fUSD",5200.79,0.00025,120,"2024-12-02T18:46:45.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975605,1733165206598,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:46.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975606,1733165206671,"fUSD",754.21,0.00025,120,"2024-12-02T18:46:46.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975607,1733165206966,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:46.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975608,1733165208217,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:48.217",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975609,1733165208420,"fUSD",670.15,0.00025,120,"2024-12-02T18:46:48.420",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975610,1733165208490,"fUSD",1014.83,0.00025,120,"2024-12-02T18:46:48.490",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975611,1733165208822,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:48.822",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975612,1733165209442,"fUSD",501.68759731,0.00025,120,"2024-12-02T18:46:49.442",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975613,1733165210236,"fUSD",2515.89,0.00025,120,"2024-12-02T18:46:50.236",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975614,1733165210282,"fUSD",2500.0,0.00025,120,"2024-12-02T18:46:50.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975615,1733165210550,"fUSD",1001.62,0.00025,120,"2024-12-02T18:46:50.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975616,1733165210594,"fUSD",700.34,0.00025,120,"2024-12-02T18:46:50.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975617,1733165210639,"fUSD",3326.7,0.00025,120,"2024-12-02T18:46:50.639",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975618,1733165211256,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:51.256",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975619,1733165211478,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:51.478",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975620,1733165211624,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:51.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975621,1733165212184,"fUSD",1636.27,0.00025,120,"2024-12-02T18:46:52.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975622,1733165213064,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:53.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975623,1733165214347,"fUSD",1415.05,0.00025,120,"2024-12-02T18:46:54.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975624,1733165214476,"fUSD",1263.66,0.00025,120,"2024-12-02T18:46:54.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975625,1733165214650,"fUSD",1420.62,0.00025,120,"2024-12-02T18:46:54.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975626,1733165217725,"fUSD",883.77,0.00025,120,"2024-12-02T18:46:57.725",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975627,1733165217880,"fUSD",1025.07,0.00025,120,"2024-12-02T18:46:57.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975628,1733165218021,"fUSD",1411.55,0.00025,120,"2024-12-02T18:46:58.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975629,1733165218108,"fUSD",1734.27,0.00025,120,"2024-12-02T18:46:58.108",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975630,1733165218341,"fUSD",1319.12,0.00025,120,"2024-12-02T18:46:58.341",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975631,1733165218563,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:58.563",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975632,1733165219301,"fUSD",875.76,0.00025,120,"2024-12-02T18:46:59.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975633,1733165219582,"fUSD",500.0,0.00025,120,"2024-12-02T18:46:59.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975634,1733165220532,"fUSD",5784.46,0.00025,120,"2024-12-02T18:47:00.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975635,1733165220590,"fUSD",1445.14,0.00025,120,"2024-12-02T18:47:00.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975636,1733165220748,"fUSD",1814.98,0.00025,120,"2024-12-02T18:47:00.748",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975637,1733165221211,"fUSD",2834.96,0.00025,120,"2024-12-02T18:47:01.211",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975638,1733165221330,"fUSD",1427.04,0.00025,120,"2024-12-02T18:47:01.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975640,1733165221870,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:01.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975641,1733165222719,"fUSD",2048.05,0.00025,120,"2024-12-02T18:47:02.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975642,1733165223834,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:03.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975643,1733165224543,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:04.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975644,1733165225184,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:05.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975645,1733165225291,"fUSD",2419.57,0.00025,120,"2024-12-02T18:47:05.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975646,1733165225832,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:05.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975647,1733165226384,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:06.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975648,1733165226569,"fUSD",2721.66,0.00025,120,"2024-12-02T18:47:06.569",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975649,1733165227054,"fUSD",2904.13,0.00025,120,"2024-12-02T18:47:07.054",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975650,1733165229185,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:09.185",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975651,1733165229841,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:09.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975652,1733165229999,"fUSD",4006.85,0.00025,120,"2024-12-02T18:47:09.999",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975653,1733165230558,"fUSD",2982.64,0.00025,120,"2024-12-02T18:47:10.558",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975654,1733165230663,"fUSD",667.78,0.00025,120,"2024-12-02T18:47:10.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975655,1733165230722,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:10.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975656,1733165231049,"fUSD",2569.5,0.00025,120,"2024-12-02T18:47:11.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975657,1733165231854,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:11.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975658,1733165232103,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:12.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975659,1733165232562,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:12.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975660,1733165233022,"fUSD",3449.95,0.00025,120,"2024-12-02T18:47:13.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975661,1733165233234,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:13.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975662,1733165233322,"fUSD",5520.61,0.00025,120,"2024-12-02T18:47:13.322",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975663,1733165233933,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:13.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975664,1733165234003,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:14.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975665,1733165234459,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:14.459",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975666,1733165234985,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:14.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975667,1733165236231,"fUSD",1604.82,0.00025,120,"2024-12-02T18:47:16.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975668,1733165237156,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:17.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975669,1733165237210,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:17.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975670,1733165238328,"fUSD",2133.24,0.00025,120,"2024-12-02T18:47:18.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975671,1733165238447,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:18.447",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975672,1733165239408,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:19.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975673,1733165239476,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:19.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975674,1733165239744,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:19.744",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975675,1733165240573,"fUSD",2022.04,0.00025,120,"2024-12-02T18:47:20.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975676,1733165240708,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:20.708",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975677,1733165241034,"fUSD",566.12,0.00025,120,"2024-12-02T18:47:21.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975678,1733165241509,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:21.509",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975679,1733165241971,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:21.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975680,1733165242463,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:22.463",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975681,1733165243394,"fUSD",14978.23,0.00025,120,"2024-12-02T18:47:23.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975682,1733165243487,"fUSD",13934.35,0.00025,120,"2024-12-02T18:47:23.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975683,1733165243532,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:23.532",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975684,1733165244413,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:24.413",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975685,1733165245647,"fUSD",1433.06,0.00025,120,"2024-12-02T18:47:25.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975686,1733165246799,"fUSD",1709.17,0.00025,120,"2024-12-02T18:47:26.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975687,1733165247207,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:27.207",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975688,1733165247333,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:27.333",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975689,1733165247464,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:27.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975690,1733165247508,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:27.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975691,1733165247723,"fUSD",2514.24,0.00025,120,"2024-12-02T18:47:27.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975692,1733165247798,"fUSD",293.54419922,0.00025,120,"2024-12-02T18:47:27.798",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975693,1733165248129,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:28.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975694,1733165248529,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:28.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975695,1733165249243,"fUSD",2625.64,0.00025,120,"2024-12-02T18:47:29.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975696,1733165250097,"fUSD",505.6840135,0.00025,120,"2024-12-02T18:47:30.097",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975697,1733165250171,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:30.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975698,1733165250289,"fUSD",3690.63,0.00025,120,"2024-12-02T18:47:30.289",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975699,1733165251023,"fUSD",1577.94,0.00025,120,"2024-12-02T18:47:31.023",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975700,1733165251252,"fUSD",554.33,0.00025,120,"2024-12-02T18:47:31.252",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975701,1733165251998,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:31.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975702,1733165252120,"fUSD",1003.83,0.00025,120,"2024-12-02T18:47:32.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975703,1733165252637,"fUSD",528.97,0.00025,120,"2024-12-02T18:47:32.637",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975704,1733165252979,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:32.979",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975705,1733165253042,"fUSD",3841.43,0.00025,120,"2024-12-02T18:47:33.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975706,1733165253707,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:33.707",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975707,1733165253789,"fUSD",591.41,0.00025,120,"2024-12-02T18:47:33.789",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975708,1733165253845,"fUSD",2694.68,0.00025,120,"2024-12-02T18:47:33.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975709,1733165253985,"fUSD",782.55,0.00025,120,"2024-12-02T18:47:33.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975710,1733165254099,"fUSD",1864.03,0.00025,120,"2024-12-02T18:47:34.099",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975711,1733165254929,"fUSD",662.8,0.00025,120,"2024-12-02T18:47:34.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975712,1733165254984,"fUSD",2163.77,0.00025,120,"2024-12-02T18:47:34.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975713,1733165256009,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:36.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975714,1733165256057,"fUSD",1571.51,0.00025,120,"2024-12-02T18:47:36.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975715,1733165256915,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:36.915",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975716,1733165257712,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:37.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975717,1733165258586,"fUSD",4897.78,0.00025,120,"2024-12-02T18:47:38.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975718,1733165259562,"fUSD",562.97,0.00025,120,"2024-12-02T18:47:39.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975719,1733165261141,"fUSD",3249.44,0.00025,120,"2024-12-02T18:47:41.141",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975720,1733165261260,"fUSD",656.12,0.00025,120,"2024-12-02T18:47:41.260",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975721,1733165262079,"fUSD",4549.55,0.00025,120,"2024-12-02T18:47:42.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975722,1733165262332,"fUSD",593.99,0.00025,120,"2024-12-02T18:47:42.332",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975723,1733165262379,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:42.379",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975724,1733165263400,"fUSD",1109.95,0.00025,120,"2024-12-02T18:47:43.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975725,1733165263491,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:43.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975726,1733165264086,"fUSD",3309.54,0.00025,120,"2024-12-02T18:47:44.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975727,1733165264320,"fUSD",3451.81,0.00025,120,"2024-12-02T18:47:44.320",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975728,1733165264448,"fUSD",1159.74,0.00025,120,"2024-12-02T18:47:44.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975729,1733165264750,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:44.750",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975730,1733165264836,"fUSD",2882.7,0.00025,120,"2024-12-02T18:47:44.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975731,1733165265114,"fUSD",1945.66,0.00025,120,"2024-12-02T18:47:45.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975732,1733165265164,"fUSD",1546.23,0.00025,120,"2024-12-02T18:47:45.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975733,1733165265966,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:45.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975734,1733165267049,"fUSD",1338.21,0.00025,120,"2024-12-02T18:47:47.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975735,1733165267758,"fUSD",748.43,0.00025,120,"2024-12-02T18:47:47.758",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975736,1733165267913,"fUSD",8117.82,0.00025,120,"2024-12-02T18:47:47.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975737,1733165268363,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:48.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975738,1733165268910,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:48.910",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975739,1733165269738,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:49.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975740,1733165270469,"fUSD",1080.35,0.00025,120,"2024-12-02T18:47:50.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975741,1733165272175,"fUSD",767.71,0.00025,120,"2024-12-02T18:47:52.175",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975742,1733165272251,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:52.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975743,1733165272349,"fUSD",535.86,0.00025,120,"2024-12-02T18:47:52.349",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975744,1733165272737,"fUSD",514.09,0.00025,120,"2024-12-02T18:47:52.737",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975745,1733165273031,"fUSD",22425.08,0.00025,120,"2024-12-02T18:47:53.031",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975746,1733165273157,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:53.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975747,1733165273652,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:53.652",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975748,1733165273723,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:53.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975749,1733165273976,"fUSD",1986.23,0.00025,120,"2024-12-02T18:47:53.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975750,1733165274082,"fUSD",2143.46,0.00025,120,"2024-12-02T18:47:54.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975751,1733165274521,"fUSD",2476.08,0.00025,120,"2024-12-02T18:47:54.521",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975752,1733165275120,"fUSD",719.72,0.00025,120,"2024-12-02T18:47:55.120",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975753,1733165275366,"fUSD",34706.29,0.00025,120,"2024-12-02T18:47:55.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975754,1733165275607,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:55.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975755,1733165276083,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:56.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975756,1733165276143,"fUSD",1844.34,0.00025,120,"2024-12-02T18:47:56.143",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975757,1733165276570,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:56.570",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975758,1733165276736,"fUSD",6002.39,0.00025,120,"2024-12-02T18:47:56.736",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975759,1733165276786,"fUSD",891.6,0.00025,120,"2024-12-02T18:47:56.786",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975760,1733165276834,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:56.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975761,1733165277185,"fUSD",4001.35,0.00025,120,"2024-12-02T18:47:57.185",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975762,1733165277568,"fUSD",500.0,0.00025,120,"2024-12-02T18:47:57.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975763,1733165278355,"fUSD",988.68,0.00025,120,"2024-12-02T18:47:58.355",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975764,1733165278985,"fUSD",5758.3,0.00025,120,"2024-12-02T18:47:58.985",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975765,1733165280231,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:00.231",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975766,1733165283907,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:03.907",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975767,1733165284215,"fUSD",8672.65,0.00025,120,"2024-12-02T18:48:04.215",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975768,1733165284623,"fUSD",3059.75,0.00025,120,"2024-12-02T18:48:04.623",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975769,1733165285012,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:05.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975770,1733165285286,"fUSD",573.46,0.00025,120,"2024-12-02T18:48:05.286",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975771,1733165285605,"fUSD",2327.45,0.00025,120,"2024-12-02T18:48:05.605",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975772,1733165286883,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:06.883",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975773,1733165287071,"fUSD",609.97,0.00025,120,"2024-12-02T18:48:07.071",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975774,1733165287127,"fUSD",2839.61,0.00025,120,"2024-12-02T18:48:07.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975775,1733165287181,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:07.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975776,1733165288840,"fUSD",725.52,0.00025,120,"2024-12-02T18:48:08.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975777,1733165289022,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:09.022",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975778,1733165289785,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:09.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975779,1733165290212,"fUSD",6515.4,0.00025,120,"2024-12-02T18:48:10.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975780,1733165290279,"fUSD",5379.53,0.00025,120,"2024-12-02T18:48:10.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975781,1733165290763,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:10.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975782,1733165291207,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:11.207",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975783,1733165292372,"fUSD",2304.6,0.00025,120,"2024-12-02T18:48:12.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975784,1733165292647,"fUSD",714.85,0.00025,120,"2024-12-02T18:48:12.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975785,1733165294926,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:14.926",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975786,1733165295045,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:15.045",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975787,1733165295109,"fUSD",11668.38,0.00025,120,"2024-12-02T18:48:15.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975788,1733165295952,"fUSD",3960.29,0.00025,120,"2024-12-02T18:48:15.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975789,1733165296608,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:16.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975790,1733165296654,"fUSD",501.69,0.00025,120,"2024-12-02T18:48:16.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975791,1733165296701,"fUSD",710.27,0.00025,120,"2024-12-02T18:48:16.701",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975792,1733165297377,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:17.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975793,1733165297424,"fUSD",31745.38,0.00025,120,"2024-12-02T18:48:17.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975794,1733165297637,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:17.637",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975795,1733165297788,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:17.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975796,1733165297883,"fUSD",2153.85,0.00025,120,"2024-12-02T18:48:17.883",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975797,1733165298592,"fUSD",2250.26,0.00025,120,"2024-12-02T18:48:18.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975798,1733165298663,"fUSD",1053.94,0.00025,120,"2024-12-02T18:48:18.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975799,1733165299304,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:19.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975800,1733165299369,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:19.369",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975801,1733165299760,"fUSD",1382.67,0.00025,120,"2024-12-02T18:48:19.760",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975802,1733165300655,"fUSD",3102.5,0.00025,120,"2024-12-02T18:48:20.655",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975803,1733165300905,"fUSD",2321.42,0.00025,120,"2024-12-02T18:48:20.905",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975804,1733165301074,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:21.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975805,1733165301494,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:21.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975806,1733165302879,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:22.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975807,1733165304037,"fUSD",2446.47,0.00025,120,"2024-12-02T18:48:24.037",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975808,1733165304280,"fUSD",225.57047896,0.00025,120,"2024-12-02T18:48:24.280",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975809,1733165304780,"fUSD",537.77739635,0.00025,120,"2024-12-02T18:48:24.780",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975810,1733165305778,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:25.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975811,1733165306295,"fUSD",1333.32,0.00025,120,"2024-12-02T18:48:26.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975812,1733165306994,"fUSD",601.13,0.00025,120,"2024-12-02T18:48:26.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975813,1733165307046,"fUSD",1502.31,0.00025,120,"2024-12-02T18:48:27.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975814,1733165307138,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:27.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975815,1733165308011,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:28.011",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975816,1733165308718,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:28.718",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975817,1733165308890,"fUSD",2007.31,0.00025,120,"2024-12-02T18:48:28.890",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975818,1733165308942,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:28.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975819,1733165309486,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:29.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975820,1733165309626,"fUSD",2627.31,0.00025,120,"2024-12-02T18:48:29.626",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975821,1733165309678,"fUSD",2361.98,0.00025,120,"2024-12-02T18:48:29.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975822,1733165309722,"fUSD",6528.11,0.00025,120,"2024-12-02T18:48:29.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975823,1733165309778,"fUSD",2502.27,0.00025,120,"2024-12-02T18:48:29.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975824,1733165310083,"fUSD",3005.68,0.00025,120,"2024-12-02T18:48:30.083",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975825,1733165310128,"fUSD",804.55,0.00025,120,"2024-12-02T18:48:30.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975826,1733165311861,"fUSD",991.35,0.00025,120,"2024-12-02T18:48:31.861",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975827,1733165312095,"fUSD",979.68,0.00025,120,"2024-12-02T18:48:32.095",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975828,1733165312172,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:32.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975829,1733165312221,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:32.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975830,1733165312429,"fUSD",1663.37,0.00025,120,"2024-12-02T18:48:32.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975831,1733165312506,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:32.506",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975832,1733165312557,"fUSD",3937.97,0.00025,120,"2024-12-02T18:48:32.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975833,1733165313106,"fUSD",1342.5,0.00025,120,"2024-12-02T18:48:33.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975834,1733165313765,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:33.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975835,1733165313829,"fUSD",1709.97,0.00025,120,"2024-12-02T18:48:33.829",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975836,1733165314700,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:34.700",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975837,1733165315278,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:35.278",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975838,1733165315421,"fUSD",1508.99,0.00025,120,"2024-12-02T18:48:35.421",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975839,1733165315514,"fUSD",2828.82,0.00025,120,"2024-12-02T18:48:35.514",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975840,1733165316688,"fUSD",814.89,0.00025,120,"2024-12-02T18:48:36.688",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975841,1733165316911,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:36.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975842,1733165318366,"fUSD",8120.58,0.00025,120,"2024-12-02T18:48:38.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975843,1733165318481,"fUSD",1201.65,0.00025,120,"2024-12-02T18:48:38.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975844,1733165319423,"fUSD",1613.09,0.00025,120,"2024-12-02T18:48:39.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975845,1733165319937,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:39.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975846,1733165320596,"fUSD",582.73,0.00025,120,"2024-12-02T18:48:40.596",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975847,1733165320642,"fUSD",568.07,0.00025,120,"2024-12-02T18:48:40.642",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975848,1733165320691,"fUSD",1838.11,0.00025,120,"2024-12-02T18:48:40.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975849,1733165320770,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:40.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975850,1733165321284,"fUSD",1022.94,0.00025,120,"2024-12-02T18:48:41.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975851,1733165321338,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:41.338",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975852,1733165322126,"fUSD",5418.28,0.00025,120,"2024-12-02T18:48:42.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975853,1733165322198,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:42.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975854,1733165323123,"fUSD",897.29,0.00025,120,"2024-12-02T18:48:43.123",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975855,1733165323491,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:43.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975856,1733165324323,"fUSD",606.84,0.00025,120,"2024-12-02T18:48:44.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975857,1733165324738,"fUSD",22645.44,0.00025,120,"2024-12-02T18:48:44.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975858,1733165325326,"fUSD",1465.8,0.00025,120,"2024-12-02T18:48:45.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975859,1733165325939,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:45.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975860,1733165327516,"fUSD",6592.69,0.00025,120,"2024-12-02T18:48:47.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975861,1733165327624,"fUSD",903.14,0.00025,120,"2024-12-02T18:48:47.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975862,1733165327719,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:47.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975863,1733165327785,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:47.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975864,1733165328792,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:48.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975865,1733165329207,"fUSD",1185.82,0.00025,120,"2024-12-02T18:48:49.207",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975866,1733165329501,"fUSD",3614.56,0.00025,120,"2024-12-02T18:48:49.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975867,1733165329599,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:49.599",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975868,1733165329660,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:49.660",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975869,1733165329714,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:49.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975870,1733165329763,"fUSD",3828.39,0.00025,120,"2024-12-02T18:48:49.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975871,1733165329977,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:49.977",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975872,1733165331091,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:51.091",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975873,1733165332603,"fUSD",34548.64,0.00025,120,"2024-12-02T18:48:52.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975874,1733165332740,"fUSD",3538.2,0.00025,120,"2024-12-02T18:48:52.740",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975875,1733165333589,"fUSD",674.34,0.00025,120,"2024-12-02T18:48:53.589",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975876,1733165333683,"fUSD",1975.94,0.00025,120,"2024-12-02T18:48:53.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975877,1733165333995,"fUSD",637.9,0.00025,120,"2024-12-02T18:48:53.995",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975878,1733165334265,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:54.265",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975879,1733165334319,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:54.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975880,1733165334387,"fUSD",947.47,0.00025,120,"2024-12-02T18:48:54.387",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975881,1733165334721,"fUSD",7776.38,0.00025,120,"2024-12-02T18:48:54.721",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975882,1733165335021,"fUSD",578.22,0.00025,120,"2024-12-02T18:48:55.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975883,1733165335230,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:55.230",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975884,1733165335418,"fUSD",1293.58,0.00025,120,"2024-12-02T18:48:55.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975885,1733165335487,"fUSD",2121.78,0.00025,120,"2024-12-02T18:48:55.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975886,1733165336425,"fUSD",559.94,0.00025,120,"2024-12-02T18:48:56.425",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975887,1733165337335,"fUSD",3767.13,0.00025,120,"2024-12-02T18:48:57.335",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975888,1733165337382,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:57.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975889,1733165338944,"fUSD",500.0,0.00025,120,"2024-12-02T18:48:58.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975890,1733165339698,"fUSD",1145.3,0.00025,120,"2024-12-02T18:48:59.698",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975891,1733165340202,"fUSD",929.73,0.00025,120,"2024-12-02T18:49:00.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975892,1733165340515,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:00.515",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975893,1733165340888,"fUSD",676.72,0.00025,120,"2024-12-02T18:49:00.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975894,1733165340935,"fUSD",1404.0,0.00025,120,"2024-12-02T18:49:00.935",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975895,1733165341084,"fUSD",2902.34,0.00025,120,"2024-12-02T18:49:01.084",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975896,1733165341993,"fUSD",4050.52,0.00025,120,"2024-12-02T18:49:01.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975897,1733165342191,"fUSD",507.83,0.00025,120,"2024-12-02T18:49:02.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975898,1733165343131,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:03.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975899,1733165343208,"fUSD",806.75,0.00025,120,"2024-12-02T18:49:03.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975900,1733165343649,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:03.649",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975901,1733165343971,"fUSD",2751.43,0.00025,120,"2024-12-02T18:49:03.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975902,1733165344094,"fUSD",3910.91,0.00025,120,"2024-12-02T18:49:04.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975903,1733165344592,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:04.592",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975904,1733165344980,"fUSD",1785.78,0.00025,120,"2024-12-02T18:49:04.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975905,1733165345313,"fUSD",671.04,0.00025,120,"2024-12-02T18:49:05.313",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975906,1733165345692,"fUSD",2166.79,0.00025,120,"2024-12-02T18:49:05.692",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975907,1733165346491,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:06.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975908,1733165346792,"fUSD",10026.69,0.00025,120,"2024-12-02T18:49:06.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975909,1733165347257,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:07.257",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975910,1733165347978,"fUSD",2354.06,0.00025,120,"2024-12-02T18:49:07.978",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975911,1733165348248,"fUSD",2569.75,0.00025,120,"2024-12-02T18:49:08.248",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975912,1733165349710,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:09.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975913,1733165349866,"fUSD",569.17,0.00025,120,"2024-12-02T18:49:09.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975914,1733165350840,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:10.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975915,1733165350890,"fUSD",897.49,0.00025,120,"2024-12-02T18:49:10.890",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975916,1733165351292,"fUSD",2909.4,0.00025,120,"2024-12-02T18:49:11.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975917,1733165352936,"fUSD",1615.38,0.00025,120,"2024-12-02T18:49:12.936",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975918,1733165353584,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:13.584",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975919,1733165353781,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:13.781",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975920,1733165353844,"fUSD",1133.27,0.00025,120,"2024-12-02T18:49:13.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975921,1733165353909,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:13.909",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975922,1733165355082,"fUSD",2820.52,0.00025,120,"2024-12-02T18:49:15.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975923,1733165355620,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:15.620",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975924,1733165355676,"fUSD",5169.58,0.00025,120,"2024-12-02T18:49:15.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975925,1733165355761,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:15.761",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975926,1733165356481,"fUSD",507.65,0.00025,120,"2024-12-02T18:49:16.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975927,1733165356809,"fUSD",1367.82,0.00025,120,"2024-12-02T18:49:16.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975928,1733165356998,"fUSD",942.74,0.00025,120,"2024-12-02T18:49:16.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975929,1733165357180,"fUSD",728.78,0.00025,120,"2024-12-02T18:49:17.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975930,1733165357533,"fUSD",5326.78,0.00025,120,"2024-12-02T18:49:17.533",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975931,1733165357839,"fUSD",14784.1,0.00025,120,"2024-12-02T18:49:17.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975932,1733165357892,"fUSD",1859.06,0.00025,120,"2024-12-02T18:49:17.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975933,1733165358064,"fUSD",7545.85,0.00025,120,"2024-12-02T18:49:18.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975934,1733165358659,"fUSD",4577.19,0.00025,120,"2024-12-02T18:49:18.659",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975935,1733165358796,"fUSD",5132.61,0.00025,120,"2024-12-02T18:49:18.796",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975936,1733165358896,"fUSD",1491.9,0.00025,120,"2024-12-02T18:49:18.896",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975937,1733165359131,"fUSD",1676.43,0.00025,120,"2024-12-02T18:49:19.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975938,1733165360921,"fUSD",3174.45,0.00025,120,"2024-12-02T18:49:20.921",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975939,1733165361494,"fUSD",878.61,0.00025,120,"2024-12-02T18:49:21.494",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975940,1733165363386,"fUSD",1160.53,0.00025,120,"2024-12-02T18:49:23.386",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975941,1733165363438,"fUSD",1578.94,0.00025,120,"2024-12-02T18:49:23.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975942,1733165364574,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:24.574",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975943,1733165365050,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:25.050",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975944,1733165365228,"fUSD",969.25,0.00025,120,"2024-12-02T18:49:25.228",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975945,1733165365475,"fUSD",1731.02,0.00025,120,"2024-12-02T18:49:25.475",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975946,1733165365546,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:25.546",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975947,1733165366006,"fUSD",1448.03,0.00025,120,"2024-12-02T18:49:26.006",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975948,1733165366216,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:26.216",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975949,1733165366660,"fUSD",22940.05,0.00025,120,"2024-12-02T18:49:26.660",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975950,1733165366710,"fUSD",1563.47,0.00025,120,"2024-12-02T18:49:26.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975951,1733165366898,"fUSD",1439.66,0.00025,120,"2024-12-02T18:49:26.898",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975952,1733165367182,"fUSD",164.53376247,0.00025,120,"2024-12-02T18:49:27.182",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975953,1733165367392,"fUSD",1662.47,0.00025,120,"2024-12-02T18:49:27.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975954,1733165368073,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:28.073",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975955,1733165368841,"fUSD",3506.35,0.00025,120,"2024-12-02T18:49:28.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975956,1733165369203,"fUSD",5866.91,0.00025,120,"2024-12-02T18:49:29.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975957,1733165369547,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:29.547",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975958,1733165369628,"fUSD",756.21,0.00025,120,"2024-12-02T18:49:29.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975959,1733165373389,"fUSD",1478.23,0.00025,120,"2024-12-02T18:49:33.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975960,1733165373669,"fUSD",554.24,0.00025,120,"2024-12-02T18:49:33.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975961,1733165374225,"fUSD",1273.84,0.00025,120,"2024-12-02T18:49:34.225",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975962,1733165374340,"fUSD",850.13,0.00025,120,"2024-12-02T18:49:34.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975963,1733165374396,"fUSD",3629.12,0.00025,120,"2024-12-02T18:49:34.396",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975964,1733165374530,"fUSD",1329.64,0.00025,120,"2024-12-02T18:49:34.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975965,1733165375346,"fUSD",14911.68,0.00025,120,"2024-12-02T18:49:35.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975966,1733165375694,"fUSD",3404.82,0.00025,120,"2024-12-02T18:49:35.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975967,1733165375753,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:35.753",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975968,1733165376034,"fUSD",757.3,0.00025,120,"2024-12-02T18:49:36.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975969,1733165377481,"fUSD",3805.31,0.00025,120,"2024-12-02T18:49:37.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975970,1733165378257,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:38.257",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975971,1733165378372,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:38.372",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975972,1733165378999,"fUSD",10419.99,0.00025,120,"2024-12-02T18:49:38.999",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975973,1733165379103,"fUSD",5817.96,0.00025,120,"2024-12-02T18:49:39.103",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975974,1733165380205,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:40.205",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975975,1733165381044,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:41.044",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975976,1733165383403,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:43.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975977,1733165383583,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:43.583",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975978,1733165384400,"fUSD",5903.42,0.00025,120,"2024-12-02T18:49:44.400",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975979,1733165384486,"fUSD",605.28,0.00025,120,"2024-12-02T18:49:44.486",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975980,1733165384548,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:44.548",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975981,1733165384957,"fUSD",3511.25,0.00025,120,"2024-12-02T18:49:44.957",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975982,1733165385002,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:45.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975983,1733165385165,"fUSD",645.32,0.00025,120,"2024-12-02T18:49:45.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975984,1733165385233,"fUSD",510.5,0.00025,120,"2024-12-02T18:49:45.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975985,1733165385315,"fUSD",2867.86,0.00025,120,"2024-12-02T18:49:45.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975986,1733165386385,"fUSD",1896.23,0.00025,120,"2024-12-02T18:49:46.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975987,1733165387719,"fUSD",2178.0,0.00025,120,"2024-12-02T18:49:47.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975988,1733165388291,"fUSD",969.25,0.00025,120,"2024-12-02T18:49:48.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975989,1733165388695,"fUSD",2060.75,0.00025,120,"2024-12-02T18:49:48.695",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975990,1733165388799,"fUSD",1193.08,0.00025,120,"2024-12-02T18:49:48.799",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975991,1733165388926,"fUSD",883.22,0.00025,120,"2024-12-02T18:49:48.926",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975992,1733165390307,"fUSD",331.84631339,0.00025,120,"2024-12-02T18:49:50.307",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975993,1733165390894,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:50.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975994,1733165391192,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:51.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975995,1733165391403,"fUSD",607.55,0.00025,120,"2024-12-02T18:49:51.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975996,1733165393806,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:53.806",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975997,1733165394762,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:54.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975998,1733165395111,"fUSD",540.63,0.00025,120,"2024-12-02T18:49:55.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343975999,1733165395315,"fUSD",5203.88,0.00025,120,"2024-12-02T18:49:55.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976000,1733165396075,"fUSD",5837.01,0.00025,120,"2024-12-02T18:49:56.075",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976001,1733165396142,"fUSD",4475.55,0.00025,120,"2024-12-02T18:49:56.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976002,1733165396221,"fUSD",4837.51,0.00025,120,"2024-12-02T18:49:56.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976003,1733165396615,"fUSD",500.0,0.00025,120,"2024-12-02T18:49:56.615",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976004,1733165397709,"fUSD",1534.8,0.00025,120,"2024-12-02T18:49:57.709",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976005,1733165397984,"fUSD",618.4,0.00025,120,"2024-12-02T18:49:57.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976006,1733165398889,"fUSD",1614.33,0.00025,120,"2024-12-02T18:49:58.889",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976007,1733165399511,"fUSD",1262.63,0.00025,120,"2024-12-02T18:49:59.511",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976008,1733165400202,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:00.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976009,1733165400609,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:00.609",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976010,1733165400663,"fUSD",3714.04,0.00025,120,"2024-12-02T18:50:00.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976011,1733165400906,"fUSD",14280.3,0.00025,120,"2024-12-02T18:50:00.906",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976012,1733165401334,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:01.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976013,1733165401410,"fUSD",530.45,0.00025,120,"2024-12-02T18:50:01.410",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976014,1733165401587,"fUSD",2935.64,0.00025,120,"2024-12-02T18:50:01.587",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976015,1733165403303,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:03.303",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976016,1733165403500,"fUSD",600.22937177,0.00025,120,"2024-12-02T18:50:03.500",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976017,1733165403710,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:03.710",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976018,1733165403770,"fUSD",3150.73,0.00025,120,"2024-12-02T18:50:03.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976019,1733165405158,"fUSD",857.99,0.00025,120,"2024-12-02T18:50:05.158",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976020,1733165405940,"fUSD",2931.11,0.00025,120,"2024-12-02T18:50:05.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976021,1733165406018,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:06.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976022,1733165406200,"fUSD",2651.68,0.00025,120,"2024-12-02T18:50:06.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976023,1733165406466,"fUSD",544.99,0.00025,120,"2024-12-02T18:50:06.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976024,1733165407129,"fUSD",4434.87,0.00025,120,"2024-12-02T18:50:07.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976025,1733165408106,"fUSD",513.46,0.00025,120,"2024-12-02T18:50:08.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976026,1733165408178,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:08.178",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976027,1733165409275,"fUSD",2768.85,0.00025,120,"2024-12-02T18:50:09.275",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976028,1733165409377,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:09.377",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976029,1733165410346,"fUSD",629.94,0.00025,120,"2024-12-02T18:50:10.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976030,1733165410757,"fUSD",6060.01,0.00025,120,"2024-12-02T18:50:10.757",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976031,1733165410807,"fUSD",4703.15,0.00025,120,"2024-12-02T18:50:10.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976032,1733165411000,"fUSD",9695.7,0.00025,120,"2024-12-02T18:50:11.000",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976033,1733165411733,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:11.733",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976034,1733165414070,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:14.070",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976035,1733165414283,"fUSD",10220.41,0.00025,120,"2024-12-02T18:50:14.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976036,1733165414582,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:14.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976037,1733165415535,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:15.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976038,1733165415664,"fUSD",7581.82,0.00025,120,"2024-12-02T18:50:15.664",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976039,1733165416644,"fUSD",1214.28,0.00025,120,"2024-12-02T18:50:16.644",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976040,1733165417270,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:17.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976041,1733165417323,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:17.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976042,1733165417857,"fUSD",1361.43,0.00025,120,"2024-12-02T18:50:17.857",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976043,1733165418294,"fUSD",205.27,0.00025,120,"2024-12-02T18:50:18.294",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976044,1733165418371,"fUSD",887.31,0.00025,120,"2024-12-02T18:50:18.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976045,1733165418703,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:18.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976046,1733165419024,"fUSD",727.97,0.00025,120,"2024-12-02T18:50:19.024",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976047,1733165419172,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:19.172",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976048,1733165419686,"fUSD",1796.27,0.00025,120,"2024-12-02T18:50:19.686",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976049,1733165419903,"fUSD",918.83,0.00025,120,"2024-12-02T18:50:19.903",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976050,1733165419953,"fUSD",5256.27,0.00025,120,"2024-12-02T18:50:19.953",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976051,1733165420385,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:20.385",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976052,1733165420435,"fUSD",10695.24,0.00025,120,"2024-12-02T18:50:20.435",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976053,1733165420682,"fUSD",3442.59,0.00025,120,"2024-12-02T18:50:20.682",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976054,1733165420736,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:20.736",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976055,1733165420835,"fUSD",3407.27,0.00025,120,"2024-12-02T18:50:20.835",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976056,1733165421469,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:21.469",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976057,1733165421743,"fUSD",588.14,0.00025,120,"2024-12-02T18:50:21.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976058,1733165423670,"fUSD",2405.55,0.00025,120,"2024-12-02T18:50:23.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976059,1733165424072,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:24.072",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976060,1733165424558,"fUSD",2376.94,0.00025,120,"2024-12-02T18:50:24.558",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976061,1733165426689,"fUSD",659.11,0.00025,120,"2024-12-02T18:50:26.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976062,1733165426810,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:26.810",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976063,1733165427293,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:27.293",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976064,1733165427840,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:27.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976065,1733165428077,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:28.077",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976066,1733165428724,"fUSD",2897.0,0.00025,120,"2024-12-02T18:50:28.724",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976067,1733165429052,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:29.052",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976068,1733165429266,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:29.266",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976069,1733165429418,"fUSD",1326.22,0.00025,120,"2024-12-02T18:50:29.418",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976070,1733165429519,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:29.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976071,1733165429619,"fUSD",941.95,0.00025,120,"2024-12-02T18:50:29.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976072,1733165429730,"fUSD",4045.42,0.00025,120,"2024-12-02T18:50:29.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976073,1733165429786,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:29.786",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976074,1733165429836,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:29.836",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976075,1733165429919,"fUSD",1543.22,0.00025,120,"2024-12-02T18:50:29.919",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976076,1733165430145,"fUSD",3188.09,0.00025,120,"2024-12-02T18:50:30.145",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976077,1733165430612,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:30.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976078,1733165430676,"fUSD",695.56,0.00025,120,"2024-12-02T18:50:30.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976079,1733165430808,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:30.808",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976090,1733165432274,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:32.274",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976093,1733165432292,"fUSD",-166.66,7.371e-05,2,"2024-12-02T18:50:32.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976095,1733165432301,"fUSD",-172.39,7.376e-05,2,"2024-12-02T18:50:32.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976096,1733165432317,"fUSD",-82.61037495,7.376e-05,2,"2024-12-02T18:50:32.317",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976097,1733165432516,"fUSD",3839.89,0.00025,120,"2024-12-02T18:50:32.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976098,1733165432541,"fUSD",-412.46,7.376e-05,2,"2024-12-02T18:50:32.541",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976112,1733165433017,"fUSD",1449.77,0.00025,120,"2024-12-02T18:50:33.017",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976113,1733165437911,"fUSD",3651.07,0.00025,120,"2024-12-02T18:50:37.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976114,1733165438351,"fUSD",2369.02,0.00025,120,"2024-12-02T18:50:38.351",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976208,1733165439510,"fUSD",-2000.00183886,7.376e-05,2,"2024-12-02T18:50:39.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976210,1733165439523,"fUSD",-2034.96999714,7.387e-05,2,"2024-12-02T18:50:39.523",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976214,1733165439550,"fUSD",-460.10221665,7.387e-05,2,"2024-12-02T18:50:39.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976216,1733165439562,"fUSD",-684.0,7.397e-05,2,"2024-12-02T18:50:39.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976218,1733165439572,"fUSD",-2495.07221379,7.397e-05,2,"2024-12-02T18:50:39.572",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976220,1733165439581,"fUSD",-150.0,7.454e-05,2,"2024-12-02T18:50:39.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976222,1733165439590,"fUSD",-150.0,7.531e-05,2,"2024-12-02T18:50:39.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976224,1733165439600,"fUSD",-150.0,7.542e-05,2,"2024-12-02T18:50:39.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976226,1733165439610,"fUSD",-150.0,7.562e-05,2,"2024-12-02T18:50:39.610",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976228,1733165439619,"fUSD",-150.0,7.57e-05,2,"2024-12-02T18:50:39.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976230,1733165439628,"fUSD",-150.0,7.576e-05,2,"2024-12-02T18:50:39.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976232,1733165439637,"fUSD",-300.0,7.599e-05,2,"2024-12-02T18:50:39.637",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976234,1733165439647,"fUSD",-12641.66567157,7.6e-05,2,"2024-12-02T18:50:39.647",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976235,1733165439656,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T18:50:39.656",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976237,1733165439665,"fUSD",-535.48212679,7.673e-05,2,"2024-12-02T18:50:39.665",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976239,1733165439674,"fUSD",-199.7996,7.673e-05,2,"2024-12-02T18:50:39.674",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976241,1733165439684,"fUSD",-500.0,7.673e-05,2,"2024-12-02T18:50:39.684",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976243,1733165439694,"fUSD",-260.06,7.687e-05,2,"2024-12-02T18:50:39.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976245,1733165439704,"fUSD",-194.20435917,7.689e-05,2,"2024-12-02T18:50:39.704",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976248,1733165439714,"fUSD",-150.0,7.697e-05,2,"2024-12-02T18:50:39.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976249,1733165439723,"fUSD",-1112.625,7.698e-05,2,"2024-12-02T18:50:39.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976252,1733165439733,"fUSD",-150.0,7.698e-05,2,"2024-12-02T18:50:39.733",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976254,1733165439743,"fUSD",-344.765,7.698e-05,2,"2024-12-02T18:50:39.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976256,1733165439753,"fUSD",-483.256,7.698e-05,2,"2024-12-02T18:50:39.753",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976258,1733165439763,"fUSD",-444.73,7.699e-05,2,"2024-12-02T18:50:39.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976260,1733165439773,"fUSD",-150.01,7.699e-05,2,"2024-12-02T18:50:39.773",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976262,1733165439783,"fUSD",-2137.605,7.699e-05,2,"2024-12-02T18:50:39.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976263,1733165439792,"fUSD",-174.621,7.699e-05,2,"2024-12-02T18:50:39.792",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976266,1733165439801,"fUSD",-2971.03,7.699e-05,2,"2024-12-02T18:50:39.801",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976267,1733165439812,"fUSD",-11146737.65730733,7.7e-05,2,"2024-12-02T18:50:39.812",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976272,1733165439843,"fUSD",-594334.24663019,7.7e-05,2,"2024-12-02T18:50:39.843",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976287,1733165440067,"fUSD",-16131.68368021,7.7e-05,2,"2024-12-02T18:50:40.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976303,1733165440190,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:40.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976309,1733165440244,"fUSD",5121.79,0.00025,120,"2024-12-02T18:50:40.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976389,1733165440975,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:40.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976397,1733165441039,"fUSD",-150.0,7.698e-05,2,"2024-12-02T18:50:41.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976398,1733165441048,"fUSD",-193.84261985,7.7e-05,2,"2024-12-02T18:50:41.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976400,1733165441061,"fUSD",-1365.85001,7.7e-05,2,"2024-12-02T18:50:41.061",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976402,1733165441072,"fUSD",-3615.10923,7.7e-05,2,"2024-12-02T18:50:41.072",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976415,1733165441202,"fUSD",-19.24863115,7.7e-05,2,"2024-12-02T18:50:41.202",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976417,1733165441214,"fUSD",-1166.50975682,7.7e-05,2,"2024-12-02T18:50:41.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976428,1733165441340,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:41.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976431,1733165441360,"fUSD",-9186.41392857,7.7e-05,2,"2024-12-02T18:50:41.360",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976495,1733165442042,"fUSD",580.0,0.00025,120,"2024-12-02T18:50:42.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976506,1733165442451,"fUSD",1115.25,0.00025,120,"2024-12-02T18:50:42.451",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976507,1733165442504,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:42.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976508,1733165442582,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:42.582",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976509,1733165442673,"fUSD",2158.69,0.00025,120,"2024-12-02T18:50:42.673",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976510,1733165442954,"fUSD",3682.53,0.00025,120,"2024-12-02T18:50:42.954",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976512,1733165443382,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:43.382",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976514,1733165443679,"fUSD",-7319498.46325667,7.7e-05,2,"2024-12-02T18:50:43.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976518,1733165444092,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:44.092",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976519,1733165444117,"fUSD",-16032.72395126,7.7e-05,2,"2024-12-02T18:50:44.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976520,1733165444128,"fUSD",-23233.58788221,7.7e-05,2,"2024-12-02T18:50:44.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976522,1733165444139,"fUSD",-1930.24380968,7.7e-05,2,"2024-12-02T18:50:44.139",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976527,1733165444191,"fUSD",-253.4615,7.7e-05,2,"2024-12-02T18:50:44.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976528,1733165444203,"fUSD",-8994.85185417,7.7e-05,2,"2024-12-02T18:50:44.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976529,1733165444214,"fUSD",-3274.50707214,7.7e-05,2,"2024-12-02T18:50:44.214",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976530,1733165444228,"fUSD",-419.81087525,7.7e-05,2,"2024-12-02T18:50:44.228",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976531,1733165444245,"fUSD",-744.5,7.7e-05,2,"2024-12-02T18:50:44.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976532,1733165444416,"fUSD",-1007.02,7.7e-05,2,"2024-12-02T18:50:44.416",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976533,1733165444428,"fUSD",-20758.7363186,7.7e-05,2,"2024-12-02T18:50:44.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976534,1733165444440,"fUSD",-56885.14052014,7.7e-05,2,"2024-12-02T18:50:44.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976535,1733165444598,"fUSD",2462.44,0.00025,120,"2024-12-02T18:50:44.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976536,1733165444784,"fUSD",500.0,0.00025,120,"2024-12-02T18:50:44.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976541,1733165445902,"fUSD",13353.75,0.00025,120,"2024-12-02T18:50:45.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976546,1733165446118,"fUSD",-189834.147598,7.7e-05,2,"2024-12-02T18:50:46.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976547,1733165446129,"fUSD",-564312.06802268,7.7e-05,2,"2024-12-02T18:50:46.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976548,1733165446140,"fUSD",-423.81411528,7.7e-05,2,"2024-12-02T18:50:46.140",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976549,1733165446192,"fUSD",-1820.16270379,7.7e-05,2,"2024-12-02T18:50:46.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976550,1733165446203,"fUSD",-2550.69247321,7.7e-05,2,"2024-12-02T18:50:46.203",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976551,1733165446266,"fUSD",-1671.010578,7.7e-05,2,"2024-12-02T18:50:46.266",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976552,1733165446279,"fUSD",-3191.415015,7.7e-05,2,"2024-12-02T18:50:46.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976553,1733165446290,"fUSD",-680.1840175,7.7e-05,2,"2024-12-02T18:50:46.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976554,1733165446350,"fUSD",-958.04999796,7.7e-05,2,"2024-12-02T18:50:46.350",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976560,1733165487608,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:27.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976561,1733165487682,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:27.682",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976562,1733165489714,"fUSD",2661.94,0.00025,120,"2024-12-02T18:51:29.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976563,1733165489775,"fUSD",266.77,0.00025,120,"2024-12-02T18:51:29.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976564,1733165490717,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:30.717",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976565,1733165490870,"fUSD",598.62,0.00025,120,"2024-12-02T18:51:30.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976566,1733165491260,"fUSD",2319.52,0.00025,120,"2024-12-02T18:51:31.260",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976567,1733165491696,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:31.696",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976568,1733165491893,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:31.893",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976569,1733165491998,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:31.998",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976570,1733165492094,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:32.094",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976571,1733165494517,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:34.517",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976572,1733165494657,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:34.657",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976573,1733165494862,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:34.862",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976574,1733165495657,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:35.657",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976575,1733165495727,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:35.727",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976576,1733165495807,"fUSD",531.65,0.00025,120,"2024-12-02T18:51:35.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976577,1733165496560,"fUSD",811.66,0.00025,120,"2024-12-02T18:51:36.560",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976578,1733165496659,"fUSD",2440.54,0.00025,120,"2024-12-02T18:51:36.659",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976579,1733165496745,"fUSD",545.24,0.00025,120,"2024-12-02T18:51:36.745",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976580,1733165498489,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:38.489",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976581,1733165498839,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:38.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976582,1733165499455,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:39.455",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976583,1733165499568,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:39.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976584,1733165499935,"fUSD",570.67,0.00025,120,"2024-12-02T18:51:39.935",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976585,1733165500414,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:40.414",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976586,1733165500845,"fUSD",912.85,0.00025,120,"2024-12-02T18:51:40.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976587,1733165501039,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:41.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976588,1733165501109,"fUSD",503.19,0.00025,120,"2024-12-02T18:51:41.109",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976589,1733165501163,"fUSD",613.78,0.00025,120,"2024-12-02T18:51:41.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976590,1733165501236,"fUSD",600.13969648,0.00025,120,"2024-12-02T18:51:41.236",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976591,1733165502038,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:42.038",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976592,1733165502460,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:42.460",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976593,1733165503266,"fUSD",326.36,0.00025,120,"2024-12-02T18:51:43.266",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976594,1733165503365,"fUSD",468.07,0.00025,120,"2024-12-02T18:51:43.365",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976595,1733165503891,"fUSD",1607.08,0.00025,120,"2024-12-02T18:51:43.891",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976596,1733165504859,"fUSD",984.43,0.00025,120,"2024-12-02T18:51:44.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976597,1733165504972,"fUSD",1377.52,0.00025,120,"2024-12-02T18:51:44.972",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976598,1733165505227,"fUSD",1837.77,0.00025,120,"2024-12-02T18:51:45.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976599,1733165505277,"fUSD",1349.25,0.00025,120,"2024-12-02T18:51:45.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976600,1733165505671,"fUSD",890.64,0.00025,120,"2024-12-02T18:51:45.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976601,1733165506268,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:46.268",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976602,1733165506335,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:46.335",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976603,1733165507073,"fUSD",1743.53,0.00025,120,"2024-12-02T18:51:47.073",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976604,1733165507325,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:47.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976605,1733165507803,"fUSD",682.14,0.00025,120,"2024-12-02T18:51:47.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976606,1733165509562,"fUSD",2017.79,0.00025,120,"2024-12-02T18:51:49.562",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976607,1733165509873,"fUSD",1284.07,0.00025,120,"2024-12-02T18:51:49.873",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976608,1733165509930,"fUSD",764.87,0.00025,120,"2024-12-02T18:51:49.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976609,1733165510491,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:50.491",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976610,1733165511417,"fUSD",1451.56,0.00025,120,"2024-12-02T18:51:51.417",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976611,1733165511481,"fUSD",917.02,0.00025,120,"2024-12-02T18:51:51.481",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976612,1733165511964,"fUSD",812.58,0.00025,120,"2024-12-02T18:51:51.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976613,1733165512127,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:52.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976614,1733165513023,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:53.023",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976615,1733165513069,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:53.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976616,1733165513253,"fUSD",6446.45,0.00025,120,"2024-12-02T18:51:53.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976617,1733165513852,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:53.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976618,1733165514527,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:54.527",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976619,1733165514589,"fUSD",1160.38,0.00025,120,"2024-12-02T18:51:54.589",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976620,1733165515239,"fUSD",1950.33,0.00025,120,"2024-12-02T18:51:55.239",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976621,1733165515298,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:55.298",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976622,1733165515354,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:55.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976623,1733165515516,"fUSD",3150.73,0.00025,120,"2024-12-02T18:51:55.516",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976624,1733165516184,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:56.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976625,1733165516237,"fUSD",190.86,0.00025,120,"2024-12-02T18:51:56.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976626,1733165516298,"fUSD",1372.64,0.00025,120,"2024-12-02T18:51:56.298",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976627,1733165516986,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:56.986",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976628,1733165517152,"fUSD",1345.88,0.00025,120,"2024-12-02T18:51:57.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976629,1733165517219,"fUSD",6333.27,0.00025,120,"2024-12-02T18:51:57.219",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976630,1733165517888,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:57.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976631,1733165518448,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:58.448",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976632,1733165518520,"fUSD",500.0,0.00025,120,"2024-12-02T18:51:58.520",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976633,1733165518852,"fUSD",1294.72,0.00025,120,"2024-12-02T18:51:58.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976634,1733165518908,"fUSD",6444.67,0.00025,120,"2024-12-02T18:51:58.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976635,1733165519007,"fUSD",5657.44,0.00025,120,"2024-12-02T18:51:59.007",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976636,1733165519057,"fUSD",1487.72,0.00025,120,"2024-12-02T18:51:59.057",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976637,1733165520106,"fUSD",3240.77,0.00025,120,"2024-12-02T18:52:00.106",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976638,1733165520384,"fUSD",4076.34,0.00025,120,"2024-12-02T18:52:00.384",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976639,1733165521656,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:01.656",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976640,1733165522065,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:02.065",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976641,1733165522319,"fUSD",1786.36,0.00025,120,"2024-12-02T18:52:02.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976642,1733165523784,"fUSD",684.17,0.00025,120,"2024-12-02T18:52:03.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976643,1733165523865,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:03.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976644,1733165524208,"fUSD",5426.35,0.00025,120,"2024-12-02T18:52:04.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976645,1733165524578,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:04.578",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976646,1733165525323,"fUSD",22477.51,0.00025,120,"2024-12-02T18:52:05.323",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976647,1733165526265,"fUSD",641.83,0.00025,120,"2024-12-02T18:52:06.265",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976648,1733165526942,"fUSD",3102.05,0.00025,120,"2024-12-02T18:52:06.942",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976649,1733165527076,"fUSD",2757.86,0.00025,120,"2024-12-02T18:52:07.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976650,1733165527535,"fUSD",6243.93,0.00025,120,"2024-12-02T18:52:07.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976651,1733165529276,"fUSD",733.2,0.00025,120,"2024-12-02T18:52:09.276",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976652,1733165529358,"fUSD",5189.59,0.00025,120,"2024-12-02T18:52:09.358",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976653,1733165529450,"fUSD",2921.9,0.00025,120,"2024-12-02T18:52:09.450",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976654,1733165530825,"fUSD",4017.56,0.00025,120,"2024-12-02T18:52:10.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976655,1733165531218,"fUSD",1091.11,0.00025,120,"2024-12-02T18:52:11.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976656,1733165531277,"fUSD",835.74,0.00025,120,"2024-12-02T18:52:11.277",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976657,1733165531480,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:11.480",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976658,1733165532059,"fUSD",2352.3,0.00025,120,"2024-12-02T18:52:12.059",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976659,1733165532170,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:12.170",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976660,1733165532719,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:12.719",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976661,1733165532785,"fUSD",1063.7,0.00025,120,"2024-12-02T18:52:12.785",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976662,1733165535430,"fUSD",241.46175041,0.00025,120,"2024-12-02T18:52:15.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976663,1733165536575,"fUSD",806.28,0.00025,120,"2024-12-02T18:52:16.575",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976664,1733165537411,"fUSD",2973.23,0.00025,120,"2024-12-02T18:52:17.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976665,1733165537487,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:17.487",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976666,1733165538510,"fUSD",510.57453379,0.00025,120,"2024-12-02T18:52:18.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976667,1733165538624,"fUSD",4015.36,0.00025,120,"2024-12-02T18:52:18.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976668,1733165538914,"fUSD",1433.32,0.00025,120,"2024-12-02T18:52:18.914",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976669,1733165539472,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:19.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976670,1733165539937,"fUSD",4513.38,0.00025,120,"2024-12-02T18:52:19.937",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976671,1733165540118,"fUSD",2194.23,0.00025,120,"2024-12-02T18:52:20.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976672,1733165540344,"fUSD",1974.88,0.00025,120,"2024-12-02T18:52:20.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976673,1733165540683,"fUSD",937.73,0.00025,120,"2024-12-02T18:52:20.683",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976674,1733165541997,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:21.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976675,1733165542072,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:22.072",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976676,1733165542904,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:22.904",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976677,1733165545771,"fUSD",1509.57,0.00025,120,"2024-12-02T18:52:25.771",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976678,1733165545930,"fUSD",948.79,0.00025,120,"2024-12-02T18:52:25.930",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976679,1733165546720,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:26.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976680,1733165546788,"fUSD",7265.91,0.00025,120,"2024-12-02T18:52:26.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976681,1733165546845,"fUSD",536.61,0.00025,120,"2024-12-02T18:52:26.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976682,1733165547009,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:27.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976683,1733165547098,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:27.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976684,1733165547769,"fUSD",1785.16,0.00025,120,"2024-12-02T18:52:27.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976685,1733165547928,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:27.928",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976686,1733165548538,"fUSD",806.4,0.00025,120,"2024-12-02T18:52:28.538",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976687,1733165548960,"fUSD",2924.44,0.00025,120,"2024-12-02T18:52:28.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976688,1733165549300,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:29.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976689,1733165550855,"fUSD",5171.09,0.00025,120,"2024-12-02T18:52:30.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976690,1733165551010,"fUSD",3773.88,0.00025,120,"2024-12-02T18:52:31.010",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976691,1733165551157,"fUSD",1824.68,0.00025,120,"2024-12-02T18:52:31.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976692,1733165552696,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:32.696",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976693,1733165552840,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:32.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976694,1733165552933,"fUSD",1038.16,0.00025,120,"2024-12-02T18:52:32.933",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976695,1733165552976,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:32.976",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976696,1733165553687,"fUSD",3976.86,0.00025,120,"2024-12-02T18:52:33.687",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976697,1733165553839,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:33.839",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976698,1733165555226,"fUSD",1147.32,0.00025,120,"2024-12-02T18:52:35.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976699,1733165555319,"fUSD",508.34,0.00025,120,"2024-12-02T18:52:35.319",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976700,1733165556180,"fUSD",652.48,0.00025,120,"2024-12-02T18:52:36.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976701,1733165556248,"fUSD",605.53,0.00025,120,"2024-12-02T18:52:36.248",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976702,1733165557348,"fUSD",823.11,0.00025,120,"2024-12-02T18:52:37.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976703,1733165557395,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:37.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976704,1733165557519,"fUSD",9608.91,0.00025,120,"2024-12-02T18:52:37.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976705,1733165557899,"fUSD",2095.96,0.00025,120,"2024-12-02T18:52:37.899",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976706,1733165558676,"fUSD",5155.38,0.00025,120,"2024-12-02T18:52:38.676",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976707,1733165559134,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:39.134",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976708,1733165560076,"fUSD",1134.59,0.00025,120,"2024-12-02T18:52:40.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976709,1733165560298,"fUSD",5192.52,0.00025,120,"2024-12-02T18:52:40.298",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976710,1733165560997,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:40.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976711,1733165561730,"fUSD",2344.54,0.00025,120,"2024-12-02T18:52:41.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976712,1733165562397,"fUSD",2743.56,0.00025,120,"2024-12-02T18:52:42.397",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976713,1733165562513,"fUSD",903.21,0.00025,120,"2024-12-02T18:52:42.513",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976714,1733165563899,"fUSD",4512.52,0.00025,120,"2024-12-02T18:52:43.899",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976715,1733165564009,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:44.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976716,1733165564945,"fUSD",781.38,0.00025,120,"2024-12-02T18:52:44.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976717,1733165567118,"fUSD",2470.15,0.00025,120,"2024-12-02T18:52:47.118",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976718,1733165567390,"fUSD",1062.78,0.00025,120,"2024-12-02T18:52:47.390",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976719,1733165567608,"fUSD",731.09,0.00025,120,"2024-12-02T18:52:47.608",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976720,1733165567755,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:47.755",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976721,1733165567880,"fUSD",9794.56,0.00025,120,"2024-12-02T18:52:47.880",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976722,1733165568207,"fUSD",922.18,0.00025,120,"2024-12-02T18:52:48.207",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976723,1733165568504,"fUSD",2291.15,0.00025,120,"2024-12-02T18:52:48.504",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976724,1733165568607,"fUSD",870.88,0.00025,120,"2024-12-02T18:52:48.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976725,1733165568863,"fUSD",781.21,0.00025,120,"2024-12-02T18:52:48.863",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976726,1733165568913,"fUSD",14168.1,0.00025,120,"2024-12-02T18:52:48.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976727,1733165568980,"fUSD",27836.43,0.00025,120,"2024-12-02T18:52:48.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976728,1733165569441,"fUSD",1000.0,0.00025,120,"2024-12-02T18:52:49.441",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976729,1733165569535,"fUSD",1844.28,0.00025,120,"2024-12-02T18:52:49.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976730,1733165570204,"fUSD",3610.17,0.00025,120,"2024-12-02T18:52:50.204",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976731,1733165570694,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:50.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976732,1733165571283,"fUSD",1286.56,0.00025,120,"2024-12-02T18:52:51.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976733,1733165572113,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:52.113",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976734,1733165572535,"fUSD",5553.69,0.00025,120,"2024-12-02T18:52:52.535",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976735,1733165572619,"fUSD",6009.87,0.00025,120,"2024-12-02T18:52:52.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976736,1733165576062,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:56.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976737,1733165576389,"fUSD",938.71,0.00025,120,"2024-12-02T18:52:56.389",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976738,1733165577060,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:57.060",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976739,1733165577318,"fUSD",520.88,0.00025,120,"2024-12-02T18:52:57.318",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976740,1733165577375,"fUSD",1724.87,0.00025,120,"2024-12-02T18:52:57.375",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976741,1733165577438,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:57.438",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976742,1733165577557,"fUSD",2517.84,0.00025,120,"2024-12-02T18:52:57.557",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976743,1733165577635,"fUSD",3145.91,0.00025,120,"2024-12-02T18:52:57.635",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976744,1733165577825,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:57.825",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976745,1733165578117,"fUSD",3520.73,0.00025,120,"2024-12-02T18:52:58.117",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976746,1733165578605,"fUSD",1049.47,0.00025,120,"2024-12-02T18:52:58.605",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976747,1733165579076,"fUSD",500.0,0.00025,120,"2024-12-02T18:52:59.076",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976748,1733165580328,"fUSD",724.7,0.00025,120,"2024-12-02T18:53:00.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976749,1733165580402,"fUSD",642.4,0.00025,120,"2024-12-02T18:53:00.402",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976750,1733165581217,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:01.217",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976751,1733165581283,"fUSD",19291.75,0.00025,120,"2024-12-02T18:53:01.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976752,1733165581452,"fUSD",278.33596874,0.00025,120,"2024-12-02T18:53:01.452",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976753,1733165581706,"fUSD",1515.31,0.00025,120,"2024-12-02T18:53:01.706",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976754,1733165581757,"fUSD",2902.37,0.00025,120,"2024-12-02T18:53:01.757",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976755,1733165581803,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:01.803",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976756,1733165583689,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:03.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976757,1733165584056,"fUSD",7452.36,0.00025,120,"2024-12-02T18:53:04.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976758,1733165586136,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:06.136",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976759,1733165586223,"fUSD",2659.16,0.00025,120,"2024-12-02T18:53:06.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976760,1733165586330,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:06.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976761,1733165586466,"fUSD",7782.22,0.00025,120,"2024-12-02T18:53:06.466",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976762,1733165586720,"fUSD",8479.72,0.00025,120,"2024-12-02T18:53:06.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976763,1733165588074,"fUSD",3451.26,0.00025,120,"2024-12-02T18:53:08.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976764,1733165588126,"fUSD",927.9,0.00025,120,"2024-12-02T18:53:08.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976765,1733165588736,"fUSD",2952.5,0.00025,120,"2024-12-02T18:53:08.736",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976766,1733165588911,"fUSD",4585.2,0.00025,120,"2024-12-02T18:53:08.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976767,1733165590650,"fUSD",2424.15,0.00025,120,"2024-12-02T18:53:10.650",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976768,1733165590788,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:10.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976769,1733165591763,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:11.763",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976770,1733165592049,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:12.049",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976771,1733165592741,"fUSD",844.0,0.00025,120,"2024-12-02T18:53:12.741",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976772,1733165593423,"fUSD",5598.25,0.00025,120,"2024-12-02T18:53:13.423",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976773,1733165593597,"fUSD",2413.87,0.00025,120,"2024-12-02T18:53:13.597",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976774,1733165594018,"fUSD",3593.89,0.00025,120,"2024-12-02T18:53:14.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976775,1733165594440,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:14.440",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976776,1733165595666,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:15.666",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976777,1733165597133,"fUSD",548.74997816,0.00025,120,"2024-12-02T18:53:17.133",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976778,1733165597461,"fUSD",5950.5,0.00025,120,"2024-12-02T18:53:17.461",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976779,1733165597929,"fUSD",1893.61,0.00025,120,"2024-12-02T18:53:17.929",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976780,1733165599221,"fUSD",2703.59,0.00025,120,"2024-12-02T18:53:19.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976781,1733165599628,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:19.628",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976782,1733165599677,"fUSD",582.23,0.00025,120,"2024-12-02T18:53:19.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976783,1733165599885,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:19.885",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976785,1733165599938,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:19.938",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976786,1733165601398,"fUSD",6074.71,0.00025,120,"2024-12-02T18:53:21.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976787,1733165601912,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:21.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976788,1733165602092,"fUSD",33129.94,0.00025,120,"2024-12-02T18:53:22.092",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976789,1733165602200,"fUSD",870.02,0.00025,120,"2024-12-02T18:53:22.200",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976790,1733165602366,"fUSD",1212.25,0.00025,120,"2024-12-02T18:53:22.366",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976791,1733165603544,"fUSD",4021.84,0.00025,120,"2024-12-02T18:53:23.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976792,1733165603774,"fUSD",2812.6,0.00025,120,"2024-12-02T18:53:23.774",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976793,1733165603964,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:23.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976794,1733165605290,"fUSD",535.76,0.00025,120,"2024-12-02T18:53:25.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976795,1733165607944,"fUSD",2607.43,0.00025,120,"2024-12-02T18:53:27.944",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976796,1733165608218,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:28.218",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976797,1733165608284,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:28.284",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976798,1733165608528,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:28.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976799,1733165610348,"fUSD",1598.8,0.00025,120,"2024-12-02T18:53:30.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976800,1733165610395,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:30.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976801,1733165611062,"fUSD",729.35,0.00025,120,"2024-12-02T18:53:31.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976802,1733165611113,"fUSD",4954.18,0.00025,120,"2024-12-02T18:53:31.113",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976803,1733165611747,"fUSD",4782.02,0.00025,120,"2024-12-02T18:53:31.747",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976804,1733165611807,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:31.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976805,1733165612161,"fUSD",3042.18,0.00025,120,"2024-12-02T18:53:32.161",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976806,1733165612208,"fUSD",3641.96,0.00025,120,"2024-12-02T18:53:32.208",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976807,1733165613353,"fUSD",1332.35,0.00025,120,"2024-12-02T18:53:33.353",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976808,1733165613730,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:33.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976809,1733165613973,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:33.973",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976810,1733165614191,"fUSD",596.12,0.00025,120,"2024-12-02T18:53:34.191",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976811,1733165614822,"fUSD",2636.78,0.00025,120,"2024-12-02T18:53:34.822",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976812,1733165615131,"fUSD",11900.25,0.00025,120,"2024-12-02T18:53:35.131",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976813,1733165616348,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:36.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976814,1733165617325,"fUSD",2608.26,0.00025,120,"2024-12-02T18:53:37.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976815,1733165617677,"fUSD",3519.77,0.00025,120,"2024-12-02T18:53:37.677",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976816,1733165617731,"fUSD",1571.22,0.00025,120,"2024-12-02T18:53:37.731",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976817,1733165618790,"fUSD",156.10305346,0.00025,120,"2024-12-02T18:53:38.790",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976818,1733165619875,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:39.875",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976819,1733165620111,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:40.111",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976820,1733165621299,"fUSD",2377.41,0.00025,120,"2024-12-02T18:53:41.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976821,1733165621462,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:41.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976822,1733165621524,"fUSD",643.13,0.00025,120,"2024-12-02T18:53:41.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976823,1733165621568,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:41.568",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976824,1733165621648,"fUSD",21984.22,0.00025,120,"2024-12-02T18:53:41.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976825,1733165621693,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:41.693",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976826,1733165621742,"fUSD",2586.33,0.00025,120,"2024-12-02T18:53:41.742",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976827,1733165622002,"fUSD",177.75670442,0.00025,120,"2024-12-02T18:53:42.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976828,1733165622100,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:42.100",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976829,1733165622552,"fUSD",630.71,0.00025,120,"2024-12-02T18:53:42.552",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976830,1733165622602,"fUSD",1293.6,0.00025,120,"2024-12-02T18:53:42.602",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976831,1733165623849,"fUSD",674.07,0.00025,120,"2024-12-02T18:53:43.849",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976832,1733165624871,"fUSD",9291.72,0.00025,120,"2024-12-02T18:53:44.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976833,1733165625186,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:45.186",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976834,1733165625778,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:45.778",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976835,1733165626424,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:46.424",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976836,1733165626550,"fUSD",3498.74,0.00025,120,"2024-12-02T18:53:46.550",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976837,1733165626663,"fUSD",2299.96,0.00025,120,"2024-12-02T18:53:46.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976838,1733165627614,"fUSD",3365.09,0.00025,120,"2024-12-02T18:53:47.614",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976839,1733165627864,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:47.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976840,1733165628164,"fUSD",846.42,0.00025,120,"2024-12-02T18:53:48.164",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976841,1733165629697,"fUSD",2044.35,0.00025,120,"2024-12-02T18:53:49.697",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976842,1733165630678,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:50.678",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976843,1733165630965,"fUSD",2204.82,0.00025,120,"2024-12-02T18:53:50.965",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976844,1733165631008,"fUSD",9985.82,0.00025,120,"2024-12-02T18:53:51.008",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976845,1733165631723,"fUSD",586.52457902,0.00025,120,"2024-12-02T18:53:51.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976846,1733165632591,"fUSD",538.20071993,0.00025,120,"2024-12-02T18:53:52.591",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976847,1733165633018,"fUSD",18588.41,0.00025,120,"2024-12-02T18:53:53.018",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976848,1733165633179,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:53.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976849,1733165633244,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:53.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976850,1733165633923,"fUSD",691.78,0.00025,120,"2024-12-02T18:53:53.923",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976851,1733165634237,"fUSD",9803.97,0.00025,120,"2024-12-02T18:53:54.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976852,1733165634948,"fUSD",626.43,0.00025,120,"2024-12-02T18:53:54.948",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976853,1733165635551,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:55.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976854,1733165635692,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:55.692",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976855,1733165635864,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:55.864",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976856,1733165636034,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:56.034",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976857,1733165636165,"fUSD",777.1,0.00025,120,"2024-12-02T18:53:56.165",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976858,1733165636212,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:56.212",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976859,1733165638069,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:58.069",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976860,1733165638193,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:58.193",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976861,1733165638237,"fUSD",500.0,0.00025,120,"2024-12-02T18:53:58.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976862,1733165638851,"fUSD",1599.85,0.00025,120,"2024-12-02T18:53:58.851",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976863,1733165641404,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:01.404",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976864,1733165642472,"fUSD",4984.09,0.00025,120,"2024-12-02T18:54:02.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976865,1733165642627,"fUSD",4473.67,0.00025,120,"2024-12-02T18:54:02.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976866,1733165642866,"fUSD",1985.78,0.00025,120,"2024-12-02T18:54:02.866",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976867,1733165643302,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:03.302",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976869,1733165643972,"fUSD",1637.96,0.00025,120,"2024-12-02T18:54:03.972",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976870,1733165644039,"fUSD",5866.26,0.00025,120,"2024-12-02T18:54:04.039",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976871,1733165644086,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:04.086",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976872,1733165644146,"fUSD",2352.49,0.00025,120,"2024-12-02T18:54:04.146",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976873,1733165644627,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:04.627",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976874,1733165645279,"fUSD",1148.99,0.00025,120,"2024-12-02T18:54:05.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976875,1733165645340,"fUSD",1438.97,0.00025,120,"2024-12-02T18:54:05.340",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976876,1733165645398,"fUSD",2062.13,0.00025,120,"2024-12-02T18:54:05.398",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976877,1733165646827,"fUSD",704.36,0.00025,120,"2024-12-02T18:54:06.827",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976878,1733165647668,"fUSD",2501.67,0.00025,120,"2024-12-02T18:54:07.668",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976879,1733165648454,"fUSD",1021.16,0.00025,120,"2024-12-02T18:54:08.454",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976880,1733165648892,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:08.892",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976881,1733165649330,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:09.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976882,1733165649817,"fUSD",1923.67,0.00025,120,"2024-12-02T18:54:09.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976883,1733165650074,"fUSD",2813.32,0.00025,120,"2024-12-02T18:54:10.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976884,1733165651888,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:11.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976885,1733165652328,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:12.328",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976886,1733165652502,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:12.502",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976887,1733165653943,"fUSD",14290.36,0.00025,120,"2024-12-02T18:54:13.943",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976888,1733165654002,"fUSD",630.27,0.00025,120,"2024-12-02T18:54:14.002",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976889,1733165654195,"fUSD",6264.75,0.00025,120,"2024-12-02T18:54:14.195",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976890,1733165654663,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:14.663",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976891,1733165655371,"fUSD",1662.01,0.00025,120,"2024-12-02T18:54:15.371",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976892,1733165655465,"fUSD",1670.88,0.00025,120,"2024-12-02T18:54:15.465",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976893,1733165655544,"fUSD",1107.35,0.00025,120,"2024-12-02T18:54:15.544",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976894,1733165656142,"fUSD",1288.06,0.00025,120,"2024-12-02T18:54:16.142",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976895,1733165657064,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:17.064",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976896,1733165657326,"fUSD",917.69,0.00025,120,"2024-12-02T18:54:17.326",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976897,1733165657645,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:17.645",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976898,1733165658612,"fUSD",4987.05,0.00025,120,"2024-12-02T18:54:18.612",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976900,1733165659062,"fUSD",587.65,0.00025,120,"2024-12-02T18:54:19.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976901,1733165659201,"fUSD",559.97323292,0.00025,120,"2024-12-02T18:54:19.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976902,1733165659446,"fUSD",6143.84,0.00025,120,"2024-12-02T18:54:19.446",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976903,1733165659908,"fUSD",1008.78,0.00025,120,"2024-12-02T18:54:19.908",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976904,1733165660090,"fUSD",3171.64,0.00025,120,"2024-12-02T18:54:20.090",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976905,1733165660156,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:20.156",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976906,1733165661343,"fUSD",617.37,0.00025,120,"2024-12-02T18:54:21.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976907,1733165664783,"fUSD",758.74,0.00025,120,"2024-12-02T18:54:24.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976908,1733165664830,"fUSD",2597.94,0.00025,120,"2024-12-02T18:54:24.830",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976909,1733165665160,"fUSD",1475.55,0.00025,120,"2024-12-02T18:54:25.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976910,1733165666687,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:26.687",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976911,1733165666960,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:26.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976912,1733165667247,"fUSD",6853.44,0.00025,120,"2024-12-02T18:54:27.247",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976913,1733165667405,"fUSD",1927.62,0.00025,120,"2024-12-02T18:54:27.405",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976914,1733165667852,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:27.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976915,1733165670359,"fUSD",2598.79,0.00025,120,"2024-12-02T18:54:30.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976916,1733165670797,"fUSD",569.95,0.00025,120,"2024-12-02T18:54:30.797",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976917,1733165670841,"fUSD",959.96,0.00025,120,"2024-12-02T18:54:30.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976918,1733165671183,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:31.183",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976919,1733165671285,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:31.285",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976920,1733165672126,"fUSD",33260.19,0.00025,120,"2024-12-02T18:54:32.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976921,1733165674600,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:34.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976922,1733165675958,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:35.958",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976923,1733165676477,"fUSD",1616.44,0.00025,120,"2024-12-02T18:54:36.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976924,1733165677046,"fUSD",1481.43,0.00025,120,"2024-12-02T18:54:37.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976925,1733165677517,"fUSD",1937.79,0.00025,120,"2024-12-02T18:54:37.517",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976926,1733165678304,"fUSD",2582.4,0.00025,120,"2024-12-02T18:54:38.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976927,1733165678411,"fUSD",5807.51,0.00025,120,"2024-12-02T18:54:38.411",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976928,1733165678689,"fUSD",1596.88,0.00025,120,"2024-12-02T18:54:38.689",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976929,1733165680210,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:40.210",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976930,1733165680325,"fUSD",1065.49,0.00025,120,"2024-12-02T18:54:40.325",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976931,1733165681699,"fUSD",3572.2,0.00025,120,"2024-12-02T18:54:41.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976932,1733165682351,"fUSD",743.16,0.00025,120,"2024-12-02T18:54:42.351",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976933,1733165682722,"fUSD",8311.29,0.00025,120,"2024-12-02T18:54:42.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976934,1733165683376,"fUSD",3045.75,0.00025,120,"2024-12-02T18:54:43.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976935,1733165684672,"fUSD",3876.86,0.00025,120,"2024-12-02T18:54:44.672",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976936,1733165685004,"fUSD",2889.97,0.00025,120,"2024-12-02T18:54:45.004",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976937,1733165685780,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:45.780",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976938,1733165686181,"fUSD",906.54,0.00025,120,"2024-12-02T18:54:46.181",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976939,1733165687078,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:47.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976940,1733165687369,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:47.369",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976941,1733165688475,"fUSD",1345.31,0.00025,120,"2024-12-02T18:54:48.475",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976942,1733165688555,"fUSD",880.54,0.00025,120,"2024-12-02T18:54:48.555",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976943,1733165688653,"fUSD",592.44,0.00025,120,"2024-12-02T18:54:48.653",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976944,1733165688750,"fUSD",553.16920977,0.00025,120,"2024-12-02T18:54:48.750",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976945,1733165688856,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:48.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976946,1733165690040,"fUSD",2313.44,0.00025,120,"2024-12-02T18:54:50.040",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976947,1733165691925,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:51.925",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976948,1733165692476,"fUSD",1356.09,0.00025,120,"2024-12-02T18:54:52.476",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976949,1733165692679,"fUSD",11182.2,0.00025,120,"2024-12-02T18:54:52.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976950,1733165692731,"fUSD",1052.52,0.00025,120,"2024-12-02T18:54:52.731",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976951,1733165692831,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:52.831",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976952,1733165693912,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:53.912",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976953,1733165694192,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:54.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976954,1733165694343,"fUSD",3114.05,0.00025,120,"2024-12-02T18:54:54.343",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976955,1733165694432,"fUSD",1852.54,0.00025,120,"2024-12-02T18:54:54.432",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976956,1733165695475,"fUSD",21540.94,0.00025,120,"2024-12-02T18:54:55.475",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976957,1733165696128,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:56.128",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976958,1733165696177,"fUSD",1877.68,0.00025,120,"2024-12-02T18:54:56.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976959,1733165696629,"fUSD",1378.0,0.00025,120,"2024-12-02T18:54:56.629",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976960,1733165697575,"fUSD",526.93,0.00025,120,"2024-12-02T18:54:57.575",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976961,1733165697809,"fUSD",3055.25,0.00025,120,"2024-12-02T18:54:57.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976962,1733165698531,"fUSD",207.18089186,0.00025,120,"2024-12-02T18:54:58.531",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976963,1733165698581,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:58.581",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976964,1733165699121,"fUSD",500.0,0.00025,120,"2024-12-02T18:54:59.121",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976965,1733165700654,"fUSD",1304.7,0.00025,120,"2024-12-02T18:55:00.654",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976966,1733165701151,"fUSD",6382.09,0.00025,120,"2024-12-02T18:55:01.151",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976967,1733165702085,"fUSD",546.9,0.00025,120,"2024-12-02T18:55:02.085",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976968,1733165702981,"fUSD",1110.86,0.00025,120,"2024-12-02T18:55:02.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976969,1733165703074,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:03.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976970,1733165704042,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:04.042",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976971,1733165704668,"fUSD",948.38,0.00025,120,"2024-12-02T18:55:04.668",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976972,1733165704793,"fUSD",2372.91,0.00025,120,"2024-12-02T18:55:04.793",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976973,1733165705192,"fUSD",3307.19,0.00025,120,"2024-12-02T18:55:05.192",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976974,1733165706916,"fUSD",7083.26,0.00025,120,"2024-12-02T18:55:06.916",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976975,1733165706993,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:06.993",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976976,1733165707537,"fUSD",558.03,0.00025,120,"2024-12-02T18:55:07.537",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976977,1733165708638,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:08.638",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976979,1733165709127,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:09.127",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976980,1733165710536,"fUSD",2882.14,0.00025,120,"2024-12-02T18:55:10.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976981,1733165710598,"fUSD",2359.84,0.00025,120,"2024-12-02T18:55:10.598",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976982,1733165710952,"fUSD",4366.78,0.00025,120,"2024-12-02T18:55:10.952",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976983,1733165711554,"fUSD",3841.33,0.00025,120,"2024-12-02T18:55:11.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976984,1733165712617,"fUSD",1453.28,0.00025,120,"2024-12-02T18:55:12.617",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976985,1733165712871,"fUSD",619.77,0.00025,120,"2024-12-02T18:55:12.871",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976986,1733165713443,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:13.443",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976987,1733165714478,"fUSD",546.91,0.00025,120,"2024-12-02T18:55:14.478",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976988,1733165715199,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:15.199",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976989,1733165715439,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:15.439",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976990,1733165715600,"fUSD",2363.4,0.00025,120,"2024-12-02T18:55:15.600",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976991,1733165715834,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:15.834",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976992,1733165717787,"fUSD",5543.44,0.00025,120,"2024-12-02T18:55:17.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976993,1733165717840,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:17.840",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976994,1733165718122,"fUSD",2167.09,0.00025,120,"2024-12-02T18:55:18.122",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976995,1733165718454,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:18.454",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976996,1733165719854,"fUSD",3679.9,0.00025,120,"2024-12-02T18:55:19.854",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976997,1733165720301,"fUSD",829.94,0.00025,120,"2024-12-02T18:55:20.301",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976998,1733165720575,"fUSD",3090.43,0.00025,120,"2024-12-02T18:55:20.575",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343976999,1733165721059,"fUSD",3689.18,0.00025,120,"2024-12-02T18:55:21.059",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977000,1733165721788,"fUSD",1181.98,0.00025,120,"2024-12-02T18:55:21.788",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977001,1733165721971,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:21.971",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977002,1733165722216,"fUSD",2629.24,0.00025,120,"2024-12-02T18:55:22.216",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977003,1733165722267,"fUSD",1123.94,0.00025,120,"2024-12-02T18:55:22.267",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977004,1733165722787,"fUSD",1531.23,0.00025,120,"2024-12-02T18:55:22.787",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977005,1733165723554,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:23.554",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977006,1733165723940,"fUSD",2156.5,0.00025,120,"2024-12-02T18:55:23.940",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977008,1733165724924,"fUSD",21701.88,0.00025,120,"2024-12-02T18:55:24.924",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977009,1733165724980,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:24.980",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977010,1733165725739,"fUSD",2617.25,0.00025,120,"2024-12-02T18:55:25.739",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977011,1733165726056,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:26.056",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977012,1733165726305,"fUSD",896.67,0.00025,120,"2024-12-02T18:55:26.305",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977013,1733165726657,"fUSD",309.71,6.946e-05,2,"2024-12-02T18:55:26.657",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977014,1733165726738,"fUSD",3471.03,0.00025,120,"2024-12-02T18:55:26.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977015,1733165727198,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:27.198",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977016,1733165727253,"fUSD",1287.69,0.00025,120,"2024-12-02T18:55:27.253",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977017,1733165728751,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:28.751",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977018,1733165730403,"fUSD",1198.94,0.00025,120,"2024-12-02T18:55:30.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977019,1733165731378,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:31.378",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977020,1733165731694,"fUSD",670.73,0.00025,120,"2024-12-02T18:55:31.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977021,1733165731752,"fUSD",571.69,0.00025,120,"2024-12-02T18:55:31.752",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977022,1733165732065,"fUSD",1126.23,0.00025,120,"2024-12-02T18:55:32.065",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977023,1733165732444,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:32.444",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977024,1733165732590,"fUSD",790.3,0.00025,120,"2024-12-02T18:55:32.590",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977025,1733165732703,"fUSD",12797.35,0.00025,120,"2024-12-02T18:55:32.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977026,1733165732875,"fUSD",889.22,0.00025,120,"2024-12-02T18:55:32.875",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977027,1733165732961,"fUSD",1638.72,0.00025,120,"2024-12-02T18:55:32.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977028,1733165733694,"fUSD",1491.34,0.00025,120,"2024-12-02T18:55:33.694",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977029,1733165733901,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:33.901",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977030,1733165734524,"fUSD",843.38,0.00025,120,"2024-12-02T18:55:34.524",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977031,1733165735238,"fUSD",861.5,0.00025,120,"2024-12-02T18:55:35.238",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977032,1733165735918,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:35.918",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977033,1733165735984,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:35.984",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977034,1733165736079,"fUSD",2210.53,0.00025,120,"2024-12-02T18:55:36.079",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977035,1733165736221,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:36.221",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977036,1733165736945,"fUSD",514.25,0.00025,120,"2024-12-02T18:55:36.945",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977037,1733165737964,"fUSD",3065.16,0.00025,120,"2024-12-02T18:55:37.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977038,1733165740201,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:40.201",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977039,1733165740845,"fUSD",14354.14,0.00025,120,"2024-12-02T18:55:40.845",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977040,1733165741244,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:41.244",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977041,1733165741409,"fUSD",1582.25,0.00025,120,"2024-12-02T18:55:41.409",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977042,1733165741924,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:41.924",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977043,1733165742242,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:42.242",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977044,1733165743184,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:43.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977045,1733165743498,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:43.498",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977046,1733165743668,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:43.668",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977047,1733165744496,"fUSD",2499.67,0.00025,120,"2024-12-02T18:55:44.496",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977048,1733165744960,"fUSD",7779.57,0.00025,120,"2024-12-02T18:55:44.960",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977049,1733165745521,"fUSD",1244.2,0.00025,120,"2024-12-02T18:55:45.521",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977050,1733165745913,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:45.913",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977051,1733165745994,"fUSD",1208.12,0.00025,120,"2024-12-02T18:55:45.994",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977052,1733165746163,"fUSD",9208.54,0.00025,120,"2024-12-02T18:55:46.163",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977053,1733165746403,"fUSD",1033.13,0.00025,120,"2024-12-02T18:55:46.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977054,1733165746894,"fUSD",865.51,0.00025,120,"2024-12-02T18:55:46.894",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977055,1733165748074,"fUSD",2529.42,0.00025,120,"2024-12-02T18:55:48.074",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977056,1733165748151,"fUSD",7141.85,0.00025,120,"2024-12-02T18:55:48.151",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977057,1733165751498,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:51.498",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977058,1733165752671,"fUSD",1106.07,0.00025,120,"2024-12-02T18:55:52.671",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977059,1733165752911,"fUSD",749.94,0.00025,120,"2024-12-02T18:55:52.911",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977060,1733165753155,"fUSD",2720.84,0.00025,120,"2024-12-02T18:55:53.155",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977061,1733165753619,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:53.619",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977062,1733165753672,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:53.672",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977063,1733165753722,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:53.722",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977064,1733165753898,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:53.898",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977065,1733165755762,"fUSD",1239.68,0.00025,120,"2024-12-02T18:55:55.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977066,1733165755946,"fUSD",948.06,0.00025,120,"2024-12-02T18:55:55.946",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977067,1733165756112,"fUSD",1021.82,0.00025,120,"2024-12-02T18:55:56.112",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977068,1733165756177,"fUSD",2685.42,0.00025,120,"2024-12-02T18:55:56.177",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977069,1733165757430,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:57.430",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977070,1733165757614,"fUSD",13577.76,0.00025,120,"2024-12-02T18:55:57.614",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977071,1733165758354,"fUSD",3261.66,0.00025,120,"2024-12-02T18:55:58.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977072,1733165759304,"fUSD",500.0,0.00025,120,"2024-12-02T18:55:59.304",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977073,1733165759522,"fUSD",2417.97,0.00025,120,"2024-12-02T18:55:59.522",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977074,1733165760021,"fUSD",3834.63,0.00025,120,"2024-12-02T18:56:00.021",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977075,1733165760114,"fUSD",504.32,0.00025,120,"2024-12-02T18:56:00.114",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977076,1733165763046,"fUSD",770.61,0.00025,120,"2024-12-02T18:56:03.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977077,1733165763522,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:03.522",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977078,1733165763941,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:03.941",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977079,1733165764381,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:04.381",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977080,1733165765270,"fUSD",5311.42,0.00025,120,"2024-12-02T18:56:05.270",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977081,1733165765743,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:05.743",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977082,1733165766765,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:06.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977083,1733165768273,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:08.273",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977084,1733165768529,"fUSD",1201.21,0.00025,120,"2024-12-02T18:56:08.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977085,1733165769175,"fUSD",7565.47,0.00025,120,"2024-12-02T18:56:09.175",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977086,1733165769723,"fUSD",694.5,0.00025,120,"2024-12-02T18:56:09.723",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977087,1733165770597,"fUSD",3838.5,0.00025,120,"2024-12-02T18:56:10.597",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977088,1733165770939,"fUSD",21490.7,0.00025,120,"2024-12-02T18:56:10.939",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977089,1733165771226,"fUSD",930.55,0.00025,120,"2024-12-02T18:56:11.226",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977090,1733165773013,"fUSD",1977.47,0.00025,120,"2024-12-02T18:56:13.013",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977091,1733165773255,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:13.255",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977092,1733165773462,"fUSD",2208.57,0.00025,120,"2024-12-02T18:56:13.462",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977093,1733165774126,"fUSD",5983.76,0.00025,120,"2024-12-02T18:56:14.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977094,1733165775832,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:15.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977095,1733165776330,"fUSD",1041.2,0.00025,120,"2024-12-02T18:56:16.330",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977096,1733165777161,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:17.161",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977097,1733165778071,"fUSD",1362.7,0.00025,120,"2024-12-02T18:56:18.071",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977098,1733165778415,"fUSD",5474.54,0.00025,120,"2024-12-02T18:56:18.415",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977099,1733165780105,"fUSD",642.17,0.00025,120,"2024-12-02T18:56:20.105",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977100,1733165780190,"fUSD",2646.58,0.00025,120,"2024-12-02T18:56:20.190",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977101,1733165780241,"fUSD",1379.67,0.00025,120,"2024-12-02T18:56:20.241",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977102,1733165780310,"fUSD",455.7287301,0.00025,120,"2024-12-02T18:56:20.310",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977103,1733165781048,"fUSD",1352.74,0.00025,120,"2024-12-02T18:56:21.048",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977104,1733165781157,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:21.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977105,1733165781348,"fUSD",1675.84,0.00025,120,"2024-12-02T18:56:21.348",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977106,1733165781406,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:21.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977107,1733165782259,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:22.259",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977108,1733165784067,"fUSD",1858.26,0.00025,120,"2024-12-02T18:56:24.067",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977109,1733165784992,"fUSD",1218.06,0.00025,120,"2024-12-02T18:56:24.992",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977110,1733165785859,"fUSD",738.08,0.00025,120,"2024-12-02T18:56:25.859",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977111,1733165786279,"fUSD",1500.0,0.00025,120,"2024-12-02T18:56:26.279",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977113,1733165787098,"fUSD",799.17,0.00025,120,"2024-12-02T18:56:27.098",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977114,1733165787353,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:27.353",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977115,1733165787862,"fUSD",542.51,0.00025,120,"2024-12-02T18:56:27.862",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977116,1733165788586,"fUSD",557.97,0.00025,120,"2024-12-02T18:56:28.586",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977117,1733165789594,"fUSD",30422.66,0.00025,120,"2024-12-02T18:56:29.594",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977119,1733165789770,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:29.770",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977120,1733165789884,"fUSD",3262.95,0.00025,120,"2024-12-02T18:56:29.884",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977121,1733165790251,"fUSD",1390.28,0.00025,120,"2024-12-02T18:56:30.251",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977122,1733165790434,"fUSD",2318.75,0.00025,120,"2024-12-02T18:56:30.434",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977123,1733165790769,"fUSD",2179.16,0.00025,120,"2024-12-02T18:56:30.769",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977124,1733165791888,"fUSD",2783.12,0.00025,120,"2024-12-02T18:56:31.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977126,1733165792447,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:32.447",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977127,1733165793401,"fUSD",986.93,0.00025,120,"2024-12-02T18:56:33.401",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977129,1733165795394,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:35.394",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977130,1733165795493,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:35.493",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977131,1733165795669,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:35.669",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977132,1733165796129,"fUSD",1318.47,0.00025,120,"2024-12-02T18:56:36.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977133,1733165796888,"fUSD",4976.17,0.00025,120,"2024-12-02T18:56:36.888",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977134,1733165797536,"fUSD",2742.13,0.00025,120,"2024-12-02T18:56:37.536",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977135,1733165797752,"fUSD",13189.45,0.00025,120,"2024-12-02T18:56:37.752",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977136,1733165797817,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:37.817",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977137,1733165798102,"fUSD",556.91,0.00025,120,"2024-12-02T18:56:38.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977138,1733165798395,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:38.395",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977139,1733165799510,"fUSD",747.83,0.00025,120,"2024-12-02T18:56:39.510",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977140,1733165799730,"fUSD",534.53881591,0.00025,120,"2024-12-02T18:56:39.730",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977141,1733165800437,"fUSD",2547.06,0.00025,120,"2024-12-02T18:56:40.437",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977142,1733165801174,"fUSD",771.03,0.00025,120,"2024-12-02T18:56:41.174",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977143,1733165801779,"fUSD",1547.91,0.00025,120,"2024-12-02T18:56:41.779",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977145,1733165804542,"fUSD",1942.5,0.00025,120,"2024-12-02T18:56:44.542",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977146,1733165804607,"fUSD",811.16,0.00025,120,"2024-12-02T18:56:44.607",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977147,1733165804712,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:44.712",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977148,1733165804765,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:44.765",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977149,1733165804844,"fUSD",1233.62,0.00025,120,"2024-12-02T18:56:44.844",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977150,1733165806841,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:46.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977151,1733165807152,"fUSD",1030.86,0.00025,120,"2024-12-02T18:56:47.152",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977152,1733165807515,"fUSD",8904.56,0.00025,120,"2024-12-02T18:56:47.515",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977153,1733165808974,"fUSD",505.38243275,0.00025,120,"2024-12-02T18:56:48.974",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977154,1733165809848,"fUSD",3334.7,0.00025,120,"2024-12-02T18:56:49.848",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977155,1733165810000,"fUSD",1474.42,0.00025,120,"2024-12-02T18:56:50.000",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977156,1733165810405,"fUSD",753.97,0.00025,120,"2024-12-02T18:56:50.405",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977157,1733165810474,"fUSD",3681.37,0.00025,120,"2024-12-02T18:56:50.474",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977158,1733165810622,"fUSD",806.25,0.00025,120,"2024-12-02T18:56:50.622",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977159,1733165810687,"fUSD",8126.4,0.00025,120,"2024-12-02T18:56:50.687",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977160,1733165810997,"fUSD",633.81,0.00025,120,"2024-12-02T18:56:50.997",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977161,1733165811551,"fUSD",1327.79,0.00025,120,"2024-12-02T18:56:51.551",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977162,1733165812003,"fUSD",679.68,0.00025,120,"2024-12-02T18:56:52.003",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977163,1733165812102,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:52.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977164,1733165812566,"fUSD",2246.85,0.00025,120,"2024-12-02T18:56:52.566",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977165,1733165812829,"fUSD",980.32,0.00025,120,"2024-12-02T18:56:52.829",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977166,1733165814922,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:54.922",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977167,1733165817157,"fUSD",3019.45,0.00025,120,"2024-12-02T18:56:57.157",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977168,1733165817363,"fUSD",6276.94,0.00025,120,"2024-12-02T18:56:57.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977169,1733165817509,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:57.509",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977170,1733165818222,"fUSD",1019.38,0.00025,120,"2024-12-02T18:56:58.222",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977171,1733165818336,"fUSD",651.92,0.00025,120,"2024-12-02T18:56:58.336",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977172,1733165819399,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:59.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977173,1733165819468,"fUSD",2737.66,0.00025,120,"2024-12-02T18:56:59.468",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977174,1733165819716,"fUSD",500.0,0.00025,120,"2024-12-02T18:56:59.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977175,1733165820564,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:00.564",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977176,1733165820624,"fUSD",3305.13,0.00025,120,"2024-12-02T18:57:00.624",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977177,1733165821171,"fUSD",698.42,0.00025,120,"2024-12-02T18:57:01.171",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977178,1733165821234,"fUSD",314.80746657,0.00025,120,"2024-12-02T18:57:01.234",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977179,1733165821508,"fUSD",1232.96,0.00025,120,"2024-12-02T18:57:01.508",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977180,1733165822233,"fUSD",1838.06,0.00025,120,"2024-12-02T18:57:02.233",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977181,1733165823501,"fUSD",1864.59,0.00025,120,"2024-12-02T18:57:03.501",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977182,1733165823783,"fUSD",1588.67,0.00025,120,"2024-12-02T18:57:03.783",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977183,1733165824223,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:04.223",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977184,1733165824699,"fUSD",1117.47,0.00025,120,"2024-12-02T18:57:04.699",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977185,1733165826406,"fUSD",3422.88,0.00025,120,"2024-12-02T18:57:06.406",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977186,1733165828186,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:08.186",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977187,1733165828577,"fUSD",1630.39,0.00025,120,"2024-12-02T18:57:08.577",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977188,1733165830762,"fUSD",3299.15,0.00025,120,"2024-12-02T18:57:10.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977189,1733165831138,"fUSD",713.26,0.00025,120,"2024-12-02T18:57:11.138",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977190,1733165831530,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:11.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977191,1733165832877,"fUSD",5752.3,0.00025,120,"2024-12-02T18:57:12.877",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977192,1733165833126,"fUSD",1903.47,0.00025,120,"2024-12-02T18:57:13.126",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977193,1733165833211,"fUSD",979.75,0.00025,120,"2024-12-02T18:57:13.211",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977194,1733165833293,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:13.293",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977195,1733165833956,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:13.956",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977196,1733165834173,"fUSD",2246.88,0.00025,120,"2024-12-02T18:57:14.173",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977197,1733165834232,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:14.232",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977198,1733165834300,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:14.300",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977199,1733165835764,"fUSD",1636.67,0.00025,120,"2024-12-02T18:57:15.764",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977200,1733165836807,"fUSD",2915.42,0.00025,120,"2024-12-02T18:57:16.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977201,1733165837286,"fUSD",2548.36,0.00025,120,"2024-12-02T18:57:17.286",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977202,1733165837649,"fUSD",1098.57,0.00025,120,"2024-12-02T18:57:17.649",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977203,1733165837784,"fUSD",3689.71,0.00025,120,"2024-12-02T18:57:17.784",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977204,1733165839472,"fUSD",5622.45,0.00025,120,"2024-12-02T18:57:19.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977205,1733165839680,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:19.680",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977206,1733165839931,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:19.931",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977207,1733165840528,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:20.528",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977208,1733165840856,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:20.856",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977209,1733165841062,"fUSD",671.16,0.00025,120,"2024-12-02T18:57:21.062",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977210,1733165841293,"fUSD",2215.29,0.00025,120,"2024-12-02T18:57:21.293",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977211,1733165843670,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:23.670",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977212,1733165843726,"fUSD",746.6,0.00025,120,"2024-12-02T18:57:23.726",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977213,1733165843902,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:23.902",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977214,1733165844961,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:24.961",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977215,1733165845013,"fUSD",2230.48,0.00025,120,"2024-12-02T18:57:25.013",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977216,1733165846601,"fUSD",4940.57,0.00025,120,"2024-12-02T18:57:26.601",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977217,1733165847441,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:27.441",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977218,1733165847573,"fUSD",1638.51,0.00025,120,"2024-12-02T18:57:27.573",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977219,1733165847626,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:27.626",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977220,1733165847691,"fUSD",1940.3,0.00025,120,"2024-12-02T18:57:27.691",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977221,1733165848632,"fUSD",1941.52,0.00025,120,"2024-12-02T18:57:28.632",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977222,1733165850392,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:30.392",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977223,1733165851046,"fUSD",1718.58,0.00025,120,"2024-12-02T18:57:31.046",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977224,1733165851453,"fUSD",3352.96,0.00025,120,"2024-12-02T18:57:31.453",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977225,1733165853044,"fUSD",1189.88,0.00025,120,"2024-12-02T18:57:33.044",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977226,1733165853224,"fUSD",3384.18,0.00025,120,"2024-12-02T18:57:33.224",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977227,1733165853283,"fUSD",728.95,0.00025,120,"2024-12-02T18:57:33.283",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977228,1733165854588,"fUSD",5421.72,0.00025,120,"2024-12-02T18:57:34.588",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977229,1733165854975,"fUSD",2526.92,0.00025,120,"2024-12-02T18:57:34.975",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977230,1733165855037,"fUSD",6567.88,0.00025,120,"2024-12-02T18:57:35.037",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977231,1733165855842,"fUSD",621.41499868,0.00025,120,"2024-12-02T18:57:35.842",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977232,1733165856376,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:36.376",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977233,1733165856648,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:36.648",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977234,1733165857019,"fUSD",2686.9,0.00025,120,"2024-12-02T18:57:37.019",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977235,1733165857082,"fUSD",1849.47,0.00025,120,"2024-12-02T18:57:37.082",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977236,1733165857295,"fUSD",7231.44,0.00025,120,"2024-12-02T18:57:37.295",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977237,1733165857353,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:37.353",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977238,1733165858015,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:38.015",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977239,1733165858308,"fUSD",2637.72,0.00025,120,"2024-12-02T18:57:38.308",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977240,1733165858734,"fUSD",3194.13,0.00025,120,"2024-12-02T18:57:38.734",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977241,1733165858896,"fUSD",26676.57,0.00025,120,"2024-12-02T18:57:38.896",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977242,1733165859738,"fUSD",2007.05,0.00025,120,"2024-12-02T18:57:39.738",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977243,1733165861292,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:41.292",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977244,1733165862417,"fUSD",542.53,0.00025,120,"2024-12-02T18:57:42.417",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977245,1733165863311,"fUSD",611.21,0.00025,120,"2024-12-02T18:57:43.311",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977246,1733165863797,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:43.797",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977247,1733165864282,"fUSD",2062.48,0.00025,120,"2024-12-02T18:57:44.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977248,1733165864403,"fUSD",4973.36,0.00025,120,"2024-12-02T18:57:44.403",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977249,1733165864489,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:44.489",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977250,1733165864543,"fUSD",243.78626267,0.00025,120,"2024-12-02T18:57:44.543",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977251,1733165864602,"fUSD",1204.35,0.00025,120,"2024-12-02T18:57:44.602",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977252,1733165865855,"fUSD",635.79,0.00025,120,"2024-12-02T18:57:45.855",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977253,1733165866354,"fUSD",639.26,0.00025,120,"2024-12-02T18:57:46.354",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977254,1733165866428,"fUSD",512.1003286,0.00025,120,"2024-12-02T18:57:46.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977255,1733165867807,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:47.807",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977256,1733165868433,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:48.433",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977257,1733165868813,"fUSD",998.53,0.00025,120,"2024-12-02T18:57:48.813",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977258,1733165869401,"fUSD",2412.93,0.00025,120,"2024-12-02T18:57:49.401",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977259,1733165870603,"fUSD",3795.28,0.00025,120,"2024-12-02T18:57:50.603",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977260,1733165870820,"fUSD",537.3,0.00025,120,"2024-12-02T18:57:50.820",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977261,1733165872363,"fUSD",17813.89,0.00025,120,"2024-12-02T18:57:52.363",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977262,1733165872879,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:52.879",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977263,1733165872966,"fUSD",2126.94,0.00025,120,"2024-12-02T18:57:52.966",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977264,1733165873245,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:53.245",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977265,1733165873315,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:53.315",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977266,1733165874093,"fUSD",1519.16,0.00025,120,"2024-12-02T18:57:54.093",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977267,1733165874485,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:54.485",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977268,1733165874865,"fUSD",5572.97,0.00025,120,"2024-12-02T18:57:54.865",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977269,1733165875472,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:55.472",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977270,1733165876078,"fUSD",1140.1,0.00025,120,"2024-12-02T18:57:56.078",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977271,1733165876456,"fUSD",561.21,0.00025,120,"2024-12-02T18:57:56.456",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977272,1733165877483,"fUSD",1950.64,0.00025,120,"2024-12-02T18:57:57.483",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977273,1733165878025,"fUSD",583.13,0.00025,120,"2024-12-02T18:57:58.025",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977274,1733165878431,"fUSD",7457.96,0.00025,120,"2024-12-02T18:57:58.431",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977276,1733165878990,"fUSD",500.0,0.00025,120,"2024-12-02T18:57:58.990",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977277,1733165880160,"fUSD",2813.32,0.00025,120,"2024-12-02T18:58:00.160",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977278,1733165880399,"fUSD",1468.34,0.00025,120,"2024-12-02T18:58:00.399",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977279,1733165881243,"fUSD",566.77,0.00025,120,"2024-12-02T18:58:01.243",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977280,1733165883347,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:03.347",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977281,1733165884055,"fUSD",1122.82,0.00025,120,"2024-12-02T18:58:04.055",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977282,1733165884762,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:04.762",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977283,1733165885237,"fUSD",1367.58,0.00025,120,"2024-12-02T18:58:05.237",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977284,1733165885428,"fUSD",2880.44,0.00025,120,"2024-12-02T18:58:05.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977285,1733165885703,"fUSD",625.29,0.00025,120,"2024-12-02T18:58:05.703",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977286,1733165886344,"fUSD",4287.26,0.00025,120,"2024-12-02T18:58:06.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977287,1733165886467,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:06.467",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977288,1733165887428,"fUSD",1120.91,0.00025,120,"2024-12-02T18:58:07.428",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977289,1733165887775,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:07.775",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977290,1733165888129,"fUSD",1892.6,0.00025,120,"2024-12-02T18:58:08.129",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977291,1733165888791,"fUSD",524.11,0.00025,120,"2024-12-02T18:58:08.791",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977292,1733165889291,"fUSD",5887.84,0.00025,120,"2024-12-02T18:58:09.291",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977293,1733165889341,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:09.341",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977294,1733165890408,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:10.408",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977295,1733165891634,"fUSD",3646.76,0.00025,120,"2024-12-02T18:58:11.634",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977296,1733165892720,"fUSD",3652.68,0.00025,120,"2024-12-02T18:58:12.720",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977297,1733165895302,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:15.302",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977298,1733165895473,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:15.473",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977299,1733165896739,"fUSD",508.70272886,0.00025,120,"2024-12-02T18:58:16.739",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977300,1733165897595,"fUSD",2195.68,0.00025,120,"2024-12-02T18:58:17.595",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977301,1733165897964,"fUSD",3719.34,0.00025,120,"2024-12-02T18:58:17.964",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977302,1733165898179,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:18.179",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977303,1733165898296,"fUSD",6549.74,0.00025,120,"2024-12-02T18:58:18.296",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977304,1733165898611,"fUSD",1896.2,0.00025,120,"2024-12-02T18:58:18.611",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977305,1733165898809,"fUSD",1481.8,0.00025,120,"2024-12-02T18:58:18.809",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977306,1733165899227,"fUSD",3715.32,0.00025,120,"2024-12-02T18:58:19.227",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977307,1733165899464,"fUSD",1814.71,0.00025,120,"2024-12-02T18:58:19.464",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977308,1733165899981,"fUSD",2081.36,0.00025,120,"2024-12-02T18:58:19.981",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977309,1733165900037,"fUSD",1299.6,0.00025,120,"2024-12-02T18:58:20.037",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977310,1733165900184,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:20.184",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977311,1733165900625,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:20.625",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977312,1733165900679,"fUSD",971.06,0.00025,120,"2024-12-02T18:58:20.679",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977313,1733165900841,"fUSD",554.31,0.00025,120,"2024-12-02T18:58:20.841",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977314,1733165901012,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:21.012",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977315,1733165901519,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:21.519",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977316,1733165901714,"fUSD",845.01,0.00025,120,"2024-12-02T18:58:21.714",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977317,1733165902264,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:22.264",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977318,1733165902614,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:22.614",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977319,1733165903009,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:23.009",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977320,1733165905732,"fUSD",1095.59,0.00025,120,"2024-12-02T18:58:25.732",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977321,1733165907205,"fUSD",1282.46,0.00025,120,"2024-12-02T18:58:27.205",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977322,1733165907282,"fUSD",2087.18,0.00025,120,"2024-12-02T18:58:27.282",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977323,1733165907350,"fUSD",3326.4,0.00025,120,"2024-12-02T18:58:27.350",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977324,1733165909196,"fUSD",3747.96,0.00025,120,"2024-12-02T18:58:29.196",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977325,1733165909359,"fUSD",1299.58,0.00025,120,"2024-12-02T18:58:29.359",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977326,1733165909429,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:29.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977327,1733165909477,"fUSD",1785.8,0.00025,120,"2024-12-02T18:58:29.477",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977328,1733165909530,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:29.530",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977329,1733165909606,"fUSD",854.45,0.00025,120,"2024-12-02T18:58:29.606",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977330,1733165910188,"fUSD",867.28,0.00025,120,"2024-12-02T18:58:30.188",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977331,1733165910346,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:30.346",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977332,1733165911180,"fUSD",4667.44,0.00025,120,"2024-12-02T18:58:31.180",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977333,1733165911290,"fUSD",500.0,0.00025,120,"2024-12-02T18:58:31.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977334,1733165912001,"fUSD",874.81,0.00025,120,"2024-12-02T18:58:32.001",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977335,1733165913102,"fUSD",746.9,0.00025,120,"2024-12-02T18:58:33.102",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977336,1733165913832,"fUSD",9386.45,0.00025,120,"2024-12-02T18:58:33.832",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977337,1733165914349,"fUSD",3390.77,0.00025,120,"2024-12-02T18:58:34.349",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977338,1733165914852,"fUSD",1401.8,0.00025,120,"2024-12-02T18:58:34.852",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977339,1733165917290,"fUSD",15773.7312329,0.00025,120,"2024-12-02T18:58:37.290",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977340,1733165955870,"fUSD",75674.7,6.932e-05,2,"2024-12-02T18:59:15.870",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977341,1733165969429,"fUSD",166.67,7.14e-05,2,"2024-12-02T18:59:29.429",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977342,1733166005299,"fUSD",170.0,7.14e-05,30,"2024-12-02T19:00:05.299",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977343,1733166005529,"fUSD",170.0,0.00010112,30,"2024-12-02T19:00:05.529",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977348,1733166130344,"fUSD",1242.4,6.923e-05,2,"2024-12-02T19:02:10.344",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977467,1733166218716,"fUSD",500.0,6.867e-05,2,"2024-12-02T19:03:38.716",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977468,1733166218962,"fUSD",500.0,6.868e-05,2,"2024-12-02T19:03:38.962",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977469,1733166219334,"fUSD",500.0,6.868e-05,2,"2024-12-02T19:03:39.334",0.000365,77.62,0.9612796715021972,1961578056.8696642]
[343977489,1733166304958,"fUSD",171.0,7.14e-05,30,"2024-12-02T19:05:04.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977490,1733166305043,"fUSD",171.0,0.00012093,30,"2024-12-02T19:05:05.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977491,1733166305138,"fUSD",177.0,7.14e-05,30,"2024-12-02T19:05:05.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977492,1733166305480,"fUSD",177.0,0.00010855,30,"2024-12-02T19:05:05.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977495,1733166336023,"fUSD",596.19,6.949e-05,2,"2024-12-02T19:05:36.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977496,1733166429078,"fUSD",6074.65,6.945e-05,2,"2024-12-02T19:07:09.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977906,1733166574669,"fUSD",168.17,6.874e-05,2,"2024-12-02T19:09:34.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977907,1733166585415,"fUSD",166.67,7.08e-05,2,"2024-12-02T19:09:45.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977908,1733166603329,"fUSD",171.0,7.14e-05,30,"2024-12-02T19:10:03.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977909,1733166603894,"fUSD",178.0,7.14e-05,30,"2024-12-02T19:10:03.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977913,1733166632403,"fUSD",-1890.4257384,7.546e-05,2,"2024-12-02T19:10:32.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977914,1733166632415,"fUSD",-1227.3832616,7.546e-05,2,"2024-12-02T19:10:32.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977915,1733166632424,"fUSD",-174.621,7.546e-05,2,"2024-12-02T19:10:32.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977917,1733166632434,"fUSD",-1000.0,7.6e-05,2,"2024-12-02T19:10:32.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977919,1733166632443,"fUSD",-307.0957384,7.6e-05,2,"2024-12-02T19:10:32.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977921,1733166632454,"fUSD",-375.500004,7.6e-05,2,"2024-12-02T19:10:32.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977924,1733166632651,"fUSD",-1197.73962505,7.6e-05,2,"2024-12-02T19:10:32.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977925,1733166632663,"fUSD",-619.66463255,7.6e-05,2,"2024-12-02T19:10:32.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977926,1733166632672,"fUSD",-179.0,7.6e-05,2,"2024-12-02T19:10:32.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977927,1733166632683,"fUSD",-3701.1222372,7.623e-05,2,"2024-12-02T19:10:32.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977928,1733166632695,"fUSD",-11296.8777628,7.623e-05,2,"2024-12-02T19:10:32.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977929,1733166632705,"fUSD",-155.0,7.671e-05,2,"2024-12-02T19:10:32.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977930,1733166632714,"fUSD",-1709.0,7.671e-05,2,"2024-12-02T19:10:32.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977931,1733166632723,"fUSD",-3068.0,7.671e-05,2,"2024-12-02T19:10:32.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977932,1733166632733,"fUSD",-159.42101921,7.673e-05,2,"2024-12-02T19:10:32.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977933,1733166632742,"fUSD",-159.40294759,7.673e-05,2,"2024-12-02T19:10:32.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977934,1733166632752,"fUSD",-159.40551861,7.673e-05,2,"2024-12-02T19:10:32.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977935,1733166632761,"fUSD",-159.41783761,7.673e-05,2,"2024-12-02T19:10:32.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977937,1733166632770,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:10:32.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977939,1733166632780,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:10:32.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977941,1733166632789,"fUSD",-159.41899132,7.673e-05,2,"2024-12-02T19:10:32.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977943,1733166632799,"fUSD",-200.0,7.679e-05,2,"2024-12-02T19:10:32.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977945,1733166632808,"fUSD",-200.0,7.687e-05,2,"2024-12-02T19:10:32.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977947,1733166632817,"fUSD",-200.0,7.688e-05,2,"2024-12-02T19:10:32.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977949,1733166632827,"fUSD",-200.0,7.691e-05,2,"2024-12-02T19:10:32.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977951,1733166632836,"fUSD",-184.842,7.698e-05,2,"2024-12-02T19:10:32.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977953,1733166632846,"fUSD",-816.0,7.698e-05,2,"2024-12-02T19:10:32.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977955,1733166632855,"fUSD",-1190.334,7.698e-05,2,"2024-12-02T19:10:32.855",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977957,1733166632864,"fUSD",-535.0,7.698e-05,2,"2024-12-02T19:10:32.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977959,1733166632874,"fUSD",-249.99259783,7.699e-05,2,"2024-12-02T19:10:32.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977961,1733166632883,"fUSD",-500.0,7.699e-05,2,"2024-12-02T19:10:32.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977963,1733166632895,"fUSD",-150.0,7.699e-05,2,"2024-12-02T19:10:32.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977965,1733166632904,"fUSD",-11226.82099943,7.699e-05,2,"2024-12-02T19:10:32.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977979,1733166638464,"fUSD",-17847.66707628,7.699e-05,2,"2024-12-02T19:10:38.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977980,1733166638474,"fUSD",-200.0,7.699e-05,2,"2024-12-02T19:10:38.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977981,1733166638483,"fUSD",-325.47491017,7.7e-05,2,"2024-12-02T19:10:38.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977982,1733166638495,"fUSD",-1787.92,7.7e-05,2,"2024-12-02T19:10:38.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977983,1733166638506,"fUSD",-8397.33288894,7.7e-05,2,"2024-12-02T19:10:38.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977984,1733166638552,"fUSD",-11146987.6573074,7.7e-05,2,"2024-12-02T19:10:38.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977985,1733166638580,"fUSD",-272150.65856083,7.7e-05,2,"2024-12-02T19:10:38.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977986,1733166638591,"fUSD",-253.58,7.7e-05,2,"2024-12-02T19:10:38.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343977987,1733166638663,"fUSD",-31250.96978279,7.7e-05,2,"2024-12-02T19:10:38.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978193,1733166640720,"fUSD",-566.84138598,7.7e-05,2,"2024-12-02T19:10:40.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978195,1733166640732,"fUSD",-903.41500001,7.7e-05,2,"2024-12-02T19:10:40.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978208,1733166640876,"fUSD",-3648.79072217,7.7e-05,2,"2024-12-02T19:10:40.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978210,1733166640887,"fUSD",-1563.4161,7.7e-05,2,"2024-12-02T19:10:40.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978211,1733166640989,"fUSD",-398.62975953,7.7e-05,2,"2024-12-02T19:10:40.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978212,1733166641000,"fUSD",-3593.47834983,7.7e-05,2,"2024-12-02T19:10:41.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978213,1733166641012,"fUSD",-1746.3324078,7.7e-05,2,"2024-12-02T19:10:41.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978214,1733166641023,"fUSD",-4829.16031994,7.7e-05,2,"2024-12-02T19:10:41.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978215,1733166641035,"fUSD",-11148.5019612,7.7e-05,2,"2024-12-02T19:10:41.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978216,1733166641046,"fUSD",-1399.79399091,7.7e-05,2,"2024-12-02T19:10:41.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978220,1733166643315,"fUSD",-17796.48456515,7.7e-05,2,"2024-12-02T19:10:43.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978222,1733166643379,"fUSD",-368047.6238799,7.7e-05,2,"2024-12-02T19:10:43.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978224,1733166643559,"fUSD",-422.90000105,7.7e-05,2,"2024-12-02T19:10:43.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978225,1733166643570,"fUSD",-4560.6845592,7.7e-05,2,"2024-12-02T19:10:43.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978227,1733166643658,"fUSD",-14791.31128423,7.7e-05,2,"2024-12-02T19:10:43.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978234,1733166646273,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:10:46.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978236,1733166646282,"fUSD",-471.74309727,7.7e-05,2,"2024-12-02T19:10:46.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978237,1733166646293,"fUSD",-732.88664445,7.7e-05,2,"2024-12-02T19:10:46.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978238,1733166646304,"fUSD",-12638.9952,7.7e-05,2,"2024-12-02T19:10:46.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978271,1733166688096,"fUSD",-676.172975,7.7e-05,2,"2024-12-02T19:11:28.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978272,1733166688107,"fUSD",-6819.12506475,7.7e-05,2,"2024-12-02T19:11:28.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978273,1733166688130,"fUSD",-19561.99851415,7.7e-05,2,"2024-12-02T19:11:28.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978274,1733166688141,"fUSD",-8166.57009,7.7e-05,2,"2024-12-02T19:11:28.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978275,1733166688152,"fUSD",-285.03565908,7.7e-05,2,"2024-12-02T19:11:28.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978276,1733166688163,"fUSD",-1870.3527776,7.7e-05,2,"2024-12-02T19:11:28.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978277,1733166688197,"fUSD",-300.0,7.7e-05,2,"2024-12-02T19:11:28.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978278,1733166688208,"fUSD",-2137.90186013,7.7e-05,2,"2024-12-02T19:11:28.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978279,1733166688219,"fUSD",-4062.676665,7.7e-05,2,"2024-12-02T19:11:28.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978280,1733166706335,"fUSD",500.0,7e-05,2,"2024-12-02T19:11:46.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978281,1733166707372,"fUSD",1100.0,7.1e-05,2,"2024-12-02T19:11:47.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978282,1733166708568,"fUSD",3739.73,6.92e-05,2,"2024-12-02T19:11:48.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978283,1733166817807,"fUSD",500.0,6.865e-05,2,"2024-12-02T19:13:37.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978284,1733166903850,"fUSD",178.0,6.865e-05,30,"2024-12-02T19:15:03.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978285,1733166904169,"fUSD",172.43948913,6.865e-05,30,"2024-12-02T19:15:04.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978288,1733167046557,"fUSD",275.28,6.873e-05,2,"2024-12-02T19:17:26.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978289,1733167087533,"fUSD",23900.0,6.885e-05,2,"2024-12-02T19:18:07.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978290,1733167202504,"fUSD",166.67,7.064e-05,2,"2024-12-02T19:20:02.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978291,1733167203480,"fUSD",179.19466419,6.865e-05,30,"2024-12-02T19:20:03.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978292,1733167206728,"fUSD",9331.901751,7.162e-05,2,"2024-12-02T19:20:06.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978293,1733167239190,"fUSD",284.58,6.872e-05,2,"2024-12-02T19:20:39.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978294,1733167290512,"fUSD",500.0,6.872e-05,2,"2024-12-02T19:21:30.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978296,1733167373219,"fUSD",-1000.0,7.2e-05,2,"2024-12-02T19:22:53.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978297,1733167415655,"fUSD",500.0,7.142e-05,2,"2024-12-02T19:23:35.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978298,1733167420239,"fUSD",1000.0,7.163e-05,2,"2024-12-02T19:23:40.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978299,1733167526163,"fUSD",150.0,6.929e-05,2,"2024-12-02T19:25:26.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978301,1733167636653,"fUSD",400.0,7e-05,2,"2024-12-02T19:27:16.653",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978302,1733167638784,"fUSD",800.0,7.1e-05,2,"2024-12-02T19:27:18.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978317,1733167742370,"fUSD",2287.23,6.812e-05,2,"2024-12-02T19:29:02.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978318,1733167787008,"fUSD",302.82,6.798e-05,2,"2024-12-02T19:29:47.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978328,1733167831660,"fUSD",-1300.0,7.2e-05,2,"2024-12-02T19:30:31.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978329,1733167831670,"fUSD",-1700.0,7.3e-05,2,"2024-12-02T19:30:31.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978330,1733167831680,"fUSD",-2200.0,7.4e-05,2,"2024-12-02T19:30:31.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978331,1733167831690,"fUSD",-300.0,7.499e-05,2,"2024-12-02T19:30:31.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978332,1733167831700,"fUSD",-150.0,7.499e-05,2,"2024-12-02T19:30:31.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978333,1733167831710,"fUSD",-400.0,7.5e-05,2,"2024-12-02T19:30:31.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978334,1733167831721,"fUSD",-2346.84263185,7.5e-05,2,"2024-12-02T19:30:31.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978335,1733167831733,"fUSD",-2140.63522625,7.5e-05,2,"2024-12-02T19:30:31.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978336,1733167831772,"fUSD",-20972.119134,7.5e-05,2,"2024-12-02T19:30:31.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978337,1733167831816,"fUSD",-293.65346243,7.5e-05,2,"2024-12-02T19:30:31.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978338,1733167831827,"fUSD",-1345.871211,7.5e-05,2,"2024-12-02T19:30:31.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978339,1733167831851,"fUSD",-477.0,7.5e-05,2,"2024-12-02T19:30:31.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978356,1733167834276,"fUSD",-580.87891067,7.5e-05,2,"2024-12-02T19:30:34.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978358,1733167837518,"fUSD",-1477.47,7.5e-05,2,"2024-12-02T19:30:37.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978359,1733167837531,"fUSD",-5254.67305374,7.5e-05,2,"2024-12-02T19:30:37.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978360,1733167837658,"fUSD",-1996.17507761,7.5e-05,2,"2024-12-02T19:30:37.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978361,1733167837806,"fUSD",-961.72129245,7.5e-05,2,"2024-12-02T19:30:37.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978362,1733167837815,"fUSD",-3924.3279,7.571e-05,2,"2024-12-02T19:30:37.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978363,1733167837825,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T19:30:37.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978364,1733167837835,"fUSD",-400.0,7.6e-05,2,"2024-12-02T19:30:37.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978365,1733167837844,"fUSD",-1198.0,7.6e-05,2,"2024-12-02T19:30:37.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978366,1733167837854,"fUSD",-1378.9849,7.644e-05,2,"2024-12-02T19:30:37.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978367,1733167837863,"fUSD",-302.82,7.648e-05,2,"2024-12-02T19:30:37.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978368,1733167837872,"fUSD",-2682.197,7.671e-05,2,"2024-12-02T19:30:37.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978369,1733167837882,"fUSD",-174.622,7.671e-05,2,"2024-12-02T19:30:37.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978370,1733167837892,"fUSD",-4383.0,7.671e-05,2,"2024-12-02T19:30:37.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978371,1733167837902,"fUSD",-462.0,7.671e-05,2,"2024-12-02T19:30:37.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978372,1733167837911,"fUSD",-9800.0,7.671e-05,2,"2024-12-02T19:30:37.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978374,1733167837920,"fUSD",-501.19354669,7.673e-05,2,"2024-12-02T19:30:37.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978376,1733167837929,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:30:37.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978378,1733167837939,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:30:37.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978380,1733167837948,"fUSD",-501.02234171,7.673e-05,2,"2024-12-02T19:30:37.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978382,1733167837961,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:30:37.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978384,1733167837970,"fUSD",-171.85109974,7.673e-05,2,"2024-12-02T19:30:37.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978386,1733167837982,"fUSD",-188.32065729,7.673e-05,2,"2024-12-02T19:30:37.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978388,1733167837996,"fUSD",-198.3320313,7.673e-05,2,"2024-12-02T19:30:37.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978390,1733167838006,"fUSD",-154.86581781,7.673e-05,2,"2024-12-02T19:30:38.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978393,1733167838016,"fUSD",-169.37941615,7.673e-05,2,"2024-12-02T19:30:38.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978395,1733167838026,"fUSD",-169.85283131,7.673e-05,2,"2024-12-02T19:30:38.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978397,1733167838038,"fUSD",-159.86139184,7.673e-05,2,"2024-12-02T19:30:38.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978399,1733167838047,"fUSD",-160.97411919,7.673e-05,2,"2024-12-02T19:30:38.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978401,1733167838057,"fUSD",-159.88212604,7.673e-05,2,"2024-12-02T19:30:38.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978403,1733167838070,"fUSD",-159.43312959,7.673e-05,2,"2024-12-02T19:30:38.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978405,1733167838081,"fUSD",-157.43351121,7.673e-05,2,"2024-12-02T19:30:38.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978407,1733167838090,"fUSD",-161.85975798,7.673e-05,2,"2024-12-02T19:30:38.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978409,1733167838100,"fUSD",-159.86148801,7.673e-05,2,"2024-12-02T19:30:38.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978411,1733167838110,"fUSD",-159.86148812,7.673e-05,2,"2024-12-02T19:30:38.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978413,1733167838120,"fUSD",-165.79981203,7.673e-05,2,"2024-12-02T19:30:38.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978415,1733167838129,"fUSD",-201.87646363,7.673e-05,2,"2024-12-02T19:30:38.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978417,1733167838140,"fUSD",-159.86148924,7.673e-05,2,"2024-12-02T19:30:38.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978419,1733167838150,"fUSD",-159.86148812,7.673e-05,2,"2024-12-02T19:30:38.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978421,1733167838160,"fUSD",-159.89349923,7.673e-05,2,"2024-12-02T19:30:38.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978423,1733167838170,"fUSD",-159.86148812,7.673e-05,2,"2024-12-02T19:30:38.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978425,1733167838179,"fUSD",-157.46356985,7.673e-05,2,"2024-12-02T19:30:38.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978427,1733167838189,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:30:38.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978429,1733167838198,"fUSD",-501.54767524,7.673e-05,2,"2024-12-02T19:30:38.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978431,1733167838208,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:30:38.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978433,1733167838217,"fUSD",-159.41405639,7.673e-05,2,"2024-12-02T19:30:38.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978435,1733167838227,"fUSD",-161.4017013,7.673e-05,2,"2024-12-02T19:30:38.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978437,1733167838236,"fUSD",-159.86148812,7.673e-05,2,"2024-12-02T19:30:38.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978439,1733167838246,"fUSD",-260.89206775,7.673e-05,2,"2024-12-02T19:30:38.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978441,1733167838255,"fUSD",-3999.9838526,7.69e-05,2,"2024-12-02T19:30:38.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978443,1733167838265,"fUSD",-117191.68437027,7.69e-05,2,"2024-12-02T19:30:38.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978444,1733167838275,"fUSD",-9323.8839952,7.693e-05,2,"2024-12-02T19:30:38.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978445,1733167838285,"fUSD",-17160.3804239,7.693e-05,2,"2024-12-02T19:30:38.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978446,1733167838295,"fUSD",-15540.0419821,7.695e-05,2,"2024-12-02T19:30:38.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978447,1733167838306,"fUSD",-3543.996,7.698e-05,2,"2024-12-02T19:30:38.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978448,1733167838316,"fUSD",-150.0,7.698e-05,2,"2024-12-02T19:30:38.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978449,1733167838326,"fUSD",-633.0,7.698e-05,2,"2024-12-02T19:30:38.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978450,1733167838337,"fUSD",-1166.0,7.698e-05,2,"2024-12-02T19:30:38.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978451,1733167838346,"fUSD",-1097.0,7.698e-05,2,"2024-12-02T19:30:38.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978452,1733167838357,"fUSD",-150.01,7.699e-05,2,"2024-12-02T19:30:38.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978454,1733167838366,"fUSD",-2940.55,7.699e-05,2,"2024-12-02T19:30:38.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978455,1733167838376,"fUSD",-462460.26173048,7.7e-05,2,"2024-12-02T19:30:38.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978468,1733167838486,"fUSD",-69458.42673921,7.7e-05,2,"2024-12-02T19:30:38.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978470,1733167838498,"fUSD",-543.85854311,7.7e-05,2,"2024-12-02T19:30:38.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978474,1733167838525,"fUSD",-7729173.98561648,7.7e-05,2,"2024-12-02T19:30:38.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978476,1733167838535,"fUSD",-2799.02,7.7e-05,2,"2024-12-02T19:30:38.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978478,1733167838544,"fUSD",-39181.66079302,7.7e-05,2,"2024-12-02T19:30:38.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978480,1733167838554,"fUSD",-600.0,7.7e-05,2,"2024-12-02T19:30:38.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978482,1733167838563,"fUSD",-600.0,7.7e-05,2,"2024-12-02T19:30:38.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978484,1733167838573,"fUSD",-400.0,7.7e-05,2,"2024-12-02T19:30:38.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978486,1733167838582,"fUSD",-18106642.5083976,7.7e-05,2,"2024-12-02T19:30:38.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978488,1733167838595,"fUSD",-9763.4,7.7e-05,2,"2024-12-02T19:30:38.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978586,1733167839574,"fUSD",-1507.96522797,7.7e-05,2,"2024-12-02T19:30:39.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978588,1733167839586,"fUSD",-297.26619613,7.7e-05,2,"2024-12-02T19:30:39.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978590,1733167839597,"fUSD",-312.807785,7.7e-05,2,"2024-12-02T19:30:39.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978610,1733167839783,"fUSD",-508.17271927,7.7e-05,2,"2024-12-02T19:30:39.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978653,1733167842454,"fUSD",-739.58002408,7.7e-05,2,"2024-12-02T19:30:42.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978655,1733167842466,"fUSD",-674.1750025,7.7e-05,2,"2024-12-02T19:30:42.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978657,1733167842477,"fUSD",-331.912,7.7e-05,2,"2024-12-02T19:30:42.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978658,1733167842488,"fUSD",-3337.8798,7.7e-05,2,"2024-12-02T19:30:42.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978662,1733167842555,"fUSD",-2899.21522313,7.7e-05,2,"2024-12-02T19:30:42.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978663,1733167842588,"fUSD",-38141.6,7.7e-05,2,"2024-12-02T19:30:42.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978664,1733167842758,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:30:42.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978665,1733167842767,"fUSD",-10668.42276127,7.7e-05,2,"2024-12-02T19:30:42.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978666,1733167842779,"fUSD",-985.24805112,7.7e-05,2,"2024-12-02T19:30:42.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978667,1733167842790,"fUSD",-12032.57870091,7.7e-05,2,"2024-12-02T19:30:42.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978668,1733167842845,"fUSD",-5373.65915319,7.7e-05,2,"2024-12-02T19:30:42.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978669,1733167842857,"fUSD",-10873.37288,7.7e-05,2,"2024-12-02T19:30:42.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978683,1733167845719,"fUSD",-410.28082733,7.7e-05,2,"2024-12-02T19:30:45.719",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978684,1733167845730,"fUSD",-1072.89030544,7.7e-05,2,"2024-12-02T19:30:45.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978685,1733167845830,"fUSD",-944.0000042,7.7e-05,2,"2024-12-02T19:30:45.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978686,1733167845841,"fUSD",-1165.99995263,7.7e-05,2,"2024-12-02T19:30:45.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978687,1733167845852,"fUSD",-5414.328,7.7e-05,2,"2024-12-02T19:30:45.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978693,1733167875135,"fUSD",400.0,7e-05,2,"2024-12-02T19:31:15.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978694,1733167877248,"fUSD",800.0,7.1e-05,2,"2024-12-02T19:31:17.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978697,1733168014383,"fUSD",500.0,7.043e-05,2,"2024-12-02T19:33:34.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978698,1733168172051,"fUSD",200.0,6.796e-05,2,"2024-12-02T19:36:12.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978699,1733168214110,"fUSD",415.55,6.843e-05,2,"2024-12-02T19:36:54.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978700,1733168234502,"fUSD",-1644.84081712,0.00036372,60,"2024-12-02T19:37:14.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978701,1733168234531,"fUSD",-5220.31675608,0.00036372,91,"2024-12-02T19:37:14.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978702,1733168234556,"fUSD",-252.8367898,0.00036372,120,"2024-12-02T19:37:14.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978703,1733168234583,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978704,1733168234613,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978705,1733168234639,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978706,1733168234665,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978707,1733168234690,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978708,1733168234715,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978709,1733168234739,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978710,1733168234763,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978711,1733168234790,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978712,1733168234815,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978713,1733168234839,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:14.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978714,1733168235413,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978715,1733168235444,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978716,1733168235470,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978717,1733168235496,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978718,1733168235522,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978719,1733168235549,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978720,1733168235575,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978721,1733168235602,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978722,1733168235630,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978723,1733168235655,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978724,1733168235680,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978725,1733168235706,"fUSD",-506.05,0.00036372,120,"2024-12-02T19:37:15.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978726,1733168235732,"fUSD",-506.20958812,0.00036372,120,"2024-12-02T19:37:15.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978727,1733168235756,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:15.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978728,1733168235781,"fUSD",-173.32024024,0.00036372,120,"2024-12-02T19:37:15.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978729,1733168235806,"fUSD",-162.62432707,0.00036372,60,"2024-12-02T19:37:15.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978730,1733168235832,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:15.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978731,1733168235857,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:15.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978732,1733168235882,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:15.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978733,1733168235907,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:15.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978734,1733168235931,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:15.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978735,1733168235957,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:15.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978736,1733168235983,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:15.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978737,1733168236008,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:16.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978738,1733168236038,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:16.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978739,1733168236068,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:16.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978740,1733168236093,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:16.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978741,1733168236119,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:16.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978742,1733168236147,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:16.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978743,1733168236173,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:16.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978744,1733168236197,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:16.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978745,1733168236223,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:16.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978746,1733168236248,"fUSD",-157.26734214,0.00036372,120,"2024-12-02T19:37:16.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978747,1733168236274,"fUSD",-1000.0,0.00036372,120,"2024-12-02T19:37:16.274",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978748,1733168236302,"fUSD",-1000.0,0.00036372,60,"2024-12-02T19:37:16.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978749,1733168236329,"fUSD",-1000.0,0.00036372,60,"2024-12-02T19:37:16.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978750,1733168236354,"fUSD",-1000.0,0.00036372,120,"2024-12-02T19:37:16.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978751,1733168236380,"fUSD",-1000.0,0.00036372,60,"2024-12-02T19:37:16.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978752,1733168236405,"fUSD",-1000.0,0.00036372,120,"2024-12-02T19:37:16.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978753,1733168236430,"fUSD",-1000.0,0.00036372,60,"2024-12-02T19:37:16.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978754,1733168236459,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978755,1733168236484,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978756,1733168236511,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978757,1733168236537,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978758,1733168236563,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978759,1733168236590,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978760,1733168236615,"fUSD",-1000.0,0.00036372,60,"2024-12-02T19:37:16.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978761,1733168236641,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978762,1733168236667,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978763,1733168236693,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978764,1733168236719,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.719",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978765,1733168236743,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978766,1733168236768,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978767,1733168236795,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978768,1733168236820,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978769,1733168236846,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978770,1733168236871,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978771,1733168236896,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978772,1733168236921,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978773,1733168236946,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978774,1733168236971,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978775,1733168236996,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:16.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978776,1733168237022,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:17.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978777,1733168237050,"fUSD",-565.78,0.00036372,120,"2024-12-02T19:37:17.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978778,1733168237077,"fUSD",-565.95,0.00036372,120,"2024-12-02T19:37:17.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978779,1733168237104,"fUSD",-1000.0,0.00036372,60,"2024-12-02T19:37:17.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978780,1733168237132,"fUSD",-1000.0,0.00036372,60,"2024-12-02T19:37:17.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978781,1733168237160,"fUSD",-1500.0,0.00036372,120,"2024-12-02T19:37:17.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978782,1733168237187,"fUSD",-1000.0,0.00036372,60,"2024-12-02T19:37:17.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978783,1733168237214,"fUSD",-1000.0,0.00036372,60,"2024-12-02T19:37:17.214",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978784,1733168237240,"fUSD",-1438.76833009,0.00036372,60,"2024-12-02T19:37:17.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978785,1733168237266,"fUSD",-415.98718874,0.00036372,120,"2024-12-02T19:37:17.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978786,1733168237294,"fUSD",-530.7880856,0.00036372,120,"2024-12-02T19:37:17.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978787,1733168237320,"fUSD",-1114.92646949,0.00036372,60,"2024-12-02T19:37:17.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978788,1733168237345,"fUSD",-1489.0,0.00036372,120,"2024-12-02T19:37:17.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978789,1733168237369,"fUSD",-343.62188922,0.00036372,120,"2024-12-02T19:37:17.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978790,1733168237394,"fUSD",-833.44976622,0.00036372,120,"2024-12-02T19:37:17.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978791,1733168237419,"fUSD",-443.63456317,0.00036372,120,"2024-12-02T19:37:17.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978792,1733168237444,"fUSD",-756.0,0.00036372,120,"2024-12-02T19:37:17.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978793,1733168237468,"fUSD",-1091.68023842,0.00036372,120,"2024-12-02T19:37:17.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978794,1733168237495,"fUSD",-280.81797122,0.00036372,120,"2024-12-02T19:37:17.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978795,1733168237519,"fUSD",-4000.0,0.00036372,120,"2024-12-02T19:37:17.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978796,1733168237545,"fUSD",-7000.11693214,0.00036372,120,"2024-12-02T19:37:17.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978797,1733168237571,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978798,1733168237598,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978799,1733168237625,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978800,1733168237651,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978801,1733168237677,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978802,1733168237703,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978803,1733168237729,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978804,1733168237755,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978805,1733168237785,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978806,1733168237812,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978807,1733168237840,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978808,1733168237867,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:17.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978809,1733168238210,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978810,1733168238239,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978811,1733168238267,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978812,1733168238295,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978813,1733168238323,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978814,1733168238351,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978815,1733168238379,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978816,1733168238405,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978817,1733168238432,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978818,1733168238460,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978819,1733168238487,"fUSD",-1635.52,0.00036372,120,"2024-12-02T19:37:18.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978820,1733168238516,"fUSD",-1635.62,0.00036372,120,"2024-12-02T19:37:18.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978821,1733168238544,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978822,1733168238571,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978823,1733168238597,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978824,1733168238623,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978825,1733168238649,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978826,1733168238675,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978827,1733168238702,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978828,1733168238729,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978829,1733168238756,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978830,1733168238785,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978831,1733168238812,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978832,1733168238840,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978833,1733168238868,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978834,1733168238895,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978835,1733168238921,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978836,1733168238947,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978837,1733168238973,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:18.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978838,1733168239000,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:19.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978839,1733168239025,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:19.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978840,1733168239054,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:19.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978841,1733168239081,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:19.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978842,1733168239107,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:19.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978843,1733168239135,"fUSD",-572.74,0.00036372,120,"2024-12-02T19:37:19.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978844,1733168239162,"fUSD",-572.78,0.00036372,120,"2024-12-02T19:37:19.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978845,1733168239192,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978846,1733168239220,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978847,1733168239251,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978848,1733168239284,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978849,1733168239313,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978850,1733168239341,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978851,1733168239370,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978852,1733168239398,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978853,1733168239426,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978854,1733168239455,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978855,1733168239483,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978856,1733168239512,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978857,1733168239547,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978858,1733168239576,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978859,1733168239606,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978860,1733168239634,"fUSD",-558.0,0.00036372,120,"2024-12-02T19:37:19.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978861,1733168239662,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978862,1733168239690,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978863,1733168239716,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978864,1733168239742,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978865,1733168239767,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978866,1733168239797,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978867,1733168239824,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978868,1733168239850,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978869,1733168239875,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978870,1733168239901,"fUSD",-570.58,0.00036372,120,"2024-12-02T19:37:19.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978871,1733168239927,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978872,1733168239952,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978873,1733168239977,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:19.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978874,1733168240003,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978875,1733168240032,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978876,1733168240057,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978877,1733168240083,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978878,1733168240108,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978879,1733168240137,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978880,1733168240163,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978881,1733168240189,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978882,1733168240216,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978883,1733168240241,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978884,1733168240268,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978885,1733168240297,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978886,1733168240323,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978887,1733168240348,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978888,1733168240374,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978889,1733168240400,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978890,1733168240425,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978891,1733168240450,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978892,1733168240475,"fUSD",-500.0,0.00036372,120,"2024-12-02T19:37:20.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978893,1733168240499,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978894,1733168240525,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978895,1733168240553,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978896,1733168240578,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978897,1733168240603,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978898,1733168240627,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978899,1733168240652,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978900,1733168240677,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978901,1733168240702,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978902,1733168240727,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978903,1733168240756,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:20.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978904,1733168241093,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978905,1733168241120,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978906,1733168241152,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978907,1733168241176,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978908,1733168241202,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978909,1733168241230,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978910,1733168241256,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978911,1733168241287,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978912,1733168241313,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978913,1733168241339,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978914,1733168241366,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978915,1733168241392,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978916,1733168241421,"fUSD",-541.91,0.00036372,120,"2024-12-02T19:37:21.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978917,1733168241447,"fUSD",-20370.90911253,0.00036372,120,"2024-12-02T19:37:21.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978918,1733168241473,"fUSD",-141245.35494998,0.00036372,120,"2024-12-02T19:37:21.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978919,1733168241497,"fUSD",-150.0,0.00036372,120,"2024-12-02T19:37:21.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978920,1733168241522,"fUSD",-174.14264511,0.00036372,120,"2024-12-02T19:37:21.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978921,1733168241552,"fUSD",-770.47848187,0.00036372,120,"2024-12-02T19:37:21.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978922,1733168241577,"fUSD",-154.43918302,0.00036372,120,"2024-12-02T19:37:21.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978923,1733168241603,"fUSD",-171.57478863,0.00036372,60,"2024-12-02T19:37:21.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978924,1733168241628,"fUSD",-20011.02053049,0.00036372,120,"2024-12-02T19:37:21.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978925,1733168241653,"fUSD",-173.0,0.00036372,120,"2024-12-02T19:37:21.653",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978926,1733168241681,"fUSD",-1082.88051213,0.00036372,120,"2024-12-02T19:37:21.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978927,1733168241707,"fUSD",-260.01776169,0.00036372,90,"2024-12-02T19:37:21.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978928,1733168241736,"fUSD",-673.73955407,0.00036372,120,"2024-12-02T19:37:21.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978929,1733168241763,"fUSD",-195.47068944,0.00036372,120,"2024-12-02T19:37:21.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978930,1733168241794,"fUSD",-255.35020172,0.00036372,120,"2024-12-02T19:37:21.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978931,1733168241820,"fUSD",-256.39853333,0.00036372,120,"2024-12-02T19:37:21.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978932,1733168241845,"fUSD",-2312.25292414,0.00036372,120,"2024-12-02T19:37:21.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978933,1733168241871,"fUSD",-6402.40454543,0.00036372,120,"2024-12-02T19:37:21.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978934,1733168241897,"fUSD",-382.85620364,0.00036372,120,"2024-12-02T19:37:21.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978935,1733168241922,"fUSD",-213.45266847,0.00036372,120,"2024-12-02T19:37:21.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978936,1733168241947,"fUSD",-225.21595669,0.00036372,120,"2024-12-02T19:37:21.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978937,1733168241973,"fUSD",-5000.0,0.00036372,120,"2024-12-02T19:37:21.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978938,1733168241998,"fUSD",-299.0,0.00036372,120,"2024-12-02T19:37:21.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978939,1733168242024,"fUSD",-1000.0,0.00036372,120,"2024-12-02T19:37:22.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978940,1733168242051,"fUSD",-881.0,0.00036372,120,"2024-12-02T19:37:22.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978941,1733168242077,"fUSD",-1000.0,0.00036372,120,"2024-12-02T19:37:22.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978942,1733168242103,"fUSD",-1000.0,0.00036372,120,"2024-12-02T19:37:22.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978943,1733168242130,"fUSD",-101141.1954868,0.00036372,120,"2024-12-02T19:37:22.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978944,1733168242164,"fUSD",-3025.25322365,0.00036372,120,"2024-12-02T19:37:22.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978945,1733168242191,"fUSD",-1454.88882372,0.00036372,60,"2024-12-02T19:37:22.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978946,1733168242218,"fUSD",-1000.0,0.00036372,119,"2024-12-02T19:37:22.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978947,1733168242245,"fUSD",-2000.0,0.00036372,98,"2024-12-02T19:37:22.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978948,1733168242271,"fUSD",-2000.0,0.00036372,115,"2024-12-02T19:37:22.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978949,1733168242302,"fUSD",-2000.0,0.00036372,97,"2024-12-02T19:37:22.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978950,1733168242329,"fUSD",-2000.0,0.00036372,95,"2024-12-02T19:37:22.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978951,1733168242356,"fUSD",-13000.0,0.00036372,116,"2024-12-02T19:37:22.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978952,1733168242382,"fUSD",-200.0,0.00036372,68,"2024-12-02T19:37:22.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978953,1733168242409,"fUSD",-200.0,0.00036372,94,"2024-12-02T19:37:22.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978954,1733168242436,"fUSD",-900.0,0.00036372,110,"2024-12-02T19:37:22.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978955,1733168242461,"fUSD",-2358.0,0.00036372,60,"2024-12-02T19:37:22.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978956,1733168242487,"fUSD",-2372.31,0.00036372,68,"2024-12-02T19:37:22.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978957,1733168242515,"fUSD",-13476.21898986,0.00036372,120,"2024-12-02T19:37:22.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978958,1733168242546,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978959,1733168242577,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978960,1733168242606,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978961,1733168242634,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978962,1733168242661,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.661",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978963,1733168242687,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978964,1733168242714,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978965,1733168242740,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978966,1733168242766,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978967,1733168242795,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978968,1733168242821,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978969,1733168242847,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978970,1733168242874,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978971,1733168242900,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978972,1733168242926,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978973,1733168242952,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978974,1733168242976,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:22.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978975,1733168243003,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:23.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978976,1733168243028,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:23.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978977,1733168243056,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:23.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978978,1733168243084,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:23.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978979,1733168243112,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:23.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978980,1733168243142,"fUSD",-3596.58,0.00036372,60,"2024-12-02T19:37:23.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978981,1733168243170,"fUSD",-3596.63285033,0.00036372,60,"2024-12-02T19:37:23.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978982,1733168243199,"fUSD",-1545.0,0.00036372,120,"2024-12-02T19:37:23.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978983,1733168243228,"fUSD",-1077.79038473,0.00036372,120,"2024-12-02T19:37:23.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978984,1733168243255,"fUSD",-1917.6368652,0.00036372,120,"2024-12-02T19:37:23.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978985,1733168243283,"fUSD",-489.0,0.00036372,120,"2024-12-02T19:37:23.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978986,1733168243316,"fUSD",-1775.84104332,0.00036372,120,"2024-12-02T19:37:23.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978987,1733168243345,"fUSD",-15000.0,0.00036372,120,"2024-12-02T19:37:23.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978988,1733168243371,"fUSD",-10500.0,0.00036372,120,"2024-12-02T19:37:23.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978989,1733168243403,"fUSD",-10000.0,0.00036372,120,"2024-12-02T19:37:23.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978990,1733168243436,"fUSD",-592.06473744,0.00036372,120,"2024-12-02T19:37:23.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978991,1733168243464,"fUSD",-3120.0,0.00036372,120,"2024-12-02T19:37:23.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978992,1733168243492,"fUSD",-7210.62677629,0.00036372,120,"2024-12-02T19:37:23.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978993,1733168243519,"fUSD",-3563.81808216,0.00036372,120,"2024-12-02T19:37:23.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978994,1733168243550,"fUSD",-9002.20916522,0.00036372,120,"2024-12-02T19:37:23.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978995,1733168243575,"fUSD",-219.251662,0.00036372,60,"2024-12-02T19:37:23.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978996,1733168243602,"fUSD",-3333.0,0.00036372,120,"2024-12-02T19:37:23.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978997,1733168243628,"fUSD",-1079831.5562703,0.00036372,120,"2024-12-02T19:37:23.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978998,1733168243654,"fUSD",-481897.89796882,0.00036372,120,"2024-12-02T19:37:23.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343978999,1733168243942,"fUSD",-747.17292639,0.00036372,120,"2024-12-02T19:37:23.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979000,1733168243969,"fUSD",-84318.57331619,0.00036372,120,"2024-12-02T19:37:23.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979001,1733168243995,"fUSD",-118252.13968834,0.00036372,120,"2024-12-02T19:37:23.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979002,1733168244020,"fUSD",-3391.25914818,0.00036372,120,"2024-12-02T19:37:24.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979003,1733168244048,"fUSD",-2034.75548891,0.00036372,120,"2024-12-02T19:37:24.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979004,1733168244075,"fUSD",-103592.03393516,0.00036372,120,"2024-12-02T19:37:24.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979005,1733168244102,"fUSD",-31077.61018056,0.00036372,120,"2024-12-02T19:37:24.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979006,1733168244136,"fUSD",-304.0,0.00036372,120,"2024-12-02T19:37:24.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979007,1733168244164,"fUSD",-4000.0,0.00036372,120,"2024-12-02T19:37:24.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979008,1733168244191,"fUSD",-1533.50779384,0.00036372,120,"2024-12-02T19:37:24.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979009,1733168244218,"fUSD",-20998.999986,0.00036372,120,"2024-12-02T19:37:24.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979010,1733168244245,"fUSD",-3979.18817692,0.00036372,120,"2024-12-02T19:37:24.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979011,1733168244272,"fUSD",-491.98652554,0.00036372,120,"2024-12-02T19:37:24.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979012,1733168252382,"fUSD",-166.0,0.00036372,30,"2024-12-02T19:37:32.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979013,1733168252407,"fUSD",-6070.66933288,0.00036372,30,"2024-12-02T19:37:32.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979014,1733168252431,"fUSD",-1010.65551975,0.00036372,30,"2024-12-02T19:37:32.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979015,1733168252456,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979016,1733168252483,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979017,1733168252507,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979018,1733168252533,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979019,1733168252560,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979020,1733168252586,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979021,1733168252611,"fUSD",-202.2,0.00036372,30,"2024-12-02T19:37:32.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979022,1733168252636,"fUSD",-202.2,0.00036372,30,"2024-12-02T19:37:32.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979023,1733168252660,"fUSD",-202.2,0.00036372,30,"2024-12-02T19:37:32.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979024,1733168252685,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979025,1733168252710,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979026,1733168252735,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979027,1733168252760,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979028,1733168252785,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:32.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979029,1733168253349,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:33.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979030,1733168253378,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:33.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979031,1733168253407,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:33.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979032,1733168253435,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:33.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979033,1733168253462,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:33.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979034,1733168253489,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:33.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979035,1733168253516,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:33.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979036,1733168253549,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:33.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979037,1733168253577,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:33.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979038,1733168253604,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:33.604",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979039,1733168253630,"fUSD",-622.34465962,0.00036372,30,"2024-12-02T19:37:33.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979040,1733168253656,"fUSD",-1500.0,0.00036372,30,"2024-12-02T19:37:33.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979041,1733168253681,"fUSD",-421.38296509,0.00036372,30,"2024-12-02T19:37:33.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979042,1733168253707,"fUSD",-5100.0,0.00036372,38,"2024-12-02T19:37:33.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979043,1733168253733,"fUSD",-2000.0,0.00036372,30,"2024-12-02T19:37:33.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979044,1733168253760,"fUSD",-1653.31412844,0.00036372,30,"2024-12-02T19:37:33.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979045,1733168253785,"fUSD",-5263.23707587,0.00036372,30,"2024-12-02T19:37:33.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979046,1733168253814,"fUSD",-295.96410043,0.00036372,30,"2024-12-02T19:37:33.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979047,1733168253841,"fUSD",-234.04098868,0.00036372,30,"2024-12-02T19:37:33.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979048,1733168253865,"fUSD",-236.3746297,0.00036372,30,"2024-12-02T19:37:33.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979049,1733168253891,"fUSD",-300.0,0.00036372,30,"2024-12-02T19:37:33.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979050,1733168253916,"fUSD",-206431.5643,0.00036372,30,"2024-12-02T19:37:33.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979051,1733168253941,"fUSD",-2316.0,0.00036372,40,"2024-12-02T19:37:33.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979052,1733168253967,"fUSD",-200.0,0.00036372,39,"2024-12-02T19:37:33.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979053,1733168253993,"fUSD",-200.0,0.00036372,31,"2024-12-02T19:37:33.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979054,1733168254018,"fUSD",-200.0,0.00036372,45,"2024-12-02T19:37:34.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979055,1733168254045,"fUSD",-200.0,0.00036372,35,"2024-12-02T19:37:34.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979056,1733168254070,"fUSD",-200.0,0.00036372,41,"2024-12-02T19:37:34.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979057,1733168254097,"fUSD",-150.0,0.00036372,39,"2024-12-02T19:37:34.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979058,1733168254124,"fUSD",-244.43506242,0.00036372,49,"2024-12-02T19:37:34.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979059,1733168254153,"fUSD",-202.2,0.00036372,30,"2024-12-02T19:37:34.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979060,1733168254180,"fUSD",-3323.7565278,0.00036372,30,"2024-12-02T19:37:34.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979061,1733168254208,"fUSD",-275120.40502709,0.00036372,30,"2024-12-02T19:37:34.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979062,1733168254236,"fUSD",-400000.0,0.00036372,30,"2024-12-02T19:37:34.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979063,1733168254264,"fUSD",-100000.0,0.00036372,30,"2024-12-02T19:37:34.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979064,1733168254295,"fUSD",-100000.0,0.00036372,31,"2024-12-02T19:37:34.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979065,1733168254326,"fUSD",-100000.0,0.00036372,32,"2024-12-02T19:37:34.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979066,1733168254356,"fUSD",-100000.0,0.00036372,33,"2024-12-02T19:37:34.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979067,1733168254385,"fUSD",-100000.0,0.00036372,34,"2024-12-02T19:37:34.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979068,1733168254414,"fUSD",-100000.0,0.00036372,35,"2024-12-02T19:37:34.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979069,1733168254442,"fUSD",-100000.0,0.00036372,36,"2024-12-02T19:37:34.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979070,1733168254471,"fUSD",-100000.0,0.00036372,37,"2024-12-02T19:37:34.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979071,1733168254497,"fUSD",-100000.0,0.00036372,38,"2024-12-02T19:37:34.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979072,1733168254524,"fUSD",-100000.0,0.00036372,39,"2024-12-02T19:37:34.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979073,1733168254554,"fUSD",-100000.0,0.00036372,30,"2024-12-02T19:37:34.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979074,1733168254581,"fUSD",-100000.0,0.00036372,31,"2024-12-02T19:37:34.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979075,1733168254608,"fUSD",-100000.0,0.00036372,32,"2024-12-02T19:37:34.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979076,1733168254634,"fUSD",-100000.0,0.00036372,33,"2024-12-02T19:37:34.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979077,1733168254661,"fUSD",-100000.0,0.00036372,34,"2024-12-02T19:37:34.661",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979078,1733168254687,"fUSD",-100000.0,0.00036372,35,"2024-12-02T19:37:34.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979079,1733168254712,"fUSD",-100000.0,0.00036372,36,"2024-12-02T19:37:34.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979080,1733168254738,"fUSD",-100000.0,0.00036372,37,"2024-12-02T19:37:34.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979081,1733168254764,"fUSD",-100000.0,0.00036372,38,"2024-12-02T19:37:34.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979082,1733168254792,"fUSD",-100000.0,0.00036372,39,"2024-12-02T19:37:34.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979083,1733168254817,"fUSD",-5100.0,0.00036372,39,"2024-12-02T19:37:34.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979084,1733168254842,"fUSD",-5000.0,0.00036372,31,"2024-12-02T19:37:34.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979085,1733168254867,"fUSD",-533.69541676,0.00036372,30,"2024-12-02T19:37:34.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979086,1733168254892,"fUSD",-36662.65390568,0.00036372,31,"2024-12-02T19:37:34.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979087,1733168254916,"fUSD",-248.38121418,0.00036372,30,"2024-12-02T19:37:34.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979088,1733168254941,"fUSD",-295.50548617,0.00036372,30,"2024-12-02T19:37:34.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979089,1733168254966,"fUSD",-16890.81965944,0.00036372,30,"2024-12-02T19:37:34.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979091,1733168261889,"fUSD",62397.49975001,0.00036372,60,"2024-12-02T19:37:41.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979092,1733168266218,"fUSD",-792982.84754326,0.00036372,30,"2024-12-02T19:37:46.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979093,1733168266247,"fUSD",-361423.42347659,0.00036372,30,"2024-12-02T19:37:46.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979094,1733168266273,"fUSD",-560.37969476,0.00036372,30,"2024-12-02T19:37:46.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979095,1733168266299,"fUSD",-63238.92998711,0.00036372,30,"2024-12-02T19:37:46.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979096,1733168266329,"fUSD",-88689.10476623,0.00036372,30,"2024-12-02T19:37:46.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979097,1733168266356,"fUSD",-2543.44436111,0.00036372,30,"2024-12-02T19:37:46.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979098,1733168266383,"fUSD",-77694.02545134,0.00036372,30,"2024-12-02T19:37:46.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979099,1733168266411,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979100,1733168266438,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979101,1733168266464,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979102,1733168266491,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979103,1733168266518,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979104,1733168266545,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979105,1733168266584,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979106,1733168266612,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979107,1733168266639,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979108,1733168266665,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979109,1733168266696,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979110,1733168266723,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979111,1733168266749,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979112,1733168266777,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979113,1733168266811,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979114,1733168266837,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979115,1733168266863,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979116,1733168266889,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979117,1733168266916,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979118,1733168266944,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979119,1733168266971,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979120,1733168266998,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:46.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979121,1733168267024,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:47.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979122,1733168267053,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:47.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979123,1733168267084,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:47.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979124,1733168267112,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:47.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979125,1733168267143,"fUSD",-1055.0,0.00036372,30,"2024-12-02T19:37:47.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979126,1733168267172,"fUSD",-1184.84751995,0.00036372,30,"2024-12-02T19:37:47.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979127,1733168267203,"fUSD",-1150.13084535,0.00036372,30,"2024-12-02T19:37:47.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979128,1733168267231,"fUSD",-501.596747,0.00036372,30,"2024-12-02T19:37:47.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979129,1733168267261,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979130,1733168267290,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979131,1733168267322,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979132,1733168267351,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979133,1733168267379,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979134,1733168267405,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979135,1733168267433,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979136,1733168267460,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979137,1733168267486,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979138,1733168267512,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979139,1733168267538,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.538",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979140,1733168267566,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.566",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979141,1733168267593,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979142,1733168267621,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979143,1733168267647,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979144,1733168267672,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979145,1733168267699,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979146,1733168267725,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979147,1733168267751,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979148,1733168267778,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979149,1733168267807,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979150,1733168267837,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979151,1733168267865,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979152,1733168267891,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979153,1733168267918,"fUSD",-1000.0,0.00036372,30,"2024-12-02T19:37:47.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979154,1733168267947,"fUSD",-1193.897401,0.00036372,30,"2024-12-02T19:37:47.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979155,1733168267975,"fUSD",-158.782971,0.00036372,40,"2024-12-02T19:37:47.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979156,1733168268003,"fUSD",-158.782971,0.00036372,40,"2024-12-02T19:37:48.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979157,1733168268040,"fUSD",-368.98989413,0.00036372,30,"2024-12-02T19:37:48.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979158,1733168268071,"fUSD",-250.0,0.00036372,30,"2024-12-02T19:37:48.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979159,1733168268100,"fUSD",-250.0,0.00036372,30,"2024-12-02T19:37:48.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979160,1733168268129,"fUSD",-250.0,0.00036372,30,"2024-12-02T19:37:48.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979161,1733168268163,"fUSD",-250.0,0.00036372,30,"2024-12-02T19:37:48.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979162,1733168268193,"fUSD",-250.0,0.00036372,30,"2024-12-02T19:37:48.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979163,1733168268227,"fUSD",-250.0,0.00036372,30,"2024-12-02T19:37:48.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979164,1733168268258,"fUSD",-250.0,0.00036372,30,"2024-12-02T19:37:48.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979165,1733168268288,"fUSD",-250.0,0.00036372,30,"2024-12-02T19:37:48.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979166,1733168268319,"fUSD",-339.450006,0.00036372,30,"2024-12-02T19:37:48.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979167,1733168270464,"fUSD",643.877,0.00036372,30,"2024-12-02T19:37:50.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979170,1733168270734,"fUSD",643.91319,0.00036372,30,"2024-12-02T19:37:50.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979171,1733168270891,"fUSD",643.33,0.00036372,30,"2024-12-02T19:37:50.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979172,1733168271101,"fUSD",643.23,0.00036372,30,"2024-12-02T19:37:51.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979173,1733168271335,"fUSD",643.1,0.00036372,30,"2024-12-02T19:37:51.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979174,1733168271938,"fUSD",643.88,0.00036372,30,"2024-12-02T19:37:51.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979175,1733168272047,"fUSD",643.0007,0.00036372,30,"2024-12-02T19:37:52.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979176,1733168272281,"fUSD",643.4,0.00036372,30,"2024-12-02T19:37:52.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979177,1733168272438,"fUSD",643.812,0.00036372,30,"2024-12-02T19:37:52.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979178,1733168272505,"fUSD",643.24,0.00036372,30,"2024-12-02T19:37:52.505",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979179,1733168273011,"fUSD",643.7,0.00036372,30,"2024-12-02T19:37:53.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979180,1733168273195,"fUSD",536.127,0.00036372,30,"2024-12-02T19:37:53.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979181,1733168303573,"fUSD",250.0,6.843e-05,2,"2024-12-02T19:38:23.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979182,1733168303699,"fUSD",629.34,6.843e-05,2,"2024-12-02T19:38:23.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979184,1733168387371,"fUSD",23900.0,6.856e-05,2,"2024-12-02T19:39:47.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979185,1733168394078,"fUSD",1004.03,6.862e-05,2,"2024-12-02T19:39:54.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979187,1733168452909,"fUSD",319.13,6.875e-05,2,"2024-12-02T19:40:52.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979188,1733168620397,"fUSD",500.0,6.82e-05,2,"2024-12-02T19:43:40.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979189,1733168645932,"fUSD",250.0,7.163e-05,2,"2024-12-02T19:44:05.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979190,1733168674338,"fUSD",4664.44,6.875e-05,2,"2024-12-02T19:44:34.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979191,1733168701285,"fUSD",818.3,6.891e-05,2,"2024-12-02T19:45:01.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979192,1733168849311,"fUSD",400.0,7e-05,2,"2024-12-02T19:47:29.311",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979193,1733168852160,"fUSD",800.0,7.1e-05,2,"2024-12-02T19:47:32.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979200,1733168979194,"fUSD",600.0,7e-05,2,"2024-12-02T19:49:39.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979201,1733168981304,"fUSD",1200.0,7.1e-05,2,"2024-12-02T19:49:41.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979202,1733169031760,"fUSD",-176.34,7.181e-05,2,"2024-12-02T19:50:31.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979203,1733169031770,"fUSD",-973.66,7.2e-05,2,"2024-12-02T19:50:31.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979204,1733169031781,"fUSD",-326.34,7.2e-05,2,"2024-12-02T19:50:31.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979205,1733169031790,"fUSD",-182.88801043,7.2e-05,2,"2024-12-02T19:50:31.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979206,1733169031875,"fUSD",-1617.11198957,7.2e-05,2,"2024-12-02T19:50:31.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979207,1733169031884,"fUSD",-300.0,7.299e-05,2,"2024-12-02T19:50:31.884",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979208,1733169031894,"fUSD",-1700.0,7.3e-05,2,"2024-12-02T19:50:31.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979209,1733169031903,"fUSD",-2400.0,7.3e-05,2,"2024-12-02T19:50:31.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979210,1733169031913,"fUSD",-2100.0,7.4e-05,2,"2024-12-02T19:50:31.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979211,1733169031922,"fUSD",-1050.0,7.4e-05,2,"2024-12-02T19:50:31.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979212,1733169031934,"fUSD",-3000.0,7.4e-05,2,"2024-12-02T19:50:31.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979213,1733169031943,"fUSD",-400.0,7.5e-05,2,"2024-12-02T19:50:31.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979214,1733169031952,"fUSD",-600.0,7.5e-05,2,"2024-12-02T19:50:31.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979215,1733169031962,"fUSD",-500.0,7.507e-05,2,"2024-12-02T19:50:31.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979216,1733169031972,"fUSD",-150.0,7.562e-05,2,"2024-12-02T19:50:31.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979217,1733169031981,"fUSD",-127.00031043,7.576e-05,2,"2024-12-02T19:50:31.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979218,1733169031993,"fUSD",-49.33968957,7.576e-05,2,"2024-12-02T19:50:31.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979219,1733169032002,"fUSD",-344.18486119,7.598e-05,2,"2024-12-02T19:50:32.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979220,1733169032014,"fUSD",-2155.81513881,7.598e-05,2,"2024-12-02T19:50:32.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979221,1733169032023,"fUSD",-400.0,7.6e-05,2,"2024-12-02T19:50:32.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979222,1733169032032,"fUSD",-600.0,7.6e-05,2,"2024-12-02T19:50:32.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979223,1733169032042,"fUSD",-1053.0,7.671e-05,2,"2024-12-02T19:50:32.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979224,1733169032051,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:50:32.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979225,1733169032060,"fUSD",-501.14363931,7.673e-05,2,"2024-12-02T19:50:32.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979226,1733169032070,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:50:32.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979227,1733169032079,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:50:32.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979228,1733169032089,"fUSD",-399.55928,7.673e-05,2,"2024-12-02T19:50:32.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979229,1733169032099,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:50:32.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979230,1733169032108,"fUSD",-150.0,7.697e-05,2,"2024-12-02T19:50:32.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979231,1733169032117,"fUSD",-552.40686528,7.697e-05,2,"2024-12-02T19:50:32.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979232,1733169032126,"fUSD",-200.0,7.698e-05,2,"2024-12-02T19:50:32.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979233,1733169032136,"fUSD",-2321.569,7.698e-05,2,"2024-12-02T19:50:32.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979234,1733169032145,"fUSD",-175.356,7.698e-05,2,"2024-12-02T19:50:32.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979235,1733169032154,"fUSD",-148104.388562,7.698e-05,2,"2024-12-02T19:50:32.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979236,1733169034343,"fUSD",-1632.45000001,7.698e-05,2,"2024-12-02T19:50:34.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979249,1733169037720,"fUSD",-1406.17517403,7.698e-05,2,"2024-12-02T19:50:37.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979252,1733169037733,"fUSD",-2439.0256075,7.698e-05,2,"2024-12-02T19:50:37.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979253,1733169037747,"fUSD",-3264.13760739,7.698e-05,2,"2024-12-02T19:50:37.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979254,1733169037760,"fUSD",-54052.28924059,7.698e-05,2,"2024-12-02T19:50:37.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979255,1733169037772,"fUSD",-10258.20009994,7.698e-05,2,"2024-12-02T19:50:37.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979256,1733169037890,"fUSD",-500.0,7.698e-05,2,"2024-12-02T19:50:37.890",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979257,1733169037902,"fUSD",-1317.46190867,7.698e-05,2,"2024-12-02T19:50:37.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979258,1733169037913,"fUSD",-3272.3,7.698e-05,2,"2024-12-02T19:50:37.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979260,1733169038000,"fUSD",-743.65999995,7.698e-05,2,"2024-12-02T19:50:38.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979262,1733169038011,"fUSD",-952.54248781,7.698e-05,2,"2024-12-02T19:50:38.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979263,1733169038022,"fUSD",-21189.30647752,7.698e-05,2,"2024-12-02T19:50:38.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979492,1733169040260,"fUSD",-5095.651844,7.698e-05,2,"2024-12-02T19:50:40.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979494,1733169040271,"fUSD",-1434.0226856,7.698e-05,2,"2024-12-02T19:50:40.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979496,1733169040281,"fUSD",-368.5872692,7.698e-05,2,"2024-12-02T19:50:40.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979498,1733169040292,"fUSD",-4338.33734001,7.698e-05,2,"2024-12-02T19:50:40.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979500,1733169040304,"fUSD",-4051.61921505,7.698e-05,2,"2024-12-02T19:50:40.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979503,1733169040315,"fUSD",-1509.72970367,7.698e-05,2,"2024-12-02T19:50:40.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979519,1733169040468,"fUSD",-603101.01477706,7.698e-05,2,"2024-12-02T19:50:40.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979521,1733169040478,"fUSD",-659.751,7.698e-05,2,"2024-12-02T19:50:40.478",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979523,1733169040488,"fUSD",-1991.7878809,7.699e-05,2,"2024-12-02T19:50:40.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979525,1733169040497,"fUSD",-1172463.49137589,7.7e-05,2,"2024-12-02T19:50:40.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979527,1733169040509,"fUSD",-29505.46692932,7.7e-05,2,"2024-12-02T19:50:40.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979529,1733169040520,"fUSD",-5005.30486166,7.7e-05,2,"2024-12-02T19:50:40.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979760,1733169042696,"fUSD",-775.62596767,7.7e-05,2,"2024-12-02T19:50:42.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979775,1733169042788,"fUSD",-309.72229636,7.7e-05,2,"2024-12-02T19:50:42.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979777,1733169042800,"fUSD",-3042.216401,7.7e-05,2,"2024-12-02T19:50:42.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979780,1733169042812,"fUSD",-36649.36115,7.7e-05,2,"2024-12-02T19:50:42.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979782,1733169042823,"fUSD",-1126.45674495,7.7e-05,2,"2024-12-02T19:50:42.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979788,1733169042879,"fUSD",-28327.88011897,7.7e-05,2,"2024-12-02T19:50:42.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979790,1733169042891,"fUSD",-6140.32,7.7e-05,2,"2024-12-02T19:50:42.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979792,1733169042903,"fUSD",-558.48,7.7e-05,2,"2024-12-02T19:50:42.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979794,1733169042914,"fUSD",-20673.92506349,7.7e-05,2,"2024-12-02T19:50:42.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979799,1733169042964,"fUSD",-6775.93741236,7.7e-05,2,"2024-12-02T19:50:42.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343979801,1733169042975,"fUSD",-2771.46280152,7.7e-05,2,"2024-12-02T19:50:42.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980287,1733169053258,"fUSD",-6972867.47115066,7.7e-05,2,"2024-12-02T19:50:53.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980288,1733169053268,"fUSD",-2519.12,7.7e-05,2,"2024-12-02T19:50:53.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980289,1733169053278,"fUSD",-508.491,7.7e-05,2,"2024-12-02T19:50:53.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980290,1733169053288,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T19:50:53.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980291,1733169053298,"fUSD",-432.3382477,7.7e-05,2,"2024-12-02T19:50:53.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980292,1733169053307,"fUSD",-400.0,7.7e-05,2,"2024-12-02T19:50:53.307",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980293,1733169053317,"fUSD",-150.0,7.7e-05,2,"2024-12-02T19:50:53.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980294,1733169053327,"fUSD",-150.0,7.7e-05,2,"2024-12-02T19:50:53.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980295,1733169053336,"fUSD",-432.09994361,7.7e-05,2,"2024-12-02T19:50:53.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980296,1733169053346,"fUSD",-150.0,7.7e-05,2,"2024-12-02T19:50:53.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980297,1733169053355,"fUSD",-16934.80050732,7.7e-05,2,"2024-12-02T19:50:53.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980298,1733169053364,"fUSD",-1241.7560856,7.7e-05,2,"2024-12-02T19:50:53.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980299,1733169053374,"fUSD",-4691.34975946,7.7e-05,2,"2024-12-02T19:50:53.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980300,1733169053383,"fUSD",-600.0,7.7e-05,2,"2024-12-02T19:50:53.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980301,1733169053394,"fUSD",-259.75049608,7.7e-05,2,"2024-12-02T19:50:53.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980302,1733169053403,"fUSD",-600.0,7.7e-05,2,"2024-12-02T19:50:53.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980303,1733169053416,"fUSD",-600.0,7.7e-05,2,"2024-12-02T19:50:53.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980304,1733169053426,"fUSD",-849.460523,7.7e-05,2,"2024-12-02T19:50:53.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980305,1733169053435,"fUSD",-500.0,7.726e-05,2,"2024-12-02T19:50:53.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980306,1733169053449,"fUSD",-500.0,7.726e-05,2,"2024-12-02T19:50:53.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980307,1733169053460,"fUSD",-818.3,7.752e-05,2,"2024-12-02T19:50:53.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980308,1733169053470,"fUSD",-166.66,7.756e-05,2,"2024-12-02T19:50:53.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980309,1733169053481,"fUSD",-400.0,7.8e-05,2,"2024-12-02T19:50:53.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980310,1733169053492,"fUSD",-600.0,7.8e-05,2,"2024-12-02T19:50:53.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980311,1733169053502,"fUSD",-223.0,7.82e-05,2,"2024-12-02T19:50:53.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980312,1733169053512,"fUSD",-625.0,7.82e-05,2,"2024-12-02T19:50:53.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980313,1733169053522,"fUSD",-1185.4807862,7.85e-05,2,"2024-12-02T19:50:53.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980314,1733169053532,"fUSD",-4691.34975945,7.85e-05,2,"2024-12-02T19:50:53.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980315,1733169053542,"fUSD",-259.75049607,7.85e-05,2,"2024-12-02T19:50:53.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980316,1733169053552,"fUSD",-4815.51296722,7.9e-05,2,"2024-12-02T19:50:53.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980317,1733169053562,"fUSD",-1111.0,7.9e-05,2,"2024-12-02T19:50:53.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980318,1733169053572,"fUSD",-771.0,7.9e-05,2,"2024-12-02T19:50:53.572",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980319,1733169053582,"fUSD",-700.0,7.9e-05,2,"2024-12-02T19:50:53.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980320,1733169053592,"fUSD",-5233.0,7.91e-05,2,"2024-12-02T19:50:53.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980321,1733169053602,"fUSD",-2222.0,7.92e-05,2,"2024-12-02T19:50:53.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980322,1733169053612,"fUSD",-490.0,7.945e-05,2,"2024-12-02T19:50:53.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980323,1733169053622,"fUSD",-961.0,7.945e-05,2,"2024-12-02T19:50:53.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980324,1733169053631,"fUSD",-18574.0,7.95e-05,2,"2024-12-02T19:50:53.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980325,1733169053641,"fUSD",-176.34,7.971e-05,2,"2024-12-02T19:50:53.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980326,1733169053651,"fUSD",-236323.35360563,7.98e-05,2,"2024-12-02T19:50:53.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980327,1733169053660,"fUSD",-172.56525,7.98e-05,2,"2024-12-02T19:50:53.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980328,1733169053670,"fUSD",-8500.0,7.982e-05,2,"2024-12-02T19:50:53.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980329,1733169053680,"fUSD",-5800.0,7.983e-05,2,"2024-12-02T19:50:53.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980330,1733169053693,"fUSD",-5800.0,7.983e-05,2,"2024-12-02T19:50:53.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980331,1733169053702,"fUSD",-76997.86091216,7.99e-05,2,"2024-12-02T19:50:53.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980332,1733169053712,"fUSD",-8500.0,7.991e-05,2,"2024-12-02T19:50:53.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980333,1733169053722,"fUSD",-8500.0,7.991e-05,2,"2024-12-02T19:50:53.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980334,1733169053731,"fUSD",-5800.0,7.992e-05,2,"2024-12-02T19:50:53.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980335,1733169053742,"fUSD",-5800.0,7.992e-05,2,"2024-12-02T19:50:53.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980336,1733169053751,"fUSD",-5800.0,7.992e-05,2,"2024-12-02T19:50:53.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980337,1733169053761,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980338,1733169053771,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980339,1733169053780,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980340,1733169053789,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980341,1733169053799,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980342,1733169053808,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980343,1733169053818,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980344,1733169053828,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980345,1733169053838,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980346,1733169053847,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980347,1733169053858,"fUSD",-150.0,7.998e-05,2,"2024-12-02T19:50:53.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980348,1733169053868,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980349,1733169053878,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980350,1733169053887,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980351,1733169053897,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980352,1733169053906,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980353,1733169053916,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980354,1733169053926,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980355,1733169053936,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980356,1733169053952,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980357,1733169053964,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980358,1733169053974,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T19:50:53.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980359,1733169053984,"fUSD",-19539.27281678,7.999e-05,2,"2024-12-02T19:50:53.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980360,1733169053994,"fUSD",-150.0,7.999e-05,2,"2024-12-02T19:50:53.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980361,1733169054004,"fUSD",-150.0,7.999e-05,2,"2024-12-02T19:50:54.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980362,1733169054014,"fUSD",-500.0,7.999e-05,2,"2024-12-02T19:50:54.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980363,1733169054024,"fUSD",-150.0,7.999e-05,2,"2024-12-02T19:50:54.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980364,1733169054034,"fUSD",-2075.0,7.999e-05,2,"2024-12-02T19:50:54.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980365,1733169054045,"fUSD",-500.0,7.999e-05,2,"2024-12-02T19:50:54.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980366,1733169054055,"fUSD",-150.0,7.999e-05,2,"2024-12-02T19:50:54.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980367,1733169054066,"fUSD",-150.0,7.999e-05,2,"2024-12-02T19:50:54.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980368,1733169054077,"fUSD",-161.58981485,7.999e-05,2,"2024-12-02T19:50:54.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980369,1733169054087,"fUSD",-150.0,7.999e-05,2,"2024-12-02T19:50:54.087",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980370,1733169054097,"fUSD",-150.0,7.999e-05,2,"2024-12-02T19:50:54.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980371,1733169054107,"fUSD",-500.0,7.999e-05,2,"2024-12-02T19:50:54.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980372,1733169054285,"fUSD",-243.85348362,7.999e-05,2,"2024-12-02T19:50:54.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980373,1733169054297,"fUSD",-500.0,7.999e-05,2,"2024-12-02T19:50:54.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980374,1733169054307,"fUSD",-222.83633526,7.999e-05,2,"2024-12-02T19:50:54.307",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980375,1733169054317,"fUSD",-161.94590094,7.999e-05,2,"2024-12-02T19:50:54.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980376,1733169054327,"fUSD",-150.0,7.999e-05,2,"2024-12-02T19:50:54.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980377,1733169054337,"fUSD",-15813.21,7.999e-05,2,"2024-12-02T19:50:54.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980378,1733169054346,"fUSD",-23811866.47173533,8e-05,2,"2024-12-02T19:50:54.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980379,1733169054356,"fUSD",-957823.81072649,8e-05,2,"2024-12-02T19:50:54.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980380,1733169054365,"fUSD",-1483165.26261916,8e-05,2,"2024-12-02T19:50:54.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980381,1733169054375,"fUSD",-2000.0,8e-05,2,"2024-12-02T19:50:54.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980382,1733169054384,"fUSD",-8216213.21312187,8e-05,2,"2024-12-02T19:50:54.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980383,1733169054394,"fUSD",-3559286.88283655,8e-05,2,"2024-12-02T19:50:54.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980384,1733169054409,"fUSD",-10175738.76198618,8e-05,2,"2024-12-02T19:50:54.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980385,1733169054418,"fUSD",-6566926.21840757,8e-05,2,"2024-12-02T19:50:54.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980386,1733169055334,"fUSD",-393.2625082,8e-05,2,"2024-12-02T19:50:55.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980387,1733169056539,"fUSD",-500.0,7.673e-05,2,"2024-12-02T19:50:56.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980388,1733169056550,"fUSD",-849.460523,7.85e-05,2,"2024-12-02T19:50:56.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980389,1733169056561,"fUSD",-1012.53938557,8e-05,2,"2024-12-02T19:50:56.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980390,1733169057026,"fUSD",-4436.40557536,8e-05,2,"2024-12-02T19:50:57.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980391,1733169057038,"fUSD",-370.58734935,8e-05,2,"2024-12-02T19:50:57.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980392,1733169057050,"fUSD",-654119.42644169,8e-05,2,"2024-12-02T19:50:57.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980393,1733169057061,"fUSD",-669.87783279,8e-05,2,"2024-12-02T19:50:57.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980394,1733169057118,"fUSD",-281.32750001,8e-05,2,"2024-12-02T19:50:57.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980395,1733169057129,"fUSD",-9528.64999999,8e-05,2,"2024-12-02T19:50:57.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980396,1733169349766,"fUSD",-627.83168736,0.00024,120,"2024-12-02T19:55:49.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980397,1733169349807,"fUSD",-2000.0,0.00024746,120,"2024-12-02T19:55:49.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980398,1733169349837,"fUSD",-500.0,0.00024746,120,"2024-12-02T19:55:49.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980399,1733169349866,"fUSD",-200.0,0.0002494,120,"2024-12-02T19:55:49.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980400,1733169349895,"fUSD",-1022.80423681,0.00025,60,"2024-12-02T19:55:49.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980401,1733169349923,"fUSD",-27159.59764174,0.00025,60,"2024-12-02T19:55:49.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980402,1733169349951,"fUSD",-546.29883599,0.00025,60,"2024-12-02T19:55:49.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980403,1733169349983,"fUSD",-200.0,0.00025,120,"2024-12-02T19:55:49.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980404,1733169350013,"fUSD",-358.503438,0.00025,120,"2024-12-02T19:55:50.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980405,1733169350041,"fUSD",-252.726554,0.00025,120,"2024-12-02T19:55:50.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980406,1733169350071,"fUSD",-4011.101255,0.00025,120,"2024-12-02T19:55:50.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980407,1733169350100,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980408,1733169350128,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980409,1733169350158,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980410,1733169350190,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980411,1733169350219,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980412,1733169350247,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980413,1733169350275,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980414,1733169350303,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.303",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980415,1733169350331,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980416,1733169350358,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980417,1733169350400,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980418,1733169350429,"fUSD",-517.92291341,0.00025,120,"2024-12-02T19:55:50.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980419,1733169350461,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980420,1733169350489,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980421,1733169350521,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980422,1733169350550,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980423,1733169350581,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980424,1733169350611,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980425,1733169350641,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980426,1733169350672,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980427,1733169350735,"fUSD",-642.86,0.00025,120,"2024-12-02T19:55:50.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980428,1733169350764,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980429,1733169350793,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980430,1733169350821,"fUSD",-756.76,0.00025,120,"2024-12-02T19:55:50.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980431,1733169350848,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980432,1733169350877,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980433,1733169350904,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980434,1733169350931,"fUSD",-1594.55,0.00025,120,"2024-12-02T19:55:50.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980435,1733169350963,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980436,1733169350991,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:50.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980437,1733169351019,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980438,1733169351047,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980439,1733169351075,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980440,1733169351103,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980441,1733169351131,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980442,1733169351160,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980443,1733169351187,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980444,1733169351219,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980445,1733169351247,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980446,1733169351281,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980447,1733169351310,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980448,1733169351339,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980449,1733169351368,"fUSD",-494.84133529,0.00025,120,"2024-12-02T19:55:51.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980450,1733169351397,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980451,1733169351425,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980452,1733169351456,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980453,1733169351485,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980454,1733169351517,"fUSD",-1852.82,0.00025,120,"2024-12-02T19:55:51.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980455,1733169351546,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980456,1733169351578,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980457,1733169351610,"fUSD",-515.24213216,0.00025,120,"2024-12-02T19:55:51.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980458,1733169351636,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980459,1733169351664,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.664",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980460,1733169351691,"fUSD",-1847.31,0.00025,120,"2024-12-02T19:55:51.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980461,1733169351721,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980462,1733169351749,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980463,1733169351777,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980464,1733169351805,"fUSD",-1530.34,0.00025,120,"2024-12-02T19:55:51.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980465,1733169351833,"fUSD",-402.9894147,0.00025,120,"2024-12-02T19:55:51.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980466,1733169351861,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980467,1733169351887,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:51.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980468,1733169352298,"fUSD",-624.19,0.00025,120,"2024-12-02T19:55:52.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980469,1733169352328,"fUSD",-3500.48,0.00025,120,"2024-12-02T19:55:52.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980470,1733169352356,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980471,1733169352391,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980472,1733169352421,"fUSD",-852.71,0.00025,120,"2024-12-02T19:55:52.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980473,1733169352449,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980474,1733169352482,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980475,1733169352511,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980476,1733169352541,"fUSD",-809.81,0.00025,120,"2024-12-02T19:55:52.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980477,1733169352572,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.572",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980478,1733169352601,"fUSD",-606.0,0.00025,120,"2024-12-02T19:55:52.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980479,1733169352629,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980480,1733169352659,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980481,1733169352689,"fUSD",-1384.64,0.00025,120,"2024-12-02T19:55:52.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980482,1733169352718,"fUSD",-990.08,0.00025,120,"2024-12-02T19:55:52.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980483,1733169352746,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980484,1733169352774,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980485,1733169352802,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980486,1733169352830,"fUSD",-620.9,0.00025,120,"2024-12-02T19:55:52.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980487,1733169352858,"fUSD",-211.56239129,0.00025,120,"2024-12-02T19:55:52.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980488,1733169352887,"fUSD",-1555.21,0.00025,120,"2024-12-02T19:55:52.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980489,1733169352915,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980490,1733169352943,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980491,1733169352975,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:52.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980492,1733169353002,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980493,1733169353028,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980494,1733169353054,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980495,1733169353081,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980496,1733169353110,"fUSD",-908.56,0.00025,120,"2024-12-02T19:55:53.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980497,1733169353139,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980498,1733169353167,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980499,1733169353194,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980500,1733169353223,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980501,1733169353251,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980502,1733169353278,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980503,1733169353305,"fUSD",-583.51618994,0.00025,120,"2024-12-02T19:55:53.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980504,1733169353335,"fUSD",-1176.96,0.00025,120,"2024-12-02T19:55:53.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980505,1733169353363,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980506,1733169353390,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980507,1733169353419,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980508,1733169353448,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980509,1733169353479,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980510,1733169353512,"fUSD",-2497.51,0.00025,120,"2024-12-02T19:55:53.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980511,1733169353542,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980512,1733169353573,"fUSD",-1500.86,0.00025,120,"2024-12-02T19:55:53.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980513,1733169353602,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980514,1733169353630,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980515,1733169353659,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980516,1733169353688,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980517,1733169353723,"fUSD",-702.37,0.00025,120,"2024-12-02T19:55:53.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980518,1733169353753,"fUSD",-2647.58,0.00025,120,"2024-12-02T19:55:53.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980519,1733169353782,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980520,1733169353809,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980521,1733169353838,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980522,1733169353867,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980523,1733169353896,"fUSD",-1509.57,0.00025,120,"2024-12-02T19:55:53.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980524,1733169353924,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980525,1733169353951,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:53.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980526,1733169353983,"fUSD",-645.81,0.00025,120,"2024-12-02T19:55:53.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980527,1733169354011,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980528,1733169354038,"fUSD",-577.19,0.00025,120,"2024-12-02T19:55:54.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980529,1733169354065,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980530,1733169354092,"fUSD",-1201.64,0.00025,120,"2024-12-02T19:55:54.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980531,1733169354120,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980532,1733169354147,"fUSD",-714.59,0.00025,120,"2024-12-02T19:55:54.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980533,1733169354174,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980534,1733169354201,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980535,1733169354231,"fUSD",-509.70509753,0.00025,120,"2024-12-02T19:55:54.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980536,1733169354261,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980537,1733169354291,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980538,1733169354320,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980539,1733169354349,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980540,1733169354377,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980541,1733169354405,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980542,1733169354434,"fUSD",-781.21,0.00025,120,"2024-12-02T19:55:54.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980543,1733169354463,"fUSD",-526.00495326,0.00025,120,"2024-12-02T19:55:54.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980544,1733169354491,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980545,1733169354523,"fUSD",-1234.04,0.00025,120,"2024-12-02T19:55:54.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980546,1733169354553,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980547,1733169354585,"fUSD",-1057.51,0.00025,120,"2024-12-02T19:55:54.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980548,1733169354615,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980549,1733169354645,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980550,1733169354675,"fUSD",-1496.66,0.00025,120,"2024-12-02T19:55:54.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980551,1733169354702,"fUSD",-618.97098279,0.00025,120,"2024-12-02T19:55:54.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980552,1733169354732,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980553,1733169354759,"fUSD",-670.33,0.00025,120,"2024-12-02T19:55:54.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980554,1733169354786,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980555,1733169354813,"fUSD",-278.66330983,0.00025,120,"2024-12-02T19:55:54.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980556,1733169354840,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980557,1733169354869,"fUSD",-572.72,0.00025,120,"2024-12-02T19:55:54.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980558,1733169354896,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980559,1733169354924,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980560,1733169354950,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980561,1733169354979,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:54.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980562,1733169355006,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980563,1733169355034,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980564,1733169355370,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980565,1733169355399,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.399",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980566,1733169355428,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980567,1733169355458,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980568,1733169355488,"fUSD",-1136.16,0.00025,120,"2024-12-02T19:55:55.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980569,1733169355524,"fUSD",-643.59,0.00025,120,"2024-12-02T19:55:55.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980570,1733169355554,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980571,1733169355587,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980572,1733169355617,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980573,1733169355645,"fUSD",-799.71,0.00025,120,"2024-12-02T19:55:55.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980574,1733169355675,"fUSD",-571.70321053,0.00025,120,"2024-12-02T19:55:55.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980575,1733169355707,"fUSD",-7092.8,0.00025,120,"2024-12-02T19:55:55.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980576,1733169355737,"fUSD",-1933.78,0.00025,120,"2024-12-02T19:55:55.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980577,1733169355767,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980578,1733169355799,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980579,1733169355829,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.829",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980580,1733169355857,"fUSD",-1205.65,0.00025,120,"2024-12-02T19:55:55.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980581,1733169355885,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980582,1733169355913,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:55.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980583,1733169355941,"fUSD",-1167.31,0.00025,120,"2024-12-02T19:55:55.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980584,1733169355970,"fUSD",-1639.63,0.00025,120,"2024-12-02T19:55:55.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980585,1733169355999,"fUSD",-1353.18,0.00025,120,"2024-12-02T19:55:55.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980586,1733169356027,"fUSD",-1263.53,0.00025,120,"2024-12-02T19:55:56.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980587,1733169356055,"fUSD",-2902.37,0.00025,120,"2024-12-02T19:55:56.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980588,1733169356083,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980589,1733169356110,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980590,1733169356139,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980591,1733169356168,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980592,1733169356196,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980593,1733169356226,"fUSD",-539.15321159,0.00025,120,"2024-12-02T19:55:56.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980594,1733169356253,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980595,1733169356281,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980596,1733169356308,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980597,1733169356337,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980598,1733169356366,"fUSD",-156.10305346,0.00025,120,"2024-12-02T19:55:56.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980599,1733169356395,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980600,1733169356424,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980601,1733169356454,"fUSD",-643.85030577,0.00025,120,"2024-12-02T19:55:56.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980602,1733169356490,"fUSD",-1895.07,0.00025,120,"2024-12-02T19:55:56.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980603,1733169356519,"fUSD",-558.98,0.00025,120,"2024-12-02T19:55:56.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980604,1733169356547,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980605,1733169356577,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980606,1733169356604,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.604",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980607,1733169356631,"fUSD",-3511.18,0.00025,120,"2024-12-02T19:55:56.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980608,1733169356659,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980609,1733169356686,"fUSD",-652.62,0.00025,120,"2024-12-02T19:55:56.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980610,1733169356713,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980611,1733169356740,"fUSD",-1039.8,0.00025,120,"2024-12-02T19:55:56.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980612,1733169356769,"fUSD",-3444.14,0.00025,120,"2024-12-02T19:55:56.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980613,1733169356796,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980614,1733169356825,"fUSD",-1166.82,0.00025,120,"2024-12-02T19:55:56.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980615,1733169356853,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980616,1733169356879,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980617,1733169356906,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980618,1733169356932,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980619,1733169356959,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:56.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980620,1733169356987,"fUSD",-585.74,0.00025,120,"2024-12-02T19:55:56.987",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980621,1733169357014,"fUSD",-3854.26,0.00025,120,"2024-12-02T19:55:57.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980622,1733169357043,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980623,1733169357071,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980624,1733169357099,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980625,1733169357127,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980626,1733169357153,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980627,1733169357181,"fUSD",-519.91,0.00025,120,"2024-12-02T19:55:57.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980628,1733169357210,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980629,1733169357238,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.238",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980630,1733169357264,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980631,1733169357292,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980632,1733169357320,"fUSD",-750.84,0.00025,120,"2024-12-02T19:55:57.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980633,1733169357349,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980634,1733169357376,"fUSD",-516.45,0.00025,120,"2024-12-02T19:55:57.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980635,1733169357404,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980636,1733169357433,"fUSD",-1160.34,0.00025,120,"2024-12-02T19:55:57.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980637,1733169357466,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980638,1733169357499,"fUSD",-1556.7,0.00025,120,"2024-12-02T19:55:57.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980639,1733169357529,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980640,1733169357558,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980641,1733169357589,"fUSD",-3243.18,0.00025,120,"2024-12-02T19:55:57.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980642,1733169357618,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980643,1733169357647,"fUSD",-630.27,0.00025,120,"2024-12-02T19:55:57.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980644,1733169357675,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980645,1733169357704,"fUSD",-1015.59,0.00025,120,"2024-12-02T19:55:57.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980646,1733169357738,"fUSD",-1761.48,0.00025,120,"2024-12-02T19:55:57.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980647,1733169357766,"fUSD",-954.34,0.00025,120,"2024-12-02T19:55:57.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980648,1733169357793,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980649,1733169357820,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980650,1733169357847,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980651,1733169357874,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980652,1733169357901,"fUSD",-1076.04,0.00025,120,"2024-12-02T19:55:57.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980653,1733169357928,"fUSD",-1860.62,0.00025,120,"2024-12-02T19:55:57.928",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980654,1733169357958,"fUSD",-2087.05,0.00025,120,"2024-12-02T19:55:57.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980655,1733169357985,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:57.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980656,1733169358012,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980657,1733169358040,"fUSD",-1571.22,0.00025,120,"2024-12-02T19:55:58.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980658,1733169358069,"fUSD",-1700.41,0.00025,120,"2024-12-02T19:55:58.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980659,1733169358095,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980660,1733169358386,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980661,1733169358423,"fUSD",-683.55,0.00025,120,"2024-12-02T19:55:58.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980662,1733169358451,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980663,1733169358486,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980664,1733169358515,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980665,1733169358546,"fUSD",-2632.15,0.00025,120,"2024-12-02T19:55:58.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980666,1733169358576,"fUSD",-531.21,0.00025,120,"2024-12-02T19:55:58.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980667,1733169358605,"fUSD",-761.54,0.00025,120,"2024-12-02T19:55:58.605",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980668,1733169358634,"fUSD",-1866.97,0.00025,120,"2024-12-02T19:55:58.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980669,1733169358662,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980670,1733169358690,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980671,1733169358717,"fUSD",-3090.51,0.00025,120,"2024-12-02T19:55:58.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980672,1733169358746,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980673,1733169358775,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980674,1733169358803,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980675,1733169358831,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980676,1733169358859,"fUSD",-1954.18,0.00025,120,"2024-12-02T19:55:58.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980677,1733169358887,"fUSD",-1364.22,0.00025,120,"2024-12-02T19:55:58.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980678,1733169358916,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980679,1733169358943,"fUSD",-558.83,0.00025,120,"2024-12-02T19:55:58.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980680,1733169358970,"fUSD",-1251.07,0.00025,120,"2024-12-02T19:55:58.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980681,1733169358997,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:58.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980682,1733169359025,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980683,1733169359052,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980684,1733169359078,"fUSD",-617.95877332,0.00025,120,"2024-12-02T19:55:59.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980685,1733169359105,"fUSD",-1140.3,0.00025,120,"2024-12-02T19:55:59.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980686,1733169359132,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980687,1733169359158,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980688,1733169359184,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980689,1733169359212,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980690,1733169359239,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980691,1733169359265,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980692,1733169359292,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980693,1733169359320,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980694,1733169359349,"fUSD",-1150.41,0.00025,120,"2024-12-02T19:55:59.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980695,1733169359379,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980696,1733169359409,"fUSD",-539.9391487,0.00025,120,"2024-12-02T19:55:59.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980697,1733169359438,"fUSD",-513.94124633,0.00025,120,"2024-12-02T19:55:59.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980698,1733169359468,"fUSD",-1074.21,0.00025,120,"2024-12-02T19:55:59.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980699,1733169359499,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980700,1733169359527,"fUSD",-745.91,0.00025,120,"2024-12-02T19:55:59.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980701,1733169359556,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980702,1733169359586,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980703,1733169359615,"fUSD",-1444.05,0.00025,120,"2024-12-02T19:55:59.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980704,1733169359642,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980705,1733169359670,"fUSD",-565.51,0.00025,120,"2024-12-02T19:55:59.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980706,1733169359697,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980707,1733169359727,"fUSD",-687.16,0.00025,120,"2024-12-02T19:55:59.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980708,1733169359756,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980709,1733169359789,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980710,1733169359819,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980711,1733169359849,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980712,1733169359879,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980713,1733169359908,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980714,1733169359937,"fUSD",-930.59,0.00025,120,"2024-12-02T19:55:59.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980715,1733169359967,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980716,1733169359997,"fUSD",-500.0,0.00025,120,"2024-12-02T19:55:59.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980717,1733169360026,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980718,1733169360056,"fUSD",-2396.75,0.00025,120,"2024-12-02T19:56:00.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980719,1733169360086,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980720,1733169360116,"fUSD",-1097.58,0.00025,120,"2024-12-02T19:56:00.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980721,1733169360148,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980722,1733169360179,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980723,1733169360210,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980724,1733169360243,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980725,1733169360274,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.274",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980726,1733169360304,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980727,1733169360335,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980728,1733169360365,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980729,1733169360396,"fUSD",-868.85,0.00025,120,"2024-12-02T19:56:00.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980730,1733169360427,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980731,1733169360457,"fUSD",-2000.21,0.00025,120,"2024-12-02T19:56:00.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980732,1733169360492,"fUSD",-1114.97,0.00025,120,"2024-12-02T19:56:00.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980733,1733169360524,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980734,1733169360556,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980735,1733169360591,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980736,1733169360625,"fUSD",-1071.54,0.00025,120,"2024-12-02T19:56:00.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980737,1733169360657,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980738,1733169360687,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980739,1733169360721,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980740,1733169360752,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980741,1733169360783,"fUSD",-637.29903479,0.00025,120,"2024-12-02T19:56:00.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980742,1733169360813,"fUSD",-3096.03,0.00025,120,"2024-12-02T19:56:00.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980743,1733169360843,"fUSD",-1662.47,0.00025,120,"2024-12-02T19:56:00.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980744,1733169360874,"fUSD",-1377.65,0.00025,120,"2024-12-02T19:56:00.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980745,1733169360903,"fUSD",-197.3186137,0.00025,120,"2024-12-02T19:56:00.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980746,1733169360932,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980747,1733169360964,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:00.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980748,1733169360994,"fUSD",-500.0,0.00025,60,"2024-12-02T19:56:00.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980749,1733169361024,"fUSD",-364.81648424,0.00025,120,"2024-12-02T19:56:01.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980750,1733169361055,"fUSD",-2217.05,0.00025,120,"2024-12-02T19:56:01.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980751,1733169361084,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980752,1733169361114,"fUSD",-1306.98,0.00025,120,"2024-12-02T19:56:01.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980753,1733169361142,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980754,1733169361172,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980755,1733169361423,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980756,1733169361464,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980757,1733169361494,"fUSD",-739.43,0.00025,120,"2024-12-02T19:56:01.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980758,1733169361525,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980759,1733169361555,"fUSD",-995.51,0.00025,120,"2024-12-02T19:56:01.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980760,1733169361587,"fUSD",-547.62,0.00025,120,"2024-12-02T19:56:01.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980761,1733169361616,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980762,1733169361646,"fUSD",-1079.3,0.00025,120,"2024-12-02T19:56:01.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980763,1733169361676,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980764,1733169361705,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980765,1733169361737,"fUSD",-1744.11,0.00025,120,"2024-12-02T19:56:01.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980766,1733169361767,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980767,1733169361796,"fUSD",-270.24387638,0.00025,120,"2024-12-02T19:56:01.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980768,1733169361826,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980769,1733169361856,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980770,1733169361886,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980771,1733169361916,"fUSD",-611.98,0.00025,120,"2024-12-02T19:56:01.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980772,1733169361945,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:01.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980773,1733169361977,"fUSD",-2533.32,0.00025,120,"2024-12-02T19:56:01.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980774,1733169362007,"fUSD",-1516.32,0.00025,120,"2024-12-02T19:56:02.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980775,1733169362036,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980776,1733169362065,"fUSD",-1653.35,0.00025,120,"2024-12-02T19:56:02.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980777,1733169362095,"fUSD",-686.05,0.00025,120,"2024-12-02T19:56:02.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980778,1733169362122,"fUSD",-801.48,0.00025,120,"2024-12-02T19:56:02.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980779,1733169362150,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980780,1733169362179,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980781,1733169362211,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980782,1733169362244,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980783,1733169362273,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980784,1733169362302,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980785,1733169362332,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980786,1733169362361,"fUSD",-538.16,0.00025,120,"2024-12-02T19:56:02.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980787,1733169362391,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980788,1733169362421,"fUSD",-1354.41,0.00025,120,"2024-12-02T19:56:02.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980789,1733169362451,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980790,1733169362483,"fUSD",-969.1,0.00025,120,"2024-12-02T19:56:02.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980791,1733169362515,"fUSD",-2609.7,0.00025,120,"2024-12-02T19:56:02.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980792,1733169362546,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980793,1733169362577,"fUSD",-2510.83,0.00025,120,"2024-12-02T19:56:02.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980794,1733169362607,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980795,1733169362638,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980796,1733169362669,"fUSD",-1407.19,0.00025,120,"2024-12-02T19:56:02.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980797,1733169362698,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980798,1733169362729,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980799,1733169362759,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980800,1733169362790,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980801,1733169362820,"fUSD",-524.65,0.00025,120,"2024-12-02T19:56:02.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980802,1733169362852,"fUSD",-2128.74,0.00025,120,"2024-12-02T19:56:02.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980803,1733169362882,"fUSD",-624.33,0.00025,120,"2024-12-02T19:56:02.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980804,1733169362912,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980805,1733169362942,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980806,1733169362972,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:02.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980807,1733169363002,"fUSD",-1527.24,0.00025,120,"2024-12-02T19:56:03.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980808,1733169363033,"fUSD",-1988.98,0.00025,120,"2024-12-02T19:56:03.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980809,1733169363063,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980810,1733169363092,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980811,1733169363122,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980812,1733169363153,"fUSD",-1500.0,0.00025,120,"2024-12-02T19:56:03.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980813,1733169363185,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.185",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980814,1733169363218,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980815,1733169363251,"fUSD",-1461.95,0.00025,120,"2024-12-02T19:56:03.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980816,1733169363281,"fUSD",-772.36,0.00025,120,"2024-12-02T19:56:03.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980817,1733169363313,"fUSD",-1591.59,0.00025,120,"2024-12-02T19:56:03.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980818,1733169363345,"fUSD",-500.0,0.00025,90,"2024-12-02T19:56:03.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980819,1733169363377,"fUSD",-1905.7,0.00025,120,"2024-12-02T19:56:03.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980820,1733169363412,"fUSD",-2183.1,0.00025,120,"2024-12-02T19:56:03.412",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980821,1733169363444,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980822,1733169363477,"fUSD",-679.92,0.00025,120,"2024-12-02T19:56:03.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980823,1733169363525,"fUSD",-1191.99,0.00025,120,"2024-12-02T19:56:03.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980824,1733169363560,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980825,1733169363599,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980826,1733169363632,"fUSD",-2582.23,0.00025,120,"2024-12-02T19:56:03.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980827,1733169363665,"fUSD",-531.75,0.00025,120,"2024-12-02T19:56:03.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980828,1733169363697,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980829,1733169363732,"fUSD",-1048.36,0.00025,120,"2024-12-02T19:56:03.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980830,1733169363767,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980831,1733169363799,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980832,1733169363832,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980833,1733169363865,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980834,1733169363897,"fUSD",-716.67,0.00025,120,"2024-12-02T19:56:03.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980835,1733169363930,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:03.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980836,1733169363962,"fUSD",-652.11,0.00025,120,"2024-12-02T19:56:03.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980837,1733169363997,"fUSD",-2789.77,0.00025,120,"2024-12-02T19:56:03.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980838,1733169364030,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980839,1733169364061,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980840,1733169364095,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980841,1733169364134,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980842,1733169364187,"fUSD",-420.37388884,0.00025,120,"2024-12-02T19:56:04.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980843,1733169364237,"fUSD",-2937.45,0.00025,120,"2024-12-02T19:56:04.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980844,1733169364270,"fUSD",-2329.9,0.00025,120,"2024-12-02T19:56:04.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980845,1733169364302,"fUSD",-1412.98,0.00025,120,"2024-12-02T19:56:04.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980846,1733169364333,"fUSD",-870.74,0.00025,120,"2024-12-02T19:56:04.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980847,1733169364364,"fUSD",-150.0,0.00025,120,"2024-12-02T19:56:04.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980848,1733169364394,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980849,1733169364426,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980850,1733169364460,"fUSD",-2107.48,0.00025,120,"2024-12-02T19:56:04.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980851,1733169364732,"fUSD",-506.71,0.00025,120,"2024-12-02T19:56:04.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980852,1733169364764,"fUSD",-2841.6,0.00025,120,"2024-12-02T19:56:04.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980853,1733169364794,"fUSD",-485.54076961,0.00025,120,"2024-12-02T19:56:04.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980854,1733169364825,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980855,1733169364855,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.855",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980856,1733169364886,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980857,1733169364916,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980858,1733169364947,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980859,1733169364983,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:04.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980860,1733169365017,"fUSD",-521.14,0.00025,120,"2024-12-02T19:56:05.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980861,1733169365047,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980862,1733169365076,"fUSD",-557.64,0.00025,120,"2024-12-02T19:56:05.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980863,1733169365105,"fUSD",-418.69033121,0.00025,120,"2024-12-02T19:56:05.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980864,1733169365135,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980865,1733169365164,"fUSD",-3110.54,0.00025,120,"2024-12-02T19:56:05.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980866,1733169365194,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980867,1733169365224,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980868,1733169365254,"fUSD",-6419.05,0.00025,120,"2024-12-02T19:56:05.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980869,1733169365283,"fUSD",-1087.36,0.00025,120,"2024-12-02T19:56:05.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980870,1733169365313,"fUSD",-541.1,0.00025,120,"2024-12-02T19:56:05.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980871,1733169365343,"fUSD",-3423.36,0.00025,120,"2024-12-02T19:56:05.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980872,1733169365372,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980873,1733169365402,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980874,1733169365431,"fUSD",-2801.51,0.00025,120,"2024-12-02T19:56:05.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980875,1733169365461,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980876,1733169365495,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980877,1733169365524,"fUSD",-500.0,0.00025,60,"2024-12-02T19:56:05.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980878,1733169365555,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980879,1733169365585,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980880,1733169365614,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980881,1733169365644,"fUSD",-5000.0,0.00025,120,"2024-12-02T19:56:05.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980882,1733169365674,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980883,1733169365703,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980884,1733169365733,"fUSD",-506.95,0.00025,120,"2024-12-02T19:56:05.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980885,1733169365763,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980886,1733169365791,"fUSD",-713.56,0.00025,120,"2024-12-02T19:56:05.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980887,1733169365820,"fUSD",-313.7808919,0.00025,120,"2024-12-02T19:56:05.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980888,1733169365849,"fUSD",-643.2,0.00025,120,"2024-12-02T19:56:05.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980889,1733169365882,"fUSD",-637.0242533,0.00025,120,"2024-12-02T19:56:05.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980890,1733169365912,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:05.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980891,1733169365942,"fUSD",-2067.91,0.00025,120,"2024-12-02T19:56:05.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980892,1733169365973,"fUSD",-1200.13,0.00025,120,"2024-12-02T19:56:05.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980893,1733169366003,"fUSD",-4184.83,0.00025,120,"2024-12-02T19:56:06.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980894,1733169366031,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980895,1733169366059,"fUSD",-206.43976149,0.00025,120,"2024-12-02T19:56:06.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980896,1733169366088,"fUSD",-605.31,0.00025,120,"2024-12-02T19:56:06.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980897,1733169366116,"fUSD",-314.39059517,0.00025,120,"2024-12-02T19:56:06.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980898,1733169366144,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980899,1733169366172,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980900,1733169366200,"fUSD",-1596.09,0.00025,120,"2024-12-02T19:56:06.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980901,1733169366230,"fUSD",-1455.97,0.00025,120,"2024-12-02T19:56:06.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980902,1733169366259,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980903,1733169366287,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980904,1733169366316,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980905,1733169366345,"fUSD",-1126.49,0.00025,120,"2024-12-02T19:56:06.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980906,1733169366373,"fUSD",-1384.92,0.00025,120,"2024-12-02T19:56:06.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980907,1733169366402,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980908,1733169366431,"fUSD",-1057.95,0.00025,120,"2024-12-02T19:56:06.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980909,1733169366460,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980910,1733169366492,"fUSD",-1043.2,0.00025,120,"2024-12-02T19:56:06.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980911,1733169366525,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980912,1733169366556,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980913,1733169366588,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980914,1733169366621,"fUSD",-808.24,0.00025,120,"2024-12-02T19:56:06.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980915,1733169366651,"fUSD",-972.55,0.00025,120,"2024-12-02T19:56:06.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980916,1733169366682,"fUSD",-535.74,0.00025,120,"2024-12-02T19:56:06.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980917,1733169366710,"fUSD",-976.93,0.00025,120,"2024-12-02T19:56:06.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980918,1733169366745,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:06.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980919,1733169366774,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:06.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980920,1733169366803,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:06.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980921,1733169366833,"fUSD",-1114.71,0.00025,120,"2024-12-02T19:56:06.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980922,1733169366863,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980923,1733169366894,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:06.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980924,1733169366925,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:06.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980925,1733169366956,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:06.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980926,1733169366989,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:06.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980927,1733169367018,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980928,1733169367048,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980929,1733169367076,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980930,1733169367105,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980931,1733169367134,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980932,1733169367162,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980933,1733169367190,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980934,1733169367222,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:07.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980935,1733169367252,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980936,1733169367282,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980937,1733169367313,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:07.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980938,1733169367343,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:07.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980939,1733169367373,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980940,1733169367402,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980941,1733169367433,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:07.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980942,1733169367464,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980943,1733169367501,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980944,1733169367531,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:07.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980945,1733169367563,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980946,1733169367838,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980947,1733169367868,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:07.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980948,1733169367898,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980949,1733169367926,"fUSD",-538.13,0.00025,120,"2024-12-02T19:56:07.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980950,1733169367956,"fUSD",-538.19362418,0.00025,120,"2024-12-02T19:56:07.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980951,1733169367987,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:07.987",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980952,1733169368016,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980953,1733169368045,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980954,1733169368075,"fUSD",-830.72,0.00025,120,"2024-12-02T19:56:08.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980955,1733169368104,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980956,1733169368133,"fUSD",-643.72,0.00025,120,"2024-12-02T19:56:08.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980957,1733169368163,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980958,1733169368192,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980959,1733169368223,"fUSD",-595.55,0.00025,120,"2024-12-02T19:56:08.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980960,1733169368253,"fUSD",-2828.02,0.00025,120,"2024-12-02T19:56:08.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980961,1733169368282,"fUSD",-1861.56,0.00025,120,"2024-12-02T19:56:08.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980962,1733169368312,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980963,1733169368342,"fUSD",-887.04,0.00025,120,"2024-12-02T19:56:08.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980964,1733169368371,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980965,1733169368400,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980966,1733169368430,"fUSD",-629.09926014,0.00025,120,"2024-12-02T19:56:08.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980967,1733169368460,"fUSD",-1744.11,0.00025,120,"2024-12-02T19:56:08.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980968,1733169368494,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980969,1733169368523,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980970,1733169368555,"fUSD",-568.87,0.00025,120,"2024-12-02T19:56:08.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980971,1733169368588,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980972,1733169368620,"fUSD",-639.95,0.00025,120,"2024-12-02T19:56:08.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980973,1733169368651,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980974,1733169368682,"fUSD",-1962.72,0.00025,120,"2024-12-02T19:56:08.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980975,1733169368712,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980976,1733169368744,"fUSD",-395.37079405,0.00025,120,"2024-12-02T19:56:08.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980977,1733169368775,"fUSD",-1727.84,0.00025,120,"2024-12-02T19:56:08.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980978,1733169368806,"fUSD",-1487.29,0.00025,120,"2024-12-02T19:56:08.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980979,1733169368837,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980980,1733169368866,"fUSD",-716.14,0.00025,120,"2024-12-02T19:56:08.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980981,1733169368895,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980982,1733169368925,"fUSD",-2175.69,0.00025,120,"2024-12-02T19:56:08.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980983,1733169368954,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980984,1733169368985,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:08.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980985,1733169369014,"fUSD",-624.76,0.00025,120,"2024-12-02T19:56:09.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980986,1733169369044,"fUSD",-780.96,0.00025,120,"2024-12-02T19:56:09.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980987,1733169369073,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980988,1733169369103,"fUSD",-2630.4,0.00025,120,"2024-12-02T19:56:09.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980989,1733169369133,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980990,1733169369163,"fUSD",-170.35370767,0.00025,120,"2024-12-02T19:56:09.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980991,1733169369194,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980992,1733169369226,"fUSD",-635.32,0.00025,120,"2024-12-02T19:56:09.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980993,1733169369258,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980994,1733169369291,"fUSD",-3678.57,0.00025,120,"2024-12-02T19:56:09.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980995,1733169369321,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980996,1733169369353,"fUSD",-6003.72,0.00025,120,"2024-12-02T19:56:09.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980997,1733169369384,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980998,1733169369416,"fUSD",-522.5,0.00025,120,"2024-12-02T19:56:09.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343980999,1733169369448,"fUSD",-857.61,0.00025,120,"2024-12-02T19:56:09.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981000,1733169369479,"fUSD",-620.34,0.00025,120,"2024-12-02T19:56:09.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981001,1733169369514,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.514",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981002,1733169369547,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981003,1733169369580,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981004,1733169369613,"fUSD",-225.57047896,0.00025,120,"2024-12-02T19:56:09.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981005,1733169369645,"fUSD",-1084.35,0.00025,120,"2024-12-02T19:56:09.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981006,1733169369676,"fUSD",-2661.6,0.00025,120,"2024-12-02T19:56:09.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981007,1733169369705,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981008,1733169369736,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981009,1733169369766,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981010,1733169369797,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981011,1733169369828,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981012,1733169369860,"fUSD",-1941.3,0.00025,120,"2024-12-02T19:56:09.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981013,1733169369890,"fUSD",-2961.65,0.00025,120,"2024-12-02T19:56:09.890",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981014,1733169369920,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981015,1733169369950,"fUSD",-601.13,0.00025,120,"2024-12-02T19:56:09.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981016,1733169369985,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:09.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981017,1733169370016,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:10.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981018,1733169370048,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:10.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981019,1733169370079,"fUSD",-982.36,0.00025,120,"2024-12-02T19:56:10.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981020,1733169370108,"fUSD",-2607.47,0.00025,120,"2024-12-02T19:56:10.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981021,1733169370137,"fUSD",-1085.53,0.00025,120,"2024-12-02T19:56:10.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981022,1733169370166,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:10.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981023,1733169370195,"fUSD",-1068.48,0.00025,120,"2024-12-02T19:56:10.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981024,1733169370229,"fUSD",-853.72,0.00025,120,"2024-12-02T19:56:10.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981025,1733169370265,"fUSD",-919.96,0.00025,120,"2024-12-02T19:56:10.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981026,1733169370295,"fUSD",-502.63421211,0.00025,120,"2024-12-02T19:56:10.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981027,1733169370325,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:10.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981028,1733169370356,"fUSD",-2476.13,0.00025,120,"2024-12-02T19:56:10.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981029,1733169370387,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:10.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981030,1733169370418,"fUSD",-3520.06,0.00025,120,"2024-12-02T19:56:10.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981031,1733169370450,"fUSD",-577.63,0.00025,120,"2024-12-02T19:56:10.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981032,1733169370480,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:10.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981033,1733169370515,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:10.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981034,1733169370550,"fUSD",-780.94,0.00025,120,"2024-12-02T19:56:10.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981035,1733169370582,"fUSD",-962.0,0.00025,120,"2024-12-02T19:56:10.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981036,1733169370612,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:10.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981037,1733169370642,"fUSD",-3307.98,0.00025,120,"2024-12-02T19:56:10.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981038,1733169370672,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:10.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981039,1733169370701,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:10.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981040,1733169371056,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981041,1733169371087,"fUSD",-2984.29,0.00025,120,"2024-12-02T19:56:11.087",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981042,1733169371116,"fUSD",-549.56,0.00025,120,"2024-12-02T19:56:11.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981043,1733169371146,"fUSD",-3169.39,0.00025,120,"2024-12-02T19:56:11.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981044,1733169371175,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981045,1733169371205,"fUSD",-2364.04,0.00025,120,"2024-12-02T19:56:11.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981046,1733169371236,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981047,1733169371264,"fUSD",-937.05,0.00025,120,"2024-12-02T19:56:11.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981048,1733169371294,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981049,1733169371323,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981050,1733169371352,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981051,1733169371383,"fUSD",-735.72,0.00025,120,"2024-12-02T19:56:11.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981052,1733169371415,"fUSD",-1649.71,0.00025,120,"2024-12-02T19:56:11.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981053,1733169371446,"fUSD",-2054.15,0.00025,120,"2024-12-02T19:56:11.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981054,1733169371480,"fUSD",-5090.11,0.00025,120,"2024-12-02T19:56:11.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981055,1733169371511,"fUSD",-2551.68,0.00025,120,"2024-12-02T19:56:11.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981056,1733169371544,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981057,1733169371574,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981058,1733169371603,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981059,1733169371632,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981060,1733169371663,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981061,1733169371694,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981062,1733169371726,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.726",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981063,1733169371761,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981064,1733169371793,"fUSD",-577.19,0.00025,120,"2024-12-02T19:56:11.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981065,1733169371823,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981066,1733169371854,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:11.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981067,1733169371882,"fUSD",-376.18048996,0.00025,120,"2024-12-02T19:56:11.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981068,1733169371911,"fUSD",-2269.02,0.00025,120,"2024-12-02T19:56:11.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981069,1733169371940,"fUSD",-537.77739635,0.00025,120,"2024-12-02T19:56:11.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981070,1733169371968,"fUSD",-968.38,0.00025,120,"2024-12-02T19:56:11.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981071,1733169371999,"fUSD",-1061.64,0.00025,120,"2024-12-02T19:56:11.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981072,1733169372031,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981073,1733169372060,"fUSD",-293.54419922,0.00025,120,"2024-12-02T19:56:12.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981074,1733169372089,"fUSD",-1237.59,0.00025,120,"2024-12-02T19:56:12.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981075,1733169372119,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981076,1733169372148,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981077,1733169372177,"fUSD",-839.27,0.00025,120,"2024-12-02T19:56:12.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981078,1733169372207,"fUSD",-3536.86,0.00025,120,"2024-12-02T19:56:12.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981079,1733169372239,"fUSD",-2007.31,0.00025,120,"2024-12-02T19:56:12.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981080,1733169372270,"fUSD",-2274.03,0.00025,120,"2024-12-02T19:56:12.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981081,1733169372302,"fUSD",-932.09,0.00025,120,"2024-12-02T19:56:12.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981082,1733169372333,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981083,1733169372365,"fUSD",-676.72,0.00025,120,"2024-12-02T19:56:12.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981084,1733169372394,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981085,1733169372422,"fUSD",-741.16,0.00025,120,"2024-12-02T19:56:12.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981086,1733169372450,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981087,1733169372483,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981088,1733169372519,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981089,1733169372551,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981090,1733169372581,"fUSD",-449.59243632,0.00025,120,"2024-12-02T19:56:12.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981091,1733169372610,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981092,1733169372639,"fUSD",-895.0,0.00025,120,"2024-12-02T19:56:12.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981093,1733169372668,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981094,1733169372695,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981095,1733169372724,"fUSD",-2574.94,0.00025,120,"2024-12-02T19:56:12.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981096,1733169372752,"fUSD",-4671.16,0.00025,120,"2024-12-02T19:56:12.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981097,1733169372781,"fUSD",-1382.67,0.00025,120,"2024-12-02T19:56:12.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981098,1733169372809,"fUSD",-739.55,0.00025,60,"2024-12-02T19:56:12.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981099,1733169372837,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981100,1733169372867,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981101,1733169372894,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981102,1733169372923,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981103,1733169372951,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981104,1733169372980,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:12.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981105,1733169373008,"fUSD",-503.1313365,0.00025,120,"2024-12-02T19:56:13.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981106,1733169373036,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981107,1733169373062,"fUSD",-503.81925854,0.00025,120,"2024-12-02T19:56:13.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981108,1733169373089,"fUSD",-642.22,0.00025,120,"2024-12-02T19:56:13.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981109,1733169373116,"fUSD",-3306.2,0.00025,120,"2024-12-02T19:56:13.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981110,1733169373145,"fUSD",-506.97,0.00025,120,"2024-12-02T19:56:13.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981111,1733169373172,"fUSD",-1132.26,0.00025,120,"2024-12-02T19:56:13.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981112,1733169373200,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981113,1733169373228,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981114,1733169373256,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981115,1733169373284,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981116,1733169373312,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981117,1733169373340,"fUSD",-3280.26,0.00025,120,"2024-12-02T19:56:13.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981118,1733169373369,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981119,1733169373398,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981120,1733169373426,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981121,1733169373455,"fUSD",-305.86235379,0.00025,120,"2024-12-02T19:56:13.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981122,1733169373484,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981123,1733169373516,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981124,1733169373547,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981125,1733169373577,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981126,1733169373607,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981127,1733169373637,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981128,1733169373669,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981129,1733169373697,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981130,1733169373728,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981131,1733169373762,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981132,1733169373791,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981133,1733169373819,"fUSD",-748.99,0.00025,120,"2024-12-02T19:56:13.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981134,1733169373847,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:13.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981135,1733169374188,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981136,1733169374218,"fUSD",-150.4138843,0.00025,120,"2024-12-02T19:56:14.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981137,1733169374253,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981138,1733169374283,"fUSD",-1511.73,0.00025,120,"2024-12-02T19:56:14.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981139,1733169374312,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981140,1733169374340,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981141,1733169374369,"fUSD",-869.61,0.00025,120,"2024-12-02T19:56:14.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981142,1733169374397,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981143,1733169374426,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981144,1733169374456,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981145,1733169374490,"fUSD",-479.98358431,0.00025,120,"2024-12-02T19:56:14.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981146,1733169374519,"fUSD",-2160.41,0.00025,120,"2024-12-02T19:56:14.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981147,1733169374550,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981148,1733169374579,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981149,1733169374609,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981150,1733169374638,"fUSD",-3631.48,0.00025,120,"2024-12-02T19:56:14.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981151,1733169374667,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981152,1733169374696,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981153,1733169374728,"fUSD",-742.76,0.00025,120,"2024-12-02T19:56:14.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981154,1733169374755,"fUSD",-507.83,0.00025,120,"2024-12-02T19:56:14.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981155,1733169374783,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981156,1733169374811,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981157,1733169374840,"fUSD",-2122.98,0.00025,120,"2024-12-02T19:56:14.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981158,1733169374868,"fUSD",-1844.92,0.00025,120,"2024-12-02T19:56:14.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981159,1733169374897,"fUSD",-2500.0,0.00025,120,"2024-12-02T19:56:14.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981160,1733169374924,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981161,1733169374953,"fUSD",-1933.1,0.00025,120,"2024-12-02T19:56:14.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981162,1733169374982,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:14.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981163,1733169375010,"fUSD",-1231.15,0.00025,120,"2024-12-02T19:56:15.010",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981164,1733169375037,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981165,1733169375064,"fUSD",-300.0,0.00025,120,"2024-12-02T19:56:15.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981166,1733169375091,"fUSD",-506.92,0.00025,120,"2024-12-02T19:56:15.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981167,1733169375118,"fUSD",-583.79,0.00025,120,"2024-12-02T19:56:15.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981168,1733169375147,"fUSD",-674.34,0.00025,120,"2024-12-02T19:56:15.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981169,1733169375176,"fUSD",-1323.96,0.00025,120,"2024-12-02T19:56:15.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981170,1733169375203,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981171,1733169375231,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981172,1733169375257,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.257",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981173,1733169375285,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981174,1733169375314,"fUSD",-656.68,0.00025,120,"2024-12-02T19:56:15.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981175,1733169375342,"fUSD",-2506.27,0.00025,120,"2024-12-02T19:56:15.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981176,1733169375371,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981177,1733169375399,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.399",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981178,1733169375428,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981179,1733169375456,"fUSD",-773.83,0.00025,120,"2024-12-02T19:56:15.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981180,1733169375487,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981181,1733169375518,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981182,1733169375546,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981183,1733169375574,"fUSD",-1243.26,0.00025,120,"2024-12-02T19:56:15.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981184,1733169375602,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981185,1733169375630,"fUSD",-1030.51,0.00025,120,"2024-12-02T19:56:15.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981186,1733169375659,"fUSD",-1013.12,0.00025,120,"2024-12-02T19:56:15.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981187,1733169375687,"fUSD",-1384.95,0.00025,120,"2024-12-02T19:56:15.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981188,1733169375716,"fUSD",-843.35,0.00025,120,"2024-12-02T19:56:15.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981189,1733169375746,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981190,1733169375779,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981191,1733169375808,"fUSD",-3564.37,0.00025,120,"2024-12-02T19:56:15.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981192,1733169375836,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981193,1733169375865,"fUSD",-2876.71,0.00025,120,"2024-12-02T19:56:15.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981194,1733169375894,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:15.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981195,1733169375922,"fUSD",-1145.3,0.00025,120,"2024-12-02T19:56:15.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981196,1733169375952,"fUSD",-3061.04,0.00025,120,"2024-12-02T19:56:15.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981197,1733169375981,"fUSD",-880.09,0.00025,120,"2024-12-02T19:56:15.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981198,1733169376010,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.010",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981199,1733169376039,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981200,1733169376071,"fUSD",-509.73039681,0.00025,120,"2024-12-02T19:56:16.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981201,1733169376101,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981202,1733169376129,"fUSD",-912.74,0.00025,120,"2024-12-02T19:56:16.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981203,1733169376159,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981204,1733169376187,"fUSD",-673.42,0.00025,120,"2024-12-02T19:56:16.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981205,1733169376217,"fUSD",-555.24,0.00025,120,"2024-12-02T19:56:16.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981206,1733169376250,"fUSD",-1077.65,0.00025,120,"2024-12-02T19:56:16.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981207,1733169376279,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981208,1733169376308,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981209,1733169376337,"fUSD",-660.74,0.00025,120,"2024-12-02T19:56:16.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981210,1733169376366,"fUSD",-619.73,0.00025,120,"2024-12-02T19:56:16.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981211,1733169376395,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981212,1733169376426,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981213,1733169376457,"fUSD",-1296.37,0.00025,120,"2024-12-02T19:56:16.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981214,1733169376491,"fUSD",-1749.32,0.00025,120,"2024-12-02T19:56:16.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981215,1733169376523,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981216,1733169376558,"fUSD",-2629.14,0.00025,120,"2024-12-02T19:56:16.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981217,1733169376593,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981218,1733169376626,"fUSD",-1495.36,0.00025,120,"2024-12-02T19:56:16.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981219,1733169376658,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981220,1733169376688,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981221,1733169376720,"fUSD",-3065.3,0.00025,120,"2024-12-02T19:56:16.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981222,1733169376754,"fUSD",-1241.92,0.00025,120,"2024-12-02T19:56:16.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981223,1733169376784,"fUSD",-1199.44,0.00025,120,"2024-12-02T19:56:16.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981224,1733169376813,"fUSD",-6015.4,0.00025,120,"2024-12-02T19:56:16.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981225,1733169376844,"fUSD",-1859.06,0.00025,120,"2024-12-02T19:56:16.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981226,1733169376874,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981227,1733169376904,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:16.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981228,1733169376935,"fUSD",-2687.99,0.00025,120,"2024-12-02T19:56:16.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981229,1733169377249,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981230,1733169377280,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981231,1733169377312,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981232,1733169377342,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981233,1733169377372,"fUSD",-1568.09,0.00025,120,"2024-12-02T19:56:17.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981234,1733169377402,"fUSD",-3464.61,0.00025,120,"2024-12-02T19:56:17.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981235,1733169377431,"fUSD",-2514.24,0.00025,120,"2024-12-02T19:56:17.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981236,1733169377461,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981237,1733169377498,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981238,1733169377529,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981239,1733169377560,"fUSD",-2106.86,0.00025,120,"2024-12-02T19:56:17.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981240,1733169377593,"fUSD",-735.25,0.00025,120,"2024-12-02T19:56:17.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981241,1733169377622,"fUSD",-2460.03,0.00025,120,"2024-12-02T19:56:17.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981242,1733169377651,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981243,1733169377680,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981244,1733169377708,"fUSD",-532.7,0.00025,120,"2024-12-02T19:56:17.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981245,1733169377739,"fUSD",-722.79,0.00025,120,"2024-12-02T19:56:17.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981246,1733169377766,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981247,1733169377793,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981248,1733169377821,"fUSD",-1332.55,0.00025,120,"2024-12-02T19:56:17.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981249,1733169377848,"fUSD",-563.99,0.00025,120,"2024-12-02T19:56:17.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981250,1733169377874,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:17.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981251,1733169377902,"fUSD",-1806.28,0.00025,120,"2024-12-02T19:56:17.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981252,1733169377929,"fUSD",-2899.78,0.00025,120,"2024-12-02T19:56:17.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981253,1733169377958,"fUSD",-1779.74,0.00025,120,"2024-12-02T19:56:17.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981254,1733169377985,"fUSD",-574.61,0.00025,120,"2024-12-02T19:56:17.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981255,1733169378015,"fUSD",-1203.83,0.00025,120,"2024-12-02T19:56:18.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981256,1733169378044,"fUSD",-755.11,0.00025,120,"2024-12-02T19:56:18.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981257,1733169378074,"fUSD",-3535.97,0.00025,120,"2024-12-02T19:56:18.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981258,1733169378102,"fUSD",-3527.98,0.00025,120,"2024-12-02T19:56:18.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981259,1733169378134,"fUSD",-513.23140314,0.00025,120,"2024-12-02T19:56:18.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981260,1733169378164,"fUSD",-150.10343,0.00025,120,"2024-12-02T19:56:18.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981261,1733169378195,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981262,1733169378226,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981263,1733169378255,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981264,1733169378286,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.286",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981265,1733169378318,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981266,1733169378349,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981267,1733169378380,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981268,1733169378410,"fUSD",-164.53376247,0.00025,120,"2024-12-02T19:56:18.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981269,1733169378441,"fUSD",-605.28,0.00025,120,"2024-12-02T19:56:18.441",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981270,1733169378472,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981271,1733169378511,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981272,1733169378544,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981273,1733169378577,"fUSD",-585.07819732,0.00025,120,"2024-12-02T19:56:18.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981274,1733169378610,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981275,1733169378641,"fUSD",-1404.0,0.00025,120,"2024-12-02T19:56:18.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981276,1733169378672,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981277,1733169378704,"fUSD",-4359.98,0.00025,120,"2024-12-02T19:56:18.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981278,1733169378735,"fUSD",-578.22,0.00025,120,"2024-12-02T19:56:18.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981279,1733169378768,"fUSD",-942.74,0.00025,120,"2024-12-02T19:56:18.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981280,1733169378799,"fUSD",-1539.81,0.00025,120,"2024-12-02T19:56:18.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981281,1733169378829,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.829",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981282,1733169378859,"fUSD",-3127.0,0.00025,120,"2024-12-02T19:56:18.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981283,1733169378887,"fUSD",-1786.89,0.00025,120,"2024-12-02T19:56:18.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981284,1733169378916,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:18.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981285,1733169378945,"fUSD",-544.99,0.00025,120,"2024-12-02T19:56:18.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981286,1733169378973,"fUSD",-714.85,0.00025,120,"2024-12-02T19:56:18.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981287,1733169379004,"fUSD",-564.14,0.00025,120,"2024-12-02T19:56:19.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981288,1733169379035,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:19.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981289,1733169379066,"fUSD",-515.90738192,0.00025,120,"2024-12-02T19:56:19.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981290,1733169379096,"fUSD",-2040.9,0.00025,120,"2024-12-02T19:56:19.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981291,1733169379129,"fUSD",-556.38,0.00025,120,"2024-12-02T19:56:19.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981292,1733169379161,"fUSD",-2988.04,0.00025,120,"2024-12-02T19:56:19.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981293,1733169379258,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:19.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981294,1733169379354,"fUSD",-969.25,0.00025,120,"2024-12-02T19:56:19.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981295,1733169379476,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:19.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981296,1733169379575,"fUSD",-1157.3,0.00025,90,"2024-12-02T19:56:19.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981297,1733169379677,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:19.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981298,1733169379777,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:19.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981299,1733169379872,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:19.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981300,1733169379968,"fUSD",-2248.53,0.00025,120,"2024-12-02T19:56:19.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981301,1733169380063,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:20.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981302,1733169380153,"fUSD",-517.62,0.00025,120,"2024-12-02T19:56:20.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981303,1733169380248,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:20.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981304,1733169380341,"fUSD",-1824.16,0.00025,120,"2024-12-02T19:56:20.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981305,1733169380438,"fUSD",-511.8,0.00025,120,"2024-12-02T19:56:20.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981306,1733169380534,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:20.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981307,1733169380647,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:20.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981308,1733169380747,"fUSD",-1279.61,0.00025,120,"2024-12-02T19:56:20.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981309,1733169380850,"fUSD",-2613.43,0.00025,120,"2024-12-02T19:56:20.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981310,1733169380958,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:20.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981311,1733169381050,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:21.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981312,1733169381141,"fUSD",-990.08,0.00025,120,"2024-12-02T19:56:21.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981313,1733169381234,"fUSD",-1534.8,0.00025,120,"2024-12-02T19:56:21.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981314,1733169381323,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:21.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981315,1733169381411,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:21.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981316,1733169381504,"fUSD",-3161.91,0.00025,120,"2024-12-02T19:56:21.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981317,1733169381599,"fUSD",-1429.88,0.00025,120,"2024-12-02T19:56:21.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981318,1733169381691,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:21.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981319,1733169381780,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:21.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981320,1733169381869,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:21.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981321,1733169381963,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:21.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981322,1733169382057,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:22.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981323,1733169382145,"fUSD",-2238.73,0.00025,120,"2024-12-02T19:56:22.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981324,1733169382571,"fUSD",-5104.83,0.00025,120,"2024-12-02T19:56:22.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981325,1733169382662,"fUSD",-530.58470941,0.00025,120,"2024-12-02T19:56:22.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981326,1733169382759,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:22.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981327,1733169382848,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:22.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981328,1733169382937,"fUSD",-5518.37,0.00025,120,"2024-12-02T19:56:22.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981329,1733169383025,"fUSD",-1022.75,0.00025,120,"2024-12-02T19:56:23.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981330,1733169383109,"fUSD",-2768.85,0.00025,120,"2024-12-02T19:56:23.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981331,1733169383204,"fUSD",-759.91,0.00025,120,"2024-12-02T19:56:23.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981332,1733169383291,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:23.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981333,1733169383385,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:23.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981334,1733169383484,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:23.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981335,1733169383585,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:23.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981336,1733169383683,"fUSD",-991.35,0.00025,120,"2024-12-02T19:56:23.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981337,1733169383775,"fUSD",-3637.14,0.00025,120,"2024-12-02T19:56:23.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981338,1733169383874,"fUSD",-1521.0,0.00025,120,"2024-12-02T19:56:23.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981339,1733169383968,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:23.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981340,1733169384061,"fUSD",-523.23243111,0.00025,120,"2024-12-02T19:56:24.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981341,1733169384151,"fUSD",-507.65,0.00025,120,"2024-12-02T19:56:24.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981342,1733169384240,"fUSD",-1741.18,0.00025,120,"2024-12-02T19:56:24.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981343,1733169384331,"fUSD",-794.35,0.00025,120,"2024-12-02T19:56:24.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981344,1733169384418,"fUSD",-2422.35,0.00025,120,"2024-12-02T19:56:24.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981345,1733169384509,"fUSD",-3182.52,0.00025,120,"2024-12-02T19:56:24.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981346,1733169384610,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:24.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981347,1733169384702,"fUSD",-887.31,0.00025,120,"2024-12-02T19:56:24.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981348,1733169384800,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:24.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981349,1733169384892,"fUSD",-951.11,0.00025,120,"2024-12-02T19:56:24.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981350,1733169384985,"fUSD",-2121.78,0.00025,120,"2024-12-02T19:56:24.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981351,1733169385075,"fUSD",-600.22937177,0.00025,120,"2024-12-02T19:56:25.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981352,1733169385164,"fUSD",-595.07,0.00025,120,"2024-12-02T19:56:25.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981353,1733169385257,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:25.257",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981354,1733169385343,"fUSD",-2247.5,0.00025,120,"2024-12-02T19:56:25.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981355,1733169385436,"fUSD",-3494.81,0.00025,120,"2024-12-02T19:56:25.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981356,1733169385526,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:25.526",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981357,1733169385622,"fUSD",-500.71,0.00025,120,"2024-12-02T19:56:25.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981358,1733169385716,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:25.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981359,1733169385814,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:25.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981360,1733169385916,"fUSD",-1022.28,0.00025,120,"2024-12-02T19:56:25.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981361,1733169386015,"fUSD",-178.77047734,0.00025,120,"2024-12-02T19:56:26.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981362,1733169386110,"fUSD",-2885.66,0.00025,120,"2024-12-02T19:56:26.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981363,1733169386201,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:26.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981364,1733169386297,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:26.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981365,1733169386392,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:26.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981366,1733169386489,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:26.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981367,1733169386587,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:26.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981368,1733169386698,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:26.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981369,1733169386800,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:26.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981370,1733169386891,"fUSD",-2090.17,0.00025,120,"2024-12-02T19:56:26.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981371,1733169386984,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:26.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981372,1733169387073,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:27.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981373,1733169387167,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:27.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981374,1733169387261,"fUSD",-2894.02,0.00025,120,"2024-12-02T19:56:27.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981375,1733169387356,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:27.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981376,1733169387451,"fUSD",-1896.23,0.00025,120,"2024-12-02T19:56:27.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981377,1733169387561,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:27.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981378,1733169387655,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:27.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981379,1733169387743,"fUSD",-1465.8,0.00025,120,"2024-12-02T19:56:27.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981380,1733169387835,"fUSD",-695.56,0.00025,120,"2024-12-02T19:56:27.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981381,1733169387925,"fUSD",-2405.55,0.00025,120,"2024-12-02T19:56:27.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981382,1733169388018,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:28.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981383,1733169388109,"fUSD",-1133.27,0.00025,120,"2024-12-02T19:56:28.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981384,1733169388206,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:28.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981385,1733169388299,"fUSD",-990.47,0.00025,120,"2024-12-02T19:56:28.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981386,1733169388393,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:28.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981387,1733169388491,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:28.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981388,1733169388591,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:28.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981389,1733169388688,"fUSD",-6317.99,0.00025,120,"2024-12-02T19:56:28.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981390,1733169388779,"fUSD",-1730.55,0.00025,120,"2024-12-02T19:56:28.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981391,1733169388873,"fUSD",-4472.97,0.00025,120,"2024-12-02T19:56:28.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981392,1733169388968,"fUSD",-637.9,0.00025,120,"2024-12-02T19:56:28.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981393,1733169389061,"fUSD",-5537.71,0.00025,120,"2024-12-02T19:56:29.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981394,1733169389154,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:29.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981395,1733169389242,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:29.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981396,1733169389334,"fUSD",-2516.67,0.00025,120,"2024-12-02T19:56:29.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981397,1733169389427,"fUSD",-895.29,0.00025,120,"2024-12-02T19:56:29.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981398,1733169389515,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:29.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981399,1733169389608,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:29.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981400,1733169389695,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:29.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981401,1733169389784,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:29.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981402,1733169389872,"fUSD",-715.32,0.00025,120,"2024-12-02T19:56:29.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981403,1733169389962,"fUSD",-757.06,0.00025,120,"2024-12-02T19:56:29.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981404,1733169390055,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:30.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981405,1733169390148,"fUSD",-3249.49,0.00025,120,"2024-12-02T19:56:30.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981406,1733169390243,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:30.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981407,1733169390336,"fUSD",-641.3,0.00025,120,"2024-12-02T19:56:30.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981408,1733169390432,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:30.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981409,1733169390528,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:30.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981410,1733169390624,"fUSD",-6268.63,0.00025,120,"2024-12-02T19:56:30.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981411,1733169390717,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:30.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981412,1733169390814,"fUSD",-1448.03,0.00025,120,"2024-12-02T19:56:30.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981413,1733169390909,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:30.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981414,1733169391009,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:31.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981415,1733169391102,"fUSD",-3834.82,0.00025,120,"2024-12-02T19:56:31.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981416,1733169391195,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:31.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981417,1733169391287,"fUSD",-3881.75,0.00025,120,"2024-12-02T19:56:31.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981418,1733169391667,"fUSD",-1200.26,0.00025,120,"2024-12-02T19:56:31.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981419,1733169391764,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:31.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981420,1733169391863,"fUSD",-4386.48,0.00025,120,"2024-12-02T19:56:31.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981421,1733169391959,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:31.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981422,1733169392052,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:32.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981423,1733169392145,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:32.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981424,1733169392237,"fUSD",-4939.59,0.00025,120,"2024-12-02T19:56:32.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981425,1733169392331,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:32.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981426,1733169392426,"fUSD",-1160.53,0.00025,120,"2024-12-02T19:56:32.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981427,1733169392523,"fUSD",-1362.16,0.00025,120,"2024-12-02T19:56:32.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981428,1733169392622,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:32.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981429,1733169392714,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:32.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981430,1733169392811,"fUSD",-618.4,0.00025,120,"2024-12-02T19:56:32.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981431,1733169392904,"fUSD",-897.62,0.00025,120,"2024-12-02T19:56:32.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981432,1733169392997,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:32.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981433,1733169393091,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:33.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981434,1733169393198,"fUSD",-908.58,0.00025,120,"2024-12-02T19:56:33.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981435,1733169393298,"fUSD",-748.23,0.00025,120,"2024-12-02T19:56:33.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981436,1733169393398,"fUSD",-501.13906888,0.00025,120,"2024-12-02T19:56:33.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981437,1733169393499,"fUSD",-2326.42,0.00025,120,"2024-12-02T19:56:33.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981438,1733169393599,"fUSD",-631.96,0.00025,120,"2024-12-02T19:56:33.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981439,1733169393700,"fUSD",-12264.12,0.00025,120,"2024-12-02T19:56:33.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981440,1733169393797,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:33.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981441,1733169393896,"fUSD",-3360.25,0.00025,120,"2024-12-02T19:56:33.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981442,1733169393996,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:33.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981443,1733169394097,"fUSD",-793.36,0.00025,120,"2024-12-02T19:56:34.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981444,1733169394196,"fUSD",-1512.73,0.00025,120,"2024-12-02T19:56:34.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981445,1733169394290,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:34.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981446,1733169394393,"fUSD",-1149.66,0.00025,120,"2024-12-02T19:56:34.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981447,1733169394506,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:34.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981448,1733169394610,"fUSD",-3180.24,0.00025,120,"2024-12-02T19:56:34.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981449,1733169394708,"fUSD",-982.45,0.00025,120,"2024-12-02T19:56:34.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981450,1733169394803,"fUSD",-3437.65,0.00025,120,"2024-12-02T19:56:34.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981451,1733169394894,"fUSD",-2186.91,0.00025,120,"2024-12-02T19:56:34.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981452,1733169394991,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:34.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981453,1733169395083,"fUSD",-641.83,0.00025,120,"2024-12-02T19:56:35.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981454,1733169395179,"fUSD",-1267.07,0.00025,120,"2024-12-02T19:56:35.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981455,1733169395270,"fUSD",-2544.61,0.00025,120,"2024-12-02T19:56:35.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981456,1733169395363,"fUSD",-3120.06,0.00025,120,"2024-12-02T19:56:35.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981457,1733169395461,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:35.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981458,1733169395551,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:35.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981459,1733169395646,"fUSD",-2280.76,0.00025,120,"2024-12-02T19:56:35.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981460,1733169395738,"fUSD",-586.91,0.00025,120,"2024-12-02T19:56:35.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981461,1733169395830,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:35.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981462,1733169395920,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:35.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981463,1733169396012,"fUSD",-1187.33,0.00025,120,"2024-12-02T19:56:36.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981464,1733169396103,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:36.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981465,1733169396191,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:36.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981466,1733169396282,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:36.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981467,1733169396372,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:36.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981468,1733169396460,"fUSD",-3187.8,0.00025,120,"2024-12-02T19:56:36.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981469,1733169396551,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:36.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981470,1733169396642,"fUSD",-835.54,0.00025,120,"2024-12-02T19:56:36.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981471,1733169396731,"fUSD",-646.09,0.00025,120,"2024-12-02T19:56:36.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981472,1733169396823,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:36.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981473,1733169396913,"fUSD",-700.0,0.00025,120,"2024-12-02T19:56:36.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981474,1733169397000,"fUSD",-510.57453379,0.00025,120,"2024-12-02T19:56:37.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981475,1733169397089,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:37.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981476,1733169397181,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:37.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981477,1733169397270,"fUSD",-1643.01,0.00025,120,"2024-12-02T19:56:37.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981478,1733169397358,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:37.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981479,1733169397451,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:37.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981480,1733169397548,"fUSD",-948.79,0.00025,120,"2024-12-02T19:56:37.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981481,1733169397641,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:37.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981482,1733169397731,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:37.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981483,1733169397824,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:37.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981484,1733169397915,"fUSD",-3559.29,0.00025,120,"2024-12-02T19:56:37.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981485,1733169398005,"fUSD",-3325.5,0.00025,120,"2024-12-02T19:56:38.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981486,1733169398099,"fUSD",-581.49,0.00025,120,"2024-12-02T19:56:38.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981487,1733169398190,"fUSD",-2351.39,0.00025,120,"2024-12-02T19:56:38.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981488,1733169398278,"fUSD",-503.19,0.00025,120,"2024-12-02T19:56:38.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981489,1733169398367,"fUSD",-621.14,0.00025,120,"2024-12-02T19:56:38.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981490,1733169398460,"fUSD",-1663.95,0.00025,120,"2024-12-02T19:56:38.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981491,1733169398550,"fUSD",-4289.07,0.00025,120,"2024-12-02T19:56:38.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981492,1733169398640,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:38.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981493,1733169398732,"fUSD",-1118.58,0.00025,120,"2024-12-02T19:56:38.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981494,1733169398821,"fUSD",-745.04,0.00025,120,"2024-12-02T19:56:38.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981495,1733169398907,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:38.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981496,1733169398992,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:38.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981497,1733169399080,"fUSD",-1284.07,0.00025,120,"2024-12-02T19:56:39.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981498,1733169399167,"fUSD",-4507.19,0.00025,120,"2024-12-02T19:56:39.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981499,1733169399252,"fUSD",-890.64,0.00025,120,"2024-12-02T19:56:39.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981500,1733169399347,"fUSD",-917.02,0.00025,120,"2024-12-02T19:56:39.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981501,1733169399437,"fUSD",-2525.37,0.00025,120,"2024-12-02T19:56:39.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981502,1733169399537,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:39.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981503,1733169399633,"fUSD",-181.07998114,0.00025,120,"2024-12-02T19:56:39.633",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981504,1733169399723,"fUSD",-580.95,0.00025,120,"2024-12-02T19:56:39.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981505,1733169399813,"fUSD",-510.40658052,0.00025,120,"2024-12-02T19:56:39.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981506,1733169399903,"fUSD",-2534.0,0.00025,120,"2024-12-02T19:56:39.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981507,1733169399992,"fUSD",-6207.23,0.00025,120,"2024-12-02T19:56:39.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981508,1733169400080,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:40.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981509,1733169400167,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:40.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981510,1733169400256,"fUSD",-1470.42,0.00025,120,"2024-12-02T19:56:40.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981511,1733169400347,"fUSD",-1114.51,0.00025,60,"2024-12-02T19:56:40.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981512,1733169400439,"fUSD",-2448.92,0.00025,120,"2024-12-02T19:56:40.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981513,1733169400809,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:40.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981514,1733169400911,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:40.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981515,1733169401005,"fUSD",-513.46,0.00025,120,"2024-12-02T19:56:41.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981516,1733169401096,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:41.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981517,1733169401184,"fUSD",-1950.33,0.00025,120,"2024-12-02T19:56:41.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981518,1733169401270,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:41.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981519,1733169401358,"fUSD",-3054.87,0.00025,120,"2024-12-02T19:56:41.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981520,1733169401445,"fUSD",-870.88,0.00025,120,"2024-12-02T19:56:41.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981521,1733169401533,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:41.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981522,1733169401620,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:41.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981523,1733169401707,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:41.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981524,1733169401793,"fUSD",-2228.68,0.00025,120,"2024-12-02T19:56:41.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981525,1733169401878,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:41.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981526,1733169401966,"fUSD",-3075.15,0.00025,120,"2024-12-02T19:56:41.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981527,1733169402055,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:42.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981528,1733169402144,"fUSD",-544.54,0.00025,120,"2024-12-02T19:56:42.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981529,1733169402232,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:42.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981530,1733169402318,"fUSD",-923.08,0.00025,120,"2024-12-02T19:56:42.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981531,1733169402404,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:42.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981532,1733169402492,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:42.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981533,1733169402589,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:42.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981534,1733169402679,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:42.679",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981535,1733169402765,"fUSD",-2991.85,0.00025,120,"2024-12-02T19:56:42.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981536,1733169402857,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:42.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981537,1733169402942,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:42.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981538,1733169403034,"fUSD",-2623.21,0.00025,120,"2024-12-02T19:56:43.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981539,1733169403121,"fUSD",-3418.87,0.00025,120,"2024-12-02T19:56:43.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981540,1733169403211,"fUSD",-1092.9,0.00025,120,"2024-12-02T19:56:43.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981541,1733169403301,"fUSD",-571.61,0.00025,120,"2024-12-02T19:56:43.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981542,1733169403393,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:43.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981543,1733169403484,"fUSD",-811.66,0.00025,120,"2024-12-02T19:56:43.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981544,1733169403577,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:43.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981545,1733169403670,"fUSD",-7964.99,0.00025,120,"2024-12-02T19:56:43.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981546,1733169403758,"fUSD",-2196.28,0.00025,120,"2024-12-02T19:56:43.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981547,1733169403849,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:43.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981548,1733169403940,"fUSD",-5734.44,0.00025,120,"2024-12-02T19:56:43.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981549,1733169404026,"fUSD",-2473.71,0.00025,120,"2024-12-02T19:56:44.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981550,1733169404114,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:44.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981551,1733169404202,"fUSD",-808.93,0.00025,120,"2024-12-02T19:56:44.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981552,1733169404294,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:44.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981553,1733169404387,"fUSD",-1131.45,0.00025,120,"2024-12-02T19:56:44.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981554,1733169404480,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:44.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981555,1733169404580,"fUSD",-3287.72,0.00025,120,"2024-12-02T19:56:44.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981556,1733169404671,"fUSD",-684.17,0.00025,120,"2024-12-02T19:56:44.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981557,1733169404761,"fUSD",-5388.18,0.00025,120,"2024-12-02T19:56:44.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981558,1733169404846,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:44.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981559,1733169404933,"fUSD",-3026.65,0.00025,120,"2024-12-02T19:56:44.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981560,1733169405017,"fUSD",-610.73,0.00025,120,"2024-12-02T19:56:45.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981561,1733169405103,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:45.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981562,1733169405186,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:45.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981563,1733169405271,"fUSD",-663.27,0.00025,120,"2024-12-02T19:56:45.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981564,1733169405356,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:45.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981565,1733169405445,"fUSD",-2668.13,0.00025,120,"2024-12-02T19:56:45.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981566,1733169405537,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:45.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981567,1733169405626,"fUSD",-535.28,0.00025,120,"2024-12-02T19:56:45.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981568,1733169405717,"fUSD",-1670.84,0.00025,120,"2024-12-02T19:56:45.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981569,1733169405805,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:45.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981570,1733169405899,"fUSD",-895.09,0.00025,120,"2024-12-02T19:56:45.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981571,1733169405988,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:45.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981572,1733169406079,"fUSD",-1975.86,0.00025,120,"2024-12-02T19:56:46.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981573,1733169406170,"fUSD",-2661.94,0.00025,120,"2024-12-02T19:56:46.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981574,1733169406259,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:46.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981575,1733169406349,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:46.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981576,1733169406436,"fUSD",-3529.09,0.00025,120,"2024-12-02T19:56:46.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981577,1733169406525,"fUSD",-10716.27,0.00025,120,"2024-12-02T19:56:46.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981578,1733169406616,"fUSD",-5200.25,0.00025,120,"2024-12-02T19:56:46.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981579,1733169406706,"fUSD",-985.88,0.00025,120,"2024-12-02T19:56:46.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981580,1733169406796,"fUSD",-3213.63,0.00025,120,"2024-12-02T19:56:46.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981581,1733169406888,"fUSD",-20643.4,0.00025,120,"2024-12-02T19:56:46.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981582,1733169406977,"fUSD",-1404.4,0.00025,120,"2024-12-02T19:56:46.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981583,1733169407065,"fUSD",-516.68655156,0.00025,120,"2024-12-02T19:56:47.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981584,1733169407155,"fUSD",-978.51,0.00025,120,"2024-12-02T19:56:47.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981585,1733169407241,"fUSD",-548.74997816,0.00025,120,"2024-12-02T19:56:47.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981586,1733169407334,"fUSD",-2688.97,0.00025,120,"2024-12-02T19:56:47.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981587,1733169407424,"fUSD",-4908.38,0.00025,120,"2024-12-02T19:56:47.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981588,1733169407520,"fUSD",-3927.33,0.00025,120,"2024-12-02T19:56:47.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981589,1733169407629,"fUSD",-4766.8,0.00025,120,"2024-12-02T19:56:47.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981590,1733169407729,"fUSD",-5216.64,0.00025,120,"2024-12-02T19:56:47.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981591,1733169407824,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:47.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981592,1733169407918,"fUSD",-1607.08,0.00025,120,"2024-12-02T19:56:47.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981593,1733169408015,"fUSD",-3025.07,0.00025,120,"2024-12-02T19:56:48.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981594,1733169408116,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:48.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981595,1733169408216,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:48.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981596,1733169408315,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:48.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981597,1733169408413,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:48.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981598,1733169408515,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:48.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981599,1733169408614,"fUSD",-241.46175041,0.00025,120,"2024-12-02T19:56:48.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981600,1733169408707,"fUSD",-2839.58,0.00025,120,"2024-12-02T19:56:48.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981601,1733169408800,"fUSD",-841.46,0.00025,120,"2024-12-02T19:56:48.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981602,1733169408892,"fUSD",-2729.59,0.00025,120,"2024-12-02T19:56:48.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981603,1733169408985,"fUSD",-2073.17,0.00025,120,"2024-12-02T19:56:48.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981604,1733169409073,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:49.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981605,1733169409163,"fUSD",-2877.76,0.00025,120,"2024-12-02T19:56:49.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981606,1733169409258,"fUSD",-3498.94,0.00025,120,"2024-12-02T19:56:49.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981607,1733169409635,"fUSD",-6177.84,0.00025,120,"2024-12-02T19:56:49.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981608,1733169409732,"fUSD",-5465.18,0.00025,120,"2024-12-02T19:56:49.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981609,1733169409824,"fUSD",-1140.61,0.00025,120,"2024-12-02T19:56:49.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981610,1733169409916,"fUSD",-4766.13,0.00025,120,"2024-12-02T19:56:49.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981611,1733169410009,"fUSD",-682.14,0.00025,120,"2024-12-02T19:56:50.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981612,1733169410100,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:50.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981613,1733169410194,"fUSD",-729.35,0.00025,120,"2024-12-02T19:56:50.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981614,1733169410287,"fUSD",-7107.57,0.00025,120,"2024-12-02T19:56:50.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981615,1733169410380,"fUSD",-522.94,0.00025,120,"2024-12-02T19:56:50.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981616,1733169410473,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:50.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981617,1733169410567,"fUSD",-823.11,0.00025,120,"2024-12-02T19:56:50.567",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981618,1733169410659,"fUSD",-31749.53,0.00025,120,"2024-12-02T19:56:50.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981619,1733169410750,"fUSD",-3729.24,0.00025,120,"2024-12-02T19:56:50.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981620,1733169410842,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:50.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981621,1733169410934,"fUSD",-1786.36,0.00025,120,"2024-12-02T19:56:50.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981622,1733169411025,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:51.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981623,1733169411117,"fUSD",-1433.32,0.00025,120,"2024-12-02T19:56:51.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981624,1733169411211,"fUSD",-5593.29,0.00025,120,"2024-12-02T19:56:51.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981625,1733169411302,"fUSD",-2298.11,0.00025,120,"2024-12-02T19:56:51.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981626,1733169411390,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:51.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981627,1733169411474,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:51.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981628,1733169411564,"fUSD",-1432.32,0.00025,120,"2024-12-02T19:56:51.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981629,1733169411650,"fUSD",-558.40373004,0.00025,120,"2024-12-02T19:56:51.650",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981630,1733169411738,"fUSD",-1134.59,0.00025,120,"2024-12-02T19:56:51.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981631,1733169411824,"fUSD",-718.76,0.00025,120,"2024-12-02T19:56:51.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981632,1733169411913,"fUSD",-2915.48,0.00025,120,"2024-12-02T19:56:51.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981633,1733169411996,"fUSD",-1883.27,0.00025,120,"2024-12-02T19:56:51.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981634,1733169412082,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:52.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981635,1733169412166,"fUSD",-2649.7,0.00025,120,"2024-12-02T19:56:52.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981636,1733169412255,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:52.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981637,1733169412338,"fUSD",-3487.24,0.00025,120,"2024-12-02T19:56:52.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981638,1733169412423,"fUSD",-20797.64,0.00025,120,"2024-12-02T19:56:52.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981639,1733169412509,"fUSD",-2924.44,0.00025,120,"2024-12-02T19:56:52.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981640,1733169412596,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:52.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981641,1733169412684,"fUSD",-2057.6,0.00025,120,"2024-12-02T19:56:52.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981642,1733169412779,"fUSD",-5509.29,0.00025,120,"2024-12-02T19:56:52.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981643,1733169412865,"fUSD",-4788.27,0.00025,120,"2024-12-02T19:56:52.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981644,1733169412951,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:52.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981645,1733169413033,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:53.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981646,1733169413120,"fUSD",-6930.13,0.00025,120,"2024-12-02T19:56:53.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981647,1733169413203,"fUSD",-7028.86,0.00025,120,"2024-12-02T19:56:53.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981648,1733169413289,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:53.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981649,1733169413378,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:53.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981650,1733169413468,"fUSD",-1803.13,0.00025,120,"2024-12-02T19:56:53.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981651,1733169413558,"fUSD",-3102.05,0.00025,120,"2024-12-02T19:56:53.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981652,1733169413649,"fUSD",-5759.46,0.00025,120,"2024-12-02T19:56:53.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981653,1733169413735,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:53.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981654,1733169413821,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:53.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981655,1733169413907,"fUSD",-715.31,0.00025,120,"2024-12-02T19:56:53.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981656,1733169413996,"fUSD",-1541.69,0.00025,120,"2024-12-02T19:56:53.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981657,1733169414088,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:54.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981658,1733169414175,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:54.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981659,1733169414265,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:54.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981660,1733169414356,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:54.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981661,1733169414445,"fUSD",-7787.8,0.00025,120,"2024-12-02T19:56:54.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981662,1733169414539,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:54.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981663,1733169414629,"fUSD",-903.21,0.00025,120,"2024-12-02T19:56:54.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981664,1733169414720,"fUSD",-5512.62,0.00025,120,"2024-12-02T19:56:54.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981665,1733169414808,"fUSD",-731.68,0.00025,120,"2024-12-02T19:56:54.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981666,1733169414899,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:54.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981667,1733169414988,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:54.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981668,1733169415086,"fUSD",-1079.25,0.00025,120,"2024-12-02T19:56:55.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981669,1733169415177,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:55.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981670,1733169415264,"fUSD",-1049.47,0.00025,120,"2024-12-02T19:56:55.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981671,1733169415357,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:55.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981672,1733169415456,"fUSD",-806.28,0.00025,120,"2024-12-02T19:56:55.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981673,1733169415563,"fUSD",-17092.48,0.00025,120,"2024-12-02T19:56:55.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981674,1733169415672,"fUSD",-1062.78,0.00025,120,"2024-12-02T19:56:55.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981675,1733169415774,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:55.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981676,1733169415876,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:55.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981677,1733169415986,"fUSD",-3848.05,0.00025,120,"2024-12-02T19:56:55.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981678,1733169416093,"fUSD",-580.18,0.00025,120,"2024-12-02T19:56:56.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981679,1733169416200,"fUSD",-2528.15,0.00025,120,"2024-12-02T19:56:56.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981680,1733169416300,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:56.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981681,1733169416396,"fUSD",-529.81,0.00025,120,"2024-12-02T19:56:56.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981682,1733169416494,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:56.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981683,1733169416598,"fUSD",-5322.29,0.00025,120,"2024-12-02T19:56:56.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981684,1733169416693,"fUSD",-1613.46,0.00025,120,"2024-12-02T19:56:56.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981685,1733169416786,"fUSD",-2816.16,0.00025,120,"2024-12-02T19:56:56.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981686,1733169416886,"fUSD",-663.6,0.00025,120,"2024-12-02T19:56:56.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981687,1733169416976,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:56.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981688,1733169417069,"fUSD",-880.7,0.00025,120,"2024-12-02T19:56:57.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981689,1733169417159,"fUSD",-4195.25,0.00025,120,"2024-12-02T19:56:57.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981690,1733169417251,"fUSD",-6844.27,0.00025,120,"2024-12-02T19:56:57.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981691,1733169417352,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:57.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981692,1733169417448,"fUSD",-278.33596874,0.00025,120,"2024-12-02T19:56:57.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981693,1733169417550,"fUSD",-1117.94,0.00025,120,"2024-12-02T19:56:57.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981694,1733169417648,"fUSD",-2596.48,0.00025,120,"2024-12-02T19:56:57.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981695,1733169417744,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:57.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981696,1733169417843,"fUSD",-8824.85,0.00025,120,"2024-12-02T19:56:57.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981697,1733169417937,"fUSD",-4791.52,0.00025,120,"2024-12-02T19:56:57.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981698,1733169418033,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:58.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981699,1733169418127,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:58.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981700,1733169418222,"fUSD",-3760.91,0.00025,120,"2024-12-02T19:56:58.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981701,1733169418645,"fUSD",-683.6,0.00025,120,"2024-12-02T19:56:58.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981702,1733169418741,"fUSD",-3052.97,0.00025,120,"2024-12-02T19:56:58.741",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981703,1733169418837,"fUSD",-1000.0,0.00025,120,"2024-12-02T19:56:58.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981704,1733169418932,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:58.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981705,1733169419026,"fUSD",-1353.46,0.00025,120,"2024-12-02T19:56:59.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981706,1733169419122,"fUSD",-3811.16,0.00025,120,"2024-12-02T19:56:59.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981707,1733169419222,"fUSD",-584.0,0.00025,120,"2024-12-02T19:56:59.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981708,1733169419316,"fUSD",-1668.31,0.00025,120,"2024-12-02T19:56:59.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981709,1733169419411,"fUSD",-721.18,0.00025,120,"2024-12-02T19:56:59.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981710,1733169419526,"fUSD",-2178.58,0.00025,120,"2024-12-02T19:56:59.526",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981711,1733169419637,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:59.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981712,1733169419734,"fUSD",-500.0,0.00025,120,"2024-12-02T19:56:59.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981713,1733169419833,"fUSD",-13422.03,0.00025,120,"2024-12-02T19:56:59.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981714,1733169419929,"fUSD",-26439.53,0.00025,120,"2024-12-02T19:56:59.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981715,1733169420025,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:00.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981716,1733169420123,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:00.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981717,1733169420242,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:00.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981718,1733169420345,"fUSD",-2055.7,0.00025,120,"2024-12-02T19:57:00.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981719,1733169420447,"fUSD",-6506.01,0.00025,120,"2024-12-02T19:57:00.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981720,1733169420554,"fUSD",-17851.52,0.00025,120,"2024-12-02T19:57:00.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981721,1733169420661,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:00.661",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981722,1733169420762,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:00.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981723,1733169420863,"fUSD",-1160.38,0.00025,120,"2024-12-02T19:57:00.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981724,1733169420974,"fUSD",-4324.49,0.00025,120,"2024-12-02T19:57:00.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981725,1733169421075,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:01.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981726,1733169421171,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:01.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981727,1733169421263,"fUSD",-3213.25,0.00025,120,"2024-12-02T19:57:01.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981728,1733169421359,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:01.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981729,1733169421456,"fUSD",-559.05,0.00025,120,"2024-12-02T19:57:01.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981730,1733169421557,"fUSD",-907.5,0.00025,120,"2024-12-02T19:57:01.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981731,1733169421658,"fUSD",-3373.11,0.00025,120,"2024-12-02T19:57:01.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981732,1733169421757,"fUSD",-658.13,0.00025,120,"2024-12-02T19:57:01.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981733,1733169421857,"fUSD",-587.12,0.00025,120,"2024-12-02T19:57:01.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981734,1733169421957,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:01.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981735,1733169422050,"fUSD",-797.38,0.00025,120,"2024-12-02T19:57:02.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981736,1733169422144,"fUSD",-518.27,0.00025,120,"2024-12-02T19:57:02.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981737,1733169422234,"fUSD",-651.08,0.00025,120,"2024-12-02T19:57:02.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981738,1733169422324,"fUSD",-7147.22,0.00025,120,"2024-12-02T19:57:02.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981739,1733169422415,"fUSD",-2812.6,0.00025,120,"2024-12-02T19:57:02.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981740,1733169422508,"fUSD",-2921.9,0.00025,120,"2024-12-02T19:57:02.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981741,1733169422607,"fUSD",-1551.24,0.00025,120,"2024-12-02T19:57:02.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981742,1733169422705,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:02.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981743,1733169422804,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:02.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981744,1733169422905,"fUSD",-622.04,0.00025,120,"2024-12-02T19:57:02.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981745,1733169423008,"fUSD",-1568.244749,0.00025,120,"2024-12-02T19:57:03.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981746,1733169423114,"fUSD",-570.25,0.00025,120,"2024-12-02T19:57:03.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981747,1733169423216,"fUSD",-1134.58,0.00025,120,"2024-12-02T19:57:03.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981748,1733169423322,"fUSD",-8995.35,0.00025,120,"2024-12-02T19:57:03.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981749,1733169423433,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:03.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981750,1733169423544,"fUSD",-2673.72,0.00025,120,"2024-12-02T19:57:03.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981751,1733169423656,"fUSD",-1345.84,0.00025,120,"2024-12-02T19:57:03.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981752,1733169423762,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:03.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981753,1733169423866,"fUSD",-723.17,0.00025,120,"2024-12-02T19:57:03.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981754,1733169423970,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:03.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981755,1733169424075,"fUSD",-1392.8,0.00025,120,"2024-12-02T19:57:04.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981756,1733169424179,"fUSD",-703.37,0.00025,120,"2024-12-02T19:57:04.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981757,1733169424291,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:04.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981758,1733169424403,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:04.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981759,1733169424511,"fUSD",-2108.47,0.00025,120,"2024-12-02T19:57:04.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981760,1733169424619,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:04.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981761,1733169424720,"fUSD",-755.13,0.00025,120,"2024-12-02T19:57:04.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981762,1733169424818,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:04.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981763,1733169424923,"fUSD",-615.35504727,0.00025,120,"2024-12-02T19:57:04.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981764,1733169425027,"fUSD",-1785.16,0.00025,120,"2024-12-02T19:57:05.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981765,1733169425130,"fUSD",-935.66,0.00025,120,"2024-12-02T19:57:05.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981766,1733169425228,"fUSD",-672.83,0.00025,120,"2024-12-02T19:57:05.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981767,1733169425325,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:05.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981768,1733169425419,"fUSD",-3035.15,0.00025,120,"2024-12-02T19:57:05.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981769,1733169425521,"fUSD",-632.7,0.00025,120,"2024-12-02T19:57:05.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981770,1733169425622,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:05.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981771,1733169425718,"fUSD",-488.06891228,0.00025,120,"2024-12-02T19:57:05.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981772,1733169425816,"fUSD",-2072.12,0.00025,120,"2024-12-02T19:57:05.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981773,1733169425915,"fUSD",-5565.53,0.00025,120,"2024-12-02T19:57:05.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981774,1733169426016,"fUSD",-2151.79,0.00025,120,"2024-12-02T19:57:06.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981775,1733169426120,"fUSD",-671.1,0.00025,120,"2024-12-02T19:57:06.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981776,1733169426222,"fUSD",-1217.44,0.00025,60,"2024-12-02T19:57:06.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981777,1733169426323,"fUSD",-4694.36,0.00025,120,"2024-12-02T19:57:06.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981778,1733169426423,"fUSD",-2095.21,0.00025,120,"2024-12-02T19:57:06.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981779,1733169426520,"fUSD",-2095.96,0.00025,120,"2024-12-02T19:57:06.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981780,1733169426622,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:06.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981781,1733169426720,"fUSD",-2737.11,0.00025,120,"2024-12-02T19:57:06.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981782,1733169426814,"fUSD",-2399.96,0.00025,120,"2024-12-02T19:57:06.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981783,1733169426939,"fUSD",-1205.02,0.00025,120,"2024-12-02T19:57:06.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981784,1733169427031,"fUSD",-517.92,0.00025,120,"2024-12-02T19:57:07.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981785,1733169427127,"fUSD",-731.09,0.00025,120,"2024-12-02T19:57:07.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981786,1733169427223,"fUSD",-198.097515,0.00025,120,"2024-12-02T19:57:07.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981787,1733169427316,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:07.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981788,1733169427358,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:07.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981789,1733169427401,"fUSD",-957.59,0.00025,120,"2024-12-02T19:57:07.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981790,1733169427441,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:07.441",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981791,1733169427484,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:07.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981792,1733169427528,"fUSD",-964.02,0.00025,120,"2024-12-02T19:57:07.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981793,1733169427570,"fUSD",-1155.0,0.00025,120,"2024-12-02T19:57:07.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981794,1733169427613,"fUSD",-1599.85,0.00025,120,"2024-12-02T19:57:07.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981795,1733169427974,"fUSD",-5642.52,0.00025,120,"2024-12-02T19:57:07.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981796,1733169428017,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:08.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981797,1733169428059,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:08.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981798,1733169428101,"fUSD",-12639.89,0.00025,120,"2024-12-02T19:57:08.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981799,1733169428141,"fUSD",-3145.91,0.00025,120,"2024-12-02T19:57:08.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981800,1733169428181,"fUSD",-4747.76,0.00025,120,"2024-12-02T19:57:08.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981801,1733169428222,"fUSD",-2445.76,0.00025,120,"2024-12-02T19:57:08.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981802,1733169428263,"fUSD",-966.75,0.00025,120,"2024-12-02T19:57:08.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981803,1733169428305,"fUSD",-976.95,0.00025,120,"2024-12-02T19:57:08.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981804,1733169428347,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:08.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981805,1733169428388,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:08.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981806,1733169428437,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:08.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981807,1733169428479,"fUSD",-515.9880556,0.00025,60,"2024-12-02T19:57:08.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981808,1733169428525,"fUSD",-3585.22,0.00025,120,"2024-12-02T19:57:08.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981809,1733169428569,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:08.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981810,1733169428612,"fUSD",-3095.03,0.00025,120,"2024-12-02T19:57:08.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981811,1733169428654,"fUSD",-2087.33,0.00025,120,"2024-12-02T19:57:08.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981812,1733169428699,"fUSD",-1566.82,0.00025,120,"2024-12-02T19:57:08.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981813,1733169428742,"fUSD",-1858.53,0.00025,120,"2024-12-02T19:57:08.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981814,1733169428786,"fUSD",-528.40378986,0.00025,120,"2024-12-02T19:57:08.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981815,1733169428828,"fUSD",-8533.54,0.00025,120,"2024-12-02T19:57:08.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981816,1733169428870,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:08.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981817,1733169428913,"fUSD",-2038.8,0.00025,120,"2024-12-02T19:57:08.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981818,1733169428956,"fUSD",-3060.79,0.00025,120,"2024-12-02T19:57:08.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981819,1733169429000,"fUSD",-3532.86,0.00025,120,"2024-12-02T19:57:09.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981820,1733169429047,"fUSD",-21068.21,0.00025,120,"2024-12-02T19:57:09.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981821,1733169429091,"fUSD",-3138.93,0.00025,120,"2024-12-02T19:57:09.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981822,1733169429136,"fUSD",-4394.15,0.00025,120,"2024-12-02T19:57:09.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981823,1733169429180,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:09.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981824,1733169429232,"fUSD",-1419.7,0.00025,120,"2024-12-02T19:57:09.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981825,1733169429277,"fUSD",-1050.27,0.00025,120,"2024-12-02T19:57:09.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981826,1733169429321,"fUSD",-704.36,0.00025,120,"2024-12-02T19:57:09.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981827,1733169429365,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:09.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981828,1733169429410,"fUSD",-5863.27,0.00025,120,"2024-12-02T19:57:09.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981829,1733169429455,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:09.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981830,1733169429500,"fUSD",-1155.5,0.00025,120,"2024-12-02T19:57:09.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981831,1733169429546,"fUSD",-2485.86,0.00025,120,"2024-12-02T19:57:09.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981832,1733169429590,"fUSD",-1383.07,0.00025,120,"2024-12-02T19:57:09.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981833,1733169429635,"fUSD",-3307.46,0.00025,120,"2024-12-02T19:57:09.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981834,1733169429677,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:09.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981835,1733169429718,"fUSD",-9569.74,0.00025,120,"2024-12-02T19:57:09.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981836,1733169429759,"fUSD",-619.4,0.00025,120,"2024-12-02T19:57:09.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981837,1733169429801,"fUSD",-2954.23,0.00025,120,"2024-12-02T19:57:09.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981838,1733169429843,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:09.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981839,1733169429885,"fUSD",-3344.79,0.00025,120,"2024-12-02T19:57:09.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981840,1733169429927,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:09.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981841,1733169429969,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:09.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981842,1733169430010,"fUSD",-1622.42,0.00025,120,"2024-12-02T19:57:10.010",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981843,1733169430060,"fUSD",-5312.46,0.00025,120,"2024-12-02T19:57:10.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981844,1733169430104,"fUSD",-3039.49,0.00025,120,"2024-12-02T19:57:10.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981845,1733169430148,"fUSD",-1433.94,0.00025,120,"2024-12-02T19:57:10.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981846,1733169430191,"fUSD",-1486.96,0.00025,120,"2024-12-02T19:57:10.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981847,1733169430234,"fUSD",-9703.4,0.00025,120,"2024-12-02T19:57:10.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981848,1733169430278,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:10.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981849,1733169430320,"fUSD",-411.17561179,0.00025,120,"2024-12-02T19:57:10.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981850,1733169430363,"fUSD",-5702.56,0.00025,120,"2024-12-02T19:57:10.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981851,1733169430406,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:10.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981852,1733169430450,"fUSD",-553.01,0.00025,120,"2024-12-02T19:57:10.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981853,1733169430492,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:10.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981854,1733169430540,"fUSD",-6176.14,0.00025,120,"2024-12-02T19:57:10.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981855,1733169430585,"fUSD",-617.67,0.00025,120,"2024-12-02T19:57:10.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981856,1733169430629,"fUSD",-2712.05,0.00025,120,"2024-12-02T19:57:10.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981857,1733169430673,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:10.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981858,1733169430718,"fUSD",-4667.69,0.00025,120,"2024-12-02T19:57:10.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981859,1733169430760,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:10.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981860,1733169430802,"fUSD",-909.9,0.00025,120,"2024-12-02T19:57:10.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981861,1733169430847,"fUSD",-2398.74,0.00025,120,"2024-12-02T19:57:10.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981862,1733169430891,"fUSD",-2769.56,0.00025,120,"2024-12-02T19:57:10.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981863,1733169430936,"fUSD",-31874.35,0.00025,120,"2024-12-02T19:57:10.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981864,1733169430980,"fUSD",-1527.45,0.00025,120,"2024-12-02T19:57:10.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981865,1733169431022,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981866,1733169431066,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981867,1733169431110,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981868,1733169431155,"fUSD",-2607.43,0.00025,120,"2024-12-02T19:57:11.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981869,1733169431199,"fUSD",-1429.2,0.00025,120,"2024-12-02T19:57:11.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981870,1733169431242,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981871,1733169431285,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981872,1733169431331,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981873,1733169431377,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981874,1733169431421,"fUSD",-1289.36,0.00025,120,"2024-12-02T19:57:11.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981875,1733169431463,"fUSD",-1181.82,0.00025,120,"2024-12-02T19:57:11.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981876,1733169431507,"fUSD",-2609.47,0.00025,120,"2024-12-02T19:57:11.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981877,1733169431569,"fUSD",-860.45,0.00025,120,"2024-12-02T19:57:11.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981878,1733169431616,"fUSD",-847.91,0.00025,120,"2024-12-02T19:57:11.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981879,1733169431658,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981880,1733169431701,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981881,1733169431747,"fUSD",-1577.07,0.00025,120,"2024-12-02T19:57:11.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981882,1733169431788,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981883,1733169431833,"fUSD",-187.045272,0.00025,120,"2024-12-02T19:57:11.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981884,1733169431876,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:11.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981885,1733169431920,"fUSD",-1229.5,0.00025,120,"2024-12-02T19:57:11.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981886,1733169431960,"fUSD",-4325.33,0.00025,120,"2024-12-02T19:57:11.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981887,1733169432007,"fUSD",-1146.75,0.00025,120,"2024-12-02T19:57:12.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981888,1733169432052,"fUSD",-870.78,0.00025,120,"2024-12-02T19:57:12.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981889,1733169432093,"fUSD",-4779.25,0.00025,120,"2024-12-02T19:57:12.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981890,1733169432462,"fUSD",-2309.42,0.00025,120,"2024-12-02T19:57:12.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981891,1733169432508,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:12.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981892,1733169432576,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:12.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981893,1733169432621,"fUSD",-558.03,0.00025,120,"2024-12-02T19:57:12.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981894,1733169432682,"fUSD",-207.18089186,0.00025,120,"2024-12-02T19:57:12.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981895,1733169432728,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:12.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981896,1733169432775,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:12.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981897,1733169432822,"fUSD",-6116.17,0.00025,120,"2024-12-02T19:57:12.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981898,1733169432868,"fUSD",-5287.35,0.00025,120,"2024-12-02T19:57:12.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981899,1733169432914,"fUSD",-793.22,0.00025,120,"2024-12-02T19:57:12.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981900,1733169432959,"fUSD",-2762.05,0.00025,120,"2024-12-02T19:57:12.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981901,1733169433003,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981902,1733169433059,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981903,1733169433102,"fUSD",-4955.63,0.00025,120,"2024-12-02T19:57:13.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981904,1733169433149,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981905,1733169433194,"fUSD",-1836.1,0.00025,120,"2024-12-02T19:57:13.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981906,1733169433239,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981907,1733169433284,"fUSD",-1023.67,0.00025,120,"2024-12-02T19:57:13.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981908,1733169433331,"fUSD",-6294.22,0.00025,120,"2024-12-02T19:57:13.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981909,1733169433379,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981910,1733169433426,"fUSD",-1361.04,0.00025,120,"2024-12-02T19:57:13.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981911,1733169433471,"fUSD",-2550.03,0.00025,120,"2024-12-02T19:57:13.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981912,1733169433517,"fUSD",-1153.56,0.00025,120,"2024-12-02T19:57:13.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981913,1733169433578,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981914,1733169433626,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981915,1733169433676,"fUSD",-1907.13,0.00025,120,"2024-12-02T19:57:13.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981916,1733169433722,"fUSD",-514.18,0.00025,120,"2024-12-02T19:57:13.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981917,1733169433768,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981918,1733169433812,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981919,1733169433859,"fUSD",-3535.47,0.00025,120,"2024-12-02T19:57:13.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981920,1733169433906,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981921,1733169433953,"fUSD",-1417.54,0.00025,120,"2024-12-02T19:57:13.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981922,1733169433999,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:13.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981923,1733169434046,"fUSD",-549.1,0.00025,120,"2024-12-02T19:57:14.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981924,1733169434098,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:14.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981925,1733169434142,"fUSD",-4776.42,0.00025,120,"2024-12-02T19:57:14.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981926,1733169434193,"fUSD",-1487.64,0.00025,120,"2024-12-02T19:57:14.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981927,1733169434243,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:14.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981928,1733169434292,"fUSD",-2470.15,0.00025,120,"2024-12-02T19:57:14.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981929,1733169434349,"fUSD",-795.36,0.00025,120,"2024-12-02T19:57:14.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981930,1733169434397,"fUSD",-890.83,0.00025,120,"2024-12-02T19:57:14.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981931,1733169434444,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:14.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981932,1733169434488,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:14.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981933,1733169434539,"fUSD",-2939.67,0.00025,120,"2024-12-02T19:57:14.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981934,1733169434597,"fUSD",-500.0,0.00025,120,"2024-12-02T19:57:14.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981935,1733169434644,"fUSD",-2411.07,0.00025,120,"2024-12-02T19:57:14.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981936,1733169434689,"fUSD",-991.41,0.00025,120,"2024-12-02T19:57:14.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981937,1733169434733,"fUSD",-5621.83,0.00025,120,"2024-12-02T19:57:14.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981938,1733169434784,"fUSD",-512.48692238,0.00025,120,"2024-12-02T19:57:14.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981939,1733169434834,"fUSD",-1874.45,0.00025,120,"2024-12-02T19:57:14.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981940,1733169434880,"fUSD",-1305.92,0.00025,120,"2024-12-02T19:57:14.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981941,1733169434925,"fUSD",-335.24372625,0.00025,120,"2024-12-02T19:57:14.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981942,1733169436374,"fUSD",931.33,0.00025,120,"2024-12-02T19:57:16.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981943,1733169436442,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:16.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981944,1733169436526,"fUSD",1065.56,0.00025,120,"2024-12-02T19:57:16.526",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981945,1733169437002,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:17.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981946,1733169437682,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:17.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981947,1733169439040,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:19.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981948,1733169440023,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:20.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981949,1733169440171,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:20.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981950,1733169440221,"fUSD",2705.16,0.00025,120,"2024-12-02T19:57:20.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981951,1733169440976,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:20.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981952,1733169441275,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:21.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981953,1733169441340,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:21.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981954,1733169441643,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:21.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981955,1733169441700,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:21.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981956,1733169442067,"fUSD",3526.57,0.00025,120,"2024-12-02T19:57:22.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981957,1733169442120,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:22.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981958,1733169442177,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:22.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981959,1733169442500,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:22.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981960,1733169442660,"fUSD",1775.35,0.00025,120,"2024-12-02T19:57:22.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981961,1733169442842,"fUSD",500.0,0.00025,120,"2024-12-02T19:57:22.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981962,1733169443054,"fUSD",-1724.13,0.00016658,30,"2024-12-02T19:57:23.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981963,1733169443111,"fUSD",-1724.13,0.00019242,30,"2024-12-02T19:57:23.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981964,1733169443158,"fUSD",-5005.00027492,0.0002,30,"2024-12-02T19:57:23.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981965,1733169443205,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981966,1733169443253,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981967,1733169443301,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981968,1733169443348,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981969,1733169443683,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981970,1733169443732,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981971,1733169443781,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981972,1733169443828,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981973,1733169443878,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981974,1733169443926,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981975,1733169443971,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:23.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981976,1733169444018,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:24.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981977,1733169444068,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:24.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981978,1733169444115,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:24.115",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981979,1733169444162,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:24.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981980,1733169444210,"fUSD",-328.66,0.000201,31,"2024-12-02T19:57:24.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981981,1733169444256,"fUSD",-1724.13,0.00021826,30,"2024-12-02T19:57:24.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981982,1733169444305,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981983,1733169444357,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981984,1733169444405,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981985,1733169444454,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981986,1733169444503,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981987,1733169444556,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981988,1733169444610,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981989,1733169444656,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981990,1733169444706,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981991,1733169444754,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981992,1733169444801,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981993,1733169444850,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981994,1733169444896,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981995,1733169444943,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981996,1733169444988,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:24.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981997,1733169445035,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:25.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981998,1733169445082,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:25.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343981999,1733169445131,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:25.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982000,1733169445179,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:25.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982001,1733169445229,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:25.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982002,1733169445276,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:25.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982003,1733169445323,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:25.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982004,1733169445373,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:25.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982005,1733169445422,"fUSD",-328.66,0.000235,31,"2024-12-02T19:57:25.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982006,1733169445465,"fUSD",-420.35115058,0.00023563,30,"2024-12-02T19:57:25.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982007,1733169445508,"fUSD",-420.35115058,0.00023966,30,"2024-12-02T19:57:25.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982008,1733169445560,"fUSD",-420.35115058,0.00024255,30,"2024-12-02T19:57:25.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982009,1733169445609,"fUSD",-1724.13,0.0002441,30,"2024-12-02T19:57:25.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982010,1733169445654,"fUSD",-420.35115058,0.00024595,30,"2024-12-02T19:57:25.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982011,1733169445700,"fUSD",-420.35115058,0.00024823,30,"2024-12-02T19:57:25.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982012,1733169445745,"fUSD",-1000.0,0.00025,30,"2024-12-02T19:57:25.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982013,1733169445789,"fUSD",-800.0,0.00025,30,"2024-12-02T19:57:25.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982014,1733169445831,"fUSD",-500.0,0.00025,30,"2024-12-02T19:57:25.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982015,1733169445874,"fUSD",-500.0,0.00025,30,"2024-12-02T19:57:25.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982016,1733169445916,"fUSD",-500.0,0.00025,30,"2024-12-02T19:57:25.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982017,1733169445956,"fUSD",-316.48515989,0.00025,30,"2024-12-02T19:57:25.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982018,1733169445996,"fUSD",-500.0,0.00025,30,"2024-12-02T19:57:25.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982019,1733169446037,"fUSD",-1825.7,0.00025,30,"2024-12-02T19:57:26.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982020,1733169446081,"fUSD",-500.0,0.00025,30,"2024-12-02T19:57:26.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982021,1733169446124,"fUSD",-572.38,0.00025,30,"2024-12-02T19:57:26.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982022,1733169446167,"fUSD",-500.0,0.00025,30,"2024-12-02T19:57:26.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982023,1733169446210,"fUSD",-2061.14,0.00025,30,"2024-12-02T19:57:26.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982024,1733169446251,"fUSD",-500.0,0.00025,30,"2024-12-02T19:57:26.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982025,1733169446292,"fUSD",-420.35115058,0.00025118,30,"2024-12-02T19:57:26.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982026,1733169446335,"fUSD",-500.0,0.0002518,120,"2024-12-02T19:57:26.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982027,1733169446378,"fUSD",-358.503438,0.00025273,120,"2024-12-02T19:57:26.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982028,1733169446420,"fUSD",-252.726554,0.00025273,120,"2024-12-02T19:57:26.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982029,1733169446462,"fUSD",-4011.101255,0.00025273,120,"2024-12-02T19:57:26.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982030,1733169446506,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:26.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982031,1733169446549,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:26.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982032,1733169446594,"fUSD",-191.42832551,0.00025273,120,"2024-12-02T19:57:26.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982033,1733169446634,"fUSD",-186.43621157,0.00025273,120,"2024-12-02T19:57:26.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982034,1733169446676,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:26.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982035,1733169446718,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:26.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982036,1733169446758,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:26.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982037,1733169446798,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:26.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982038,1733169446839,"fUSD",-512.20333674,0.00025273,120,"2024-12-02T19:57:26.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982039,1733169446878,"fUSD",-642.86,0.00025273,120,"2024-12-02T19:57:26.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982040,1733169446918,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:26.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982041,1733169446959,"fUSD",-756.76,0.00025273,120,"2024-12-02T19:57:26.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982042,1733169447000,"fUSD",-250.18642762,0.00025273,120,"2024-12-02T19:57:27.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982043,1733169447040,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982044,1733169447080,"fUSD",-1594.55,0.00025273,120,"2024-12-02T19:57:27.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982045,1733169447120,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982046,1733169447165,"fUSD",-465.47169668,0.00025273,120,"2024-12-02T19:57:27.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982047,1733169447219,"fUSD",-500.0,0.00025273,30,"2024-12-02T19:57:27.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982048,1733169447267,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982049,1733169447314,"fUSD",-1852.82,0.00025273,120,"2024-12-02T19:57:27.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982050,1733169447363,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982051,1733169447406,"fUSD",-462.27511766,0.00025273,120,"2024-12-02T19:57:27.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982052,1733169447448,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982053,1733169447491,"fUSD",-1847.31,0.00025273,120,"2024-12-02T19:57:27.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982054,1733169447535,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982055,1733169447580,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982056,1733169447627,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982057,1733169447670,"fUSD",-1530.34,0.00025273,120,"2024-12-02T19:57:27.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982058,1733169447712,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982059,1733169447757,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982060,1733169447799,"fUSD",-624.19,0.00025273,120,"2024-12-02T19:57:27.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982061,1733169447840,"fUSD",-3500.48,0.00025273,120,"2024-12-02T19:57:27.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982062,1733169447883,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:27.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982063,1733169448247,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982064,1733169448290,"fUSD",-852.71,0.00025273,120,"2024-12-02T19:57:28.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982065,1733169448335,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982066,1733169448380,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982067,1733169448425,"fUSD",-809.81,0.00025273,120,"2024-12-02T19:57:28.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982068,1733169448469,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982069,1733169448513,"fUSD",-606.0,0.00025273,120,"2024-12-02T19:57:28.513",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982070,1733169448554,"fUSD",-512.71650271,0.00025273,120,"2024-12-02T19:57:28.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982071,1733169448600,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982072,1733169448644,"fUSD",-1384.64,0.00025273,120,"2024-12-02T19:57:28.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982073,1733169448688,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982074,1733169448731,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982075,1733169448775,"fUSD",-620.9,0.00025273,120,"2024-12-02T19:57:28.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982076,1733169448820,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982077,1733169448866,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982078,1733169448908,"fUSD",-1176.96,0.00025273,120,"2024-12-02T19:57:28.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982079,1733169448951,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982080,1733169448996,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:28.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982081,1733169449046,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982082,1733169449090,"fUSD",-2497.51,0.00025273,120,"2024-12-02T19:57:29.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982083,1733169449133,"fUSD",-434.51448135,0.00025273,120,"2024-12-02T19:57:29.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982084,1733169449178,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982085,1733169449218,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982086,1733169449261,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982087,1733169449304,"fUSD",-702.37,0.00025273,120,"2024-12-02T19:57:29.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982088,1733169449350,"fUSD",-2647.58,0.00025273,120,"2024-12-02T19:57:29.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982089,1733169449397,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982090,1733169449442,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982091,1733169449487,"fUSD",-1509.57,0.00025273,120,"2024-12-02T19:57:29.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982092,1733169449533,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982093,1733169449581,"fUSD",-645.81,0.00025273,120,"2024-12-02T19:57:29.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982094,1733169449629,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982095,1733169449673,"fUSD",-577.19,0.00025273,120,"2024-12-02T19:57:29.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982096,1733169449717,"fUSD",-465.50780383,0.00025273,120,"2024-12-02T19:57:29.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982097,1733169449763,"fUSD",-1201.64,0.00025273,120,"2024-12-02T19:57:29.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982098,1733169449805,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982099,1733169449849,"fUSD",-714.59,0.00025273,120,"2024-12-02T19:57:29.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982100,1733169449891,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982101,1733169449932,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982102,1733169449975,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:29.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982103,1733169450017,"fUSD",-781.21,0.00025273,120,"2024-12-02T19:57:30.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982104,1733169450060,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982105,1733169450104,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982106,1733169450146,"fUSD",-1057.51,0.00025273,120,"2024-12-02T19:57:30.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982107,1733169450190,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982108,1733169450234,"fUSD",-1496.66,0.00025273,120,"2024-12-02T19:57:30.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982109,1733169450275,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982110,1733169450321,"fUSD",-670.33,0.00025273,120,"2024-12-02T19:57:30.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982111,1733169450367,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982112,1733169450410,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982113,1733169450455,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982114,1733169450501,"fUSD",-598.49860254,0.00025273,120,"2024-12-02T19:57:30.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982115,1733169450557,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982116,1733169450602,"fUSD",-161.36,0.00025273,120,"2024-12-02T19:57:30.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982117,1733169450647,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982118,1733169450690,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982119,1733169450732,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982120,1733169450773,"fUSD",-1136.16,0.00025273,120,"2024-12-02T19:57:30.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982121,1733169450817,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982122,1733169450862,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982123,1733169450904,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982124,1733169450948,"fUSD",-1933.78,0.00025273,120,"2024-12-02T19:57:30.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982125,1733169450990,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:30.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982126,1733169451034,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982127,1733169451079,"fUSD",-1205.65,0.00025273,120,"2024-12-02T19:57:31.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982128,1733169451119,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982129,1733169451160,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982130,1733169451199,"fUSD",-1167.31,0.00025273,120,"2024-12-02T19:57:31.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982131,1733169451236,"fUSD",-1639.63,0.00025273,120,"2024-12-02T19:57:31.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982132,1733169451279,"fUSD",-1353.18,0.00025273,120,"2024-12-02T19:57:31.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982133,1733169451320,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982134,1733169451361,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982135,1733169451402,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982136,1733169451444,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982137,1733169451486,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982138,1733169451528,"fUSD",-500.0,0.00025273,30,"2024-12-02T19:57:31.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982139,1733169451573,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982140,1733169451617,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982141,1733169451660,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982142,1733169451702,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982143,1733169451744,"fUSD",-1895.07,0.00025273,120,"2024-12-02T19:57:31.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982144,1733169451785,"fUSD",-558.98,0.00025273,120,"2024-12-02T19:57:31.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982145,1733169451828,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982146,1733169451870,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982147,1733169451910,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982148,1733169451952,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:31.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982149,1733169451992,"fUSD",-3511.18,0.00025273,120,"2024-12-02T19:57:31.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982150,1733169452031,"fUSD",-652.62,0.00025273,120,"2024-12-02T19:57:32.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982151,1733169452072,"fUSD",-500.0,0.00025273,30,"2024-12-02T19:57:32.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982152,1733169452113,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:32.113",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982153,1733169452154,"fUSD",-1039.8,0.00025273,120,"2024-12-02T19:57:32.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982154,1733169452195,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:32.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982155,1733169452237,"fUSD",-1166.82,0.00025273,120,"2024-12-02T19:57:32.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982156,1733169452278,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:32.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982157,1733169452318,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:32.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982158,1733169452626,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:32.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982159,1733169452669,"fUSD",-585.74911533,0.00025273,120,"2024-12-02T19:57:32.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982160,1733169452712,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:32.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982161,1733169452754,"fUSD",-585.74,0.00025273,120,"2024-12-02T19:57:32.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982162,1733169452795,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:32.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982163,1733169452836,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:32.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982164,1733169452876,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:32.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982165,1733169452916,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:32.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982166,1733169452957,"fUSD",-233.49231942,0.00025273,120,"2024-12-02T19:57:32.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982167,1733169452997,"fUSD",-519.91,0.00025273,120,"2024-12-02T19:57:32.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982168,1733169453037,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982169,1733169453077,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982170,1733169453118,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982171,1733169453160,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982172,1733169453202,"fUSD",-750.84,0.00025273,120,"2024-12-02T19:57:33.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982173,1733169453243,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982174,1733169453285,"fUSD",-516.45,0.00025273,120,"2024-12-02T19:57:33.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982175,1733169453330,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982176,1733169453374,"fUSD",-1160.34,0.00025273,120,"2024-12-02T19:57:33.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982177,1733169453419,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982178,1733169453464,"fUSD",-500.0,0.00025273,30,"2024-12-02T19:57:33.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982179,1733169453513,"fUSD",-1556.7,0.00025273,120,"2024-12-02T19:57:33.513",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982180,1733169453559,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982181,1733169453610,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982182,1733169453655,"fUSD",-3243.18,0.00025273,120,"2024-12-02T19:57:33.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982183,1733169453704,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982184,1733169453751,"fUSD",-630.27,0.00025273,120,"2024-12-02T19:57:33.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982185,1733169453802,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982186,1733169453849,"fUSD",-1015.59,0.00025273,120,"2024-12-02T19:57:33.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982187,1733169453895,"fUSD",-1761.48,0.00025273,120,"2024-12-02T19:57:33.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982188,1733169453941,"fUSD",-954.34,0.00025273,120,"2024-12-02T19:57:33.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982189,1733169453989,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:33.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982190,1733169454037,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:34.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982191,1733169454083,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:34.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982192,1733169454130,"fUSD",-1076.04,0.00025273,120,"2024-12-02T19:57:34.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982193,1733169454177,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:34.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982194,1733169454228,"fUSD",-1860.62,0.00025273,120,"2024-12-02T19:57:34.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982195,1733169454278,"fUSD",-2087.05,0.00025273,120,"2024-12-02T19:57:34.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982196,1733169454329,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:34.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982197,1733169454377,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:34.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982198,1733169454423,"fUSD",-1700.41,0.00025273,120,"2024-12-02T19:57:34.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982199,1733169454471,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:34.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982200,1733169454523,"fUSD",-1825.7,0.00025273,30,"2024-12-02T19:57:34.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982201,1733169454573,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:34.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982202,1733169454621,"fUSD",-683.55,0.00025273,120,"2024-12-02T19:57:34.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982203,1733169454666,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:34.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982204,1733169454712,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:34.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982205,1733169454753,"fUSD",-347.65010157,0.00025273,120,"2024-12-02T19:57:34.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982206,1733169454797,"fUSD",-2632.15,0.00025273,120,"2024-12-02T19:57:34.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982207,1733169454842,"fUSD",-531.21,0.00025273,120,"2024-12-02T19:57:34.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982208,1733169454885,"fUSD",-761.54,0.00025273,120,"2024-12-02T19:57:34.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982209,1733169454927,"fUSD",-1866.97,0.00025273,120,"2024-12-02T19:57:34.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982210,1733169454972,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:34.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982211,1733169455017,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982212,1733169455061,"fUSD",-3090.51,0.00025273,120,"2024-12-02T19:57:35.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982213,1733169455106,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982214,1733169455151,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982215,1733169455196,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982216,1733169455240,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982217,1733169455283,"fUSD",-1954.18,0.00025273,120,"2024-12-02T19:57:35.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982218,1733169455328,"fUSD",-1364.22,0.00025273,120,"2024-12-02T19:57:35.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982219,1733169455374,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982220,1733169455419,"fUSD",-558.83,0.00025273,120,"2024-12-02T19:57:35.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982221,1733169455462,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982222,1733169455508,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982223,1733169455558,"fUSD",-1251.07,0.00025273,120,"2024-12-02T19:57:35.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982224,1733169455609,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982225,1733169455667,"fUSD",-1140.3,0.00025273,120,"2024-12-02T19:57:35.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982226,1733169455735,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982227,1733169455798,"fUSD",-1150.41,0.00025273,120,"2024-12-02T19:57:35.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982228,1733169455843,"fUSD",-1074.21,0.00025273,120,"2024-12-02T19:57:35.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982229,1733169455886,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982230,1733169455929,"fUSD",-745.91,0.00025273,120,"2024-12-02T19:57:35.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982231,1733169455974,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:35.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982232,1733169456017,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982233,1733169456061,"fUSD",-1444.05,0.00025273,120,"2024-12-02T19:57:36.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982234,1733169456110,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982235,1733169456153,"fUSD",-565.51,0.00025273,120,"2024-12-02T19:57:36.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982236,1733169456196,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982237,1733169456241,"fUSD",-687.16,0.00025273,120,"2024-12-02T19:57:36.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982238,1733169456285,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982239,1733169456332,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982240,1733169456374,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982241,1733169456419,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982242,1733169456463,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982243,1733169456509,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982244,1733169456560,"fUSD",-930.59,0.00025273,120,"2024-12-02T19:57:36.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982245,1733169456608,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982246,1733169456653,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.653",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982247,1733169456698,"fUSD",-544.91499446,0.00025273,120,"2024-12-02T19:57:36.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982248,1733169456746,"fUSD",-2396.75,0.00025273,120,"2024-12-02T19:57:36.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982249,1733169456791,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982250,1733169456836,"fUSD",-1097.58,0.00025273,120,"2024-12-02T19:57:36.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982251,1733169456880,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:36.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982252,1733169457253,"fUSD",-558.54377733,0.00025273,120,"2024-12-02T19:57:37.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982253,1733169457297,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982254,1733169457341,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982255,1733169457385,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982256,1733169457430,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982257,1733169457475,"fUSD",-226.8,0.00025273,120,"2024-12-02T19:57:37.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982258,1733169457519,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982259,1733169457567,"fUSD",-868.85,0.00025273,120,"2024-12-02T19:57:37.567",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982260,1733169457618,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982261,1733169457662,"fUSD",-2000.21,0.00025273,120,"2024-12-02T19:57:37.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982262,1733169457704,"fUSD",-1114.97,0.00025273,120,"2024-12-02T19:57:37.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982263,1733169457752,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982264,1733169457794,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982265,1733169457842,"fUSD",-1071.54,0.00025273,120,"2024-12-02T19:57:37.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982266,1733169457887,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982267,1733169457931,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982268,1733169457974,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:37.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982269,1733169458018,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:38.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982270,1733169458062,"fUSD",-3096.03,0.00025273,120,"2024-12-02T19:57:38.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982271,1733169458109,"fUSD",-1662.47,0.00025273,120,"2024-12-02T19:57:38.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982272,1733169458155,"fUSD",-1377.65,0.00025273,120,"2024-12-02T19:57:38.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982273,1733169458200,"fUSD",-322.09402565,0.00025273,120,"2024-12-02T19:57:38.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982274,1733169458243,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:38.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982275,1733169458288,"fUSD",-500.0,0.00025273,60,"2024-12-02T19:57:38.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982276,1733169458334,"fUSD",-2217.05,0.00025273,120,"2024-12-02T19:57:38.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982277,1733169458376,"fUSD",-1306.98,0.00025273,120,"2024-12-02T19:57:38.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982278,1733169458421,"fUSD",-161.34385908,0.00025273,120,"2024-12-02T19:57:38.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982279,1733169458466,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:38.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982280,1733169458511,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:38.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982281,1733169458560,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:38.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982282,1733169458610,"fUSD",-739.43,0.00025273,120,"2024-12-02T19:57:38.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982283,1733169458657,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:38.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982284,1733169458703,"fUSD",-995.51,0.00025273,120,"2024-12-02T19:57:38.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982285,1733169458748,"fUSD",-547.62,0.00025273,120,"2024-12-02T19:57:38.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982286,1733169458794,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:38.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982287,1733169458843,"fUSD",-1079.3,0.00025273,120,"2024-12-02T19:57:38.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982288,1733169458888,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:38.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982289,1733169458934,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:38.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982290,1733169458978,"fUSD",-1744.11,0.00025273,120,"2024-12-02T19:57:38.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982291,1733169459021,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982292,1733169459064,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982293,1733169459112,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982294,1733169459157,"fUSD",-611.98,0.00025273,120,"2024-12-02T19:57:39.157",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982295,1733169459200,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982296,1733169459245,"fUSD",-2533.32,0.00025273,120,"2024-12-02T19:57:39.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982297,1733169459290,"fUSD",-1516.32,0.00025273,120,"2024-12-02T19:57:39.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982298,1733169459337,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982299,1733169459383,"fUSD",-1653.35,0.00025273,120,"2024-12-02T19:57:39.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982300,1733169459430,"fUSD",-500.0,0.00025273,30,"2024-12-02T19:57:39.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982301,1733169459477,"fUSD",-686.05,0.00025273,120,"2024-12-02T19:57:39.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982302,1733169459525,"fUSD",-801.48,0.00025273,120,"2024-12-02T19:57:39.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982303,1733169459570,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982304,1733169459617,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982305,1733169459663,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982306,1733169459706,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982307,1733169459748,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982308,1733169459792,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982309,1733169459836,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982310,1733169459880,"fUSD",-538.16,0.00025273,120,"2024-12-02T19:57:39.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982311,1733169459923,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:39.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982312,1733169459966,"fUSD",-1354.41,0.00025273,120,"2024-12-02T19:57:39.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982313,1733169460008,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982314,1733169460051,"fUSD",-969.1,0.00025273,120,"2024-12-02T19:57:40.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982315,1733169460092,"fUSD",-2609.7,0.00025273,120,"2024-12-02T19:57:40.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982316,1733169460134,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982317,1733169460177,"fUSD",-2510.83,0.00025273,120,"2024-12-02T19:57:40.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982318,1733169460220,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982319,1733169460263,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982320,1733169460306,"fUSD",-1407.19,0.00025273,120,"2024-12-02T19:57:40.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982321,1733169460351,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982322,1733169460396,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982323,1733169460440,"fUSD",-607.67822155,0.00025273,120,"2024-12-02T19:57:40.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982324,1733169460486,"fUSD",-524.65,0.00025273,120,"2024-12-02T19:57:40.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982325,1733169460529,"fUSD",-2128.74,0.00025273,120,"2024-12-02T19:57:40.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982326,1733169460574,"fUSD",-624.33,0.00025273,120,"2024-12-02T19:57:40.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982327,1733169460624,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982328,1733169460668,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982329,1733169460711,"fUSD",-554.09422654,0.00025273,120,"2024-12-02T19:57:40.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982330,1733169460753,"fUSD",-1527.24,0.00025273,120,"2024-12-02T19:57:40.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982331,1733169460795,"fUSD",-1988.98,0.00025273,120,"2024-12-02T19:57:40.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982332,1733169460836,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982333,1733169460877,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982334,1733169460918,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:40.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982335,1733169460960,"fUSD",-1500.0,0.00025273,120,"2024-12-02T19:57:40.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982336,1733169461002,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:41.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982337,1733169461044,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:41.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982338,1733169461086,"fUSD",-1461.95,0.00025273,120,"2024-12-02T19:57:41.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982339,1733169461127,"fUSD",-772.36,0.00025273,120,"2024-12-02T19:57:41.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982340,1733169461169,"fUSD",-1591.59,0.00025273,120,"2024-12-02T19:57:41.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982341,1733169461213,"fUSD",-500.0,0.00025273,90,"2024-12-02T19:57:41.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982342,1733169461254,"fUSD",-1905.7,0.00025273,120,"2024-12-02T19:57:41.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982343,1733169461297,"fUSD",-2183.1,0.00025273,120,"2024-12-02T19:57:41.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982344,1733169461350,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:41.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982345,1733169461397,"fUSD",-679.92,0.00025273,120,"2024-12-02T19:57:41.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982346,1733169461738,"fUSD",-1191.99,0.00025273,120,"2024-12-02T19:57:41.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982347,1733169461782,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:41.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982348,1733169461826,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:41.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982349,1733169461873,"fUSD",-531.75,0.00025273,120,"2024-12-02T19:57:41.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982350,1733169461921,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:41.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982351,1733169461964,"fUSD",-1048.36,0.00025273,120,"2024-12-02T19:57:41.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982352,1733169462007,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:42.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982353,1733169462048,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:42.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982354,1733169462091,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:42.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982355,1733169462137,"fUSD",-716.67,0.00025273,120,"2024-12-02T19:57:42.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982356,1733169462188,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:42.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982357,1733169462260,"fUSD",-2582.23,0.00025273,120,"2024-12-02T19:57:42.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982358,1733169462333,"fUSD",-652.11,0.00025273,120,"2024-12-02T19:57:42.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982359,1733169462395,"fUSD",-2789.77,0.00025273,120,"2024-12-02T19:57:42.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982360,1733169462440,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:42.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982361,1733169462485,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:42.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982362,1733169462530,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:42.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982363,1733169462576,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:42.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982364,1733169462625,"fUSD",-2329.9,0.00025273,120,"2024-12-02T19:57:42.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982365,1733169462669,"fUSD",-1412.98,0.00025273,120,"2024-12-02T19:57:42.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982366,1733169462712,"fUSD",-870.74,0.00025273,120,"2024-12-02T19:57:42.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982367,1733169462756,"fUSD",-150.0,0.00025273,120,"2024-12-02T19:57:42.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982368,1733169462799,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:42.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982369,1733169462843,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:42.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982370,1733169462886,"fUSD",-2107.48,0.00025273,120,"2024-12-02T19:57:42.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982371,1733169462928,"fUSD",-506.71,0.00025273,120,"2024-12-02T19:57:42.928",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982372,1733169462971,"fUSD",-2841.6,0.00025273,120,"2024-12-02T19:57:42.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982373,1733169463011,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982374,1733169463054,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982375,1733169463097,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982376,1733169463139,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982377,1733169463182,"fUSD",-521.14,0.00025273,120,"2024-12-02T19:57:43.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982378,1733169463227,"fUSD",-557.64,0.00025273,120,"2024-12-02T19:57:43.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982379,1733169463274,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.274",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982380,1733169463319,"fUSD",-3110.54,0.00025273,120,"2024-12-02T19:57:43.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982381,1733169463368,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982382,1733169463415,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982383,1733169463461,"fUSD",-541.1,0.00025273,120,"2024-12-02T19:57:43.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982384,1733169463507,"fUSD",-3423.36,0.00025273,120,"2024-12-02T19:57:43.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982385,1733169463557,"fUSD",-1087.36,0.00025273,120,"2024-12-02T19:57:43.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982386,1733169463601,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982387,1733169463645,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982388,1733169463687,"fUSD",-2801.51,0.00025273,120,"2024-12-02T19:57:43.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982389,1733169463731,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982390,1733169463774,"fUSD",-500.0,0.00025273,60,"2024-12-02T19:57:43.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982391,1733169463819,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982392,1733169463866,"fUSD",-503.23258095,0.00025273,120,"2024-12-02T19:57:43.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982393,1733169463910,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982394,1733169463956,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:43.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982395,1733169463999,"fUSD",-5000.0,0.00025273,120,"2024-12-02T19:57:43.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982396,1733169464042,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:44.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982397,1733169464088,"fUSD",-505.49940487,0.00025273,120,"2024-12-02T19:57:44.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982398,1733169464132,"fUSD",-506.95,0.00025273,120,"2024-12-02T19:57:44.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982399,1733169464176,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:44.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982400,1733169464220,"fUSD",-713.56,0.00025273,120,"2024-12-02T19:57:44.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982401,1733169464265,"fUSD",-643.2,0.00025273,120,"2024-12-02T19:57:44.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982402,1733169464310,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:44.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982403,1733169464358,"fUSD",-1200.13,0.00025273,120,"2024-12-02T19:57:44.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982404,1733169464404,"fUSD",-2067.91,0.00025273,120,"2024-12-02T19:57:44.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982405,1733169464449,"fUSD",-4184.83,0.00025273,120,"2024-12-02T19:57:44.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982406,1733169464492,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:44.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982407,1733169464537,"fUSD",-605.31,0.00025273,120,"2024-12-02T19:57:44.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982408,1733169464583,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:44.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982409,1733169464629,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:44.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982410,1733169464672,"fUSD",-1596.09,0.00025273,120,"2024-12-02T19:57:44.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982411,1733169464715,"fUSD",-1455.97,0.00025273,120,"2024-12-02T19:57:44.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982412,1733169464758,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:44.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982413,1733169464800,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:44.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982414,1733169464842,"fUSD",-639.62861497,0.00025273,120,"2024-12-02T19:57:44.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982415,1733169464885,"fUSD",-1126.49,0.00025273,120,"2024-12-02T19:57:44.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982416,1733169464927,"fUSD",-1384.92,0.00025273,120,"2024-12-02T19:57:44.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982417,1733169464968,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:44.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982418,1733169465014,"fUSD",-1057.95,0.00025273,120,"2024-12-02T19:57:45.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982419,1733169465058,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982420,1733169465101,"fUSD",-1043.2,0.00025273,120,"2024-12-02T19:57:45.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982421,1733169465144,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982422,1733169465184,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982423,1733169465229,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982424,1733169465278,"fUSD",-808.24,0.00025273,120,"2024-12-02T19:57:45.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982425,1733169465333,"fUSD",-972.55,0.00025273,120,"2024-12-02T19:57:45.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982426,1733169465386,"fUSD",-535.74,0.00025273,120,"2024-12-02T19:57:45.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982427,1733169465434,"fUSD",-976.93,0.00025273,120,"2024-12-02T19:57:45.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982428,1733169465481,"fUSD",-1114.71,0.00025273,120,"2024-12-02T19:57:45.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982429,1733169465527,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982430,1733169465573,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982431,1733169465629,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982432,1733169465676,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982433,1733169465722,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982434,1733169465771,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982435,1733169465821,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982436,1733169465875,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982437,1733169465922,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982438,1733169465967,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:45.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982439,1733169466012,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:46.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982440,1733169466350,"fUSD",-830.72,0.00025273,120,"2024-12-02T19:57:46.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982441,1733169466394,"fUSD",-643.72,0.00025273,120,"2024-12-02T19:57:46.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982442,1733169466437,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:46.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982443,1733169466481,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:46.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982444,1733169466524,"fUSD",-646.17524508,0.00025273,120,"2024-12-02T19:57:46.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982445,1733169466569,"fUSD",-595.55,0.00025273,120,"2024-12-02T19:57:46.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982446,1733169466619,"fUSD",-2828.02,0.00025273,120,"2024-12-02T19:57:46.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982447,1733169466662,"fUSD",-1861.56,0.00025273,120,"2024-12-02T19:57:46.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982448,1733169466706,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:46.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982449,1733169466748,"fUSD",-887.04,0.00025273,120,"2024-12-02T19:57:46.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982450,1733169466791,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:46.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982451,1733169466841,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:46.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982452,1733169466886,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:46.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982453,1733169466930,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:46.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982454,1733169466977,"fUSD",-568.87,0.00025273,120,"2024-12-02T19:57:46.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982455,1733169467020,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:47.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982456,1733169467063,"fUSD",-639.95,0.00025273,120,"2024-12-02T19:57:47.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982457,1733169467110,"fUSD",-1962.72,0.00025273,120,"2024-12-02T19:57:47.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982458,1733169467153,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:47.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982459,1733169467198,"fUSD",-1727.84,0.00025273,120,"2024-12-02T19:57:47.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982460,1733169467242,"fUSD",-1487.29,0.00025273,120,"2024-12-02T19:57:47.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982461,1733169467287,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:47.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982462,1733169467337,"fUSD",-716.14,0.00025273,120,"2024-12-02T19:57:47.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982463,1733169467382,"fUSD",-2175.69,0.00025273,120,"2024-12-02T19:57:47.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982464,1733169467425,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:47.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982465,1733169467469,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:47.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982466,1733169467513,"fUSD",-624.76,0.00025273,120,"2024-12-02T19:57:47.513",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982467,1733169467564,"fUSD",-780.96,0.00025273,120,"2024-12-02T19:57:47.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982468,1733169467612,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:47.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982469,1733169467655,"fUSD",-2630.4,0.00025273,120,"2024-12-02T19:57:47.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982470,1733169467699,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:47.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982471,1733169467742,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:47.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982472,1733169467785,"fUSD",-635.32,0.00025273,120,"2024-12-02T19:57:47.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982473,1733169467832,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:47.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982474,1733169467877,"fUSD",-3678.57,0.00025273,120,"2024-12-02T19:57:47.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982475,1733169467921,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:47.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982476,1733169467965,"fUSD",-522.5,0.00025273,120,"2024-12-02T19:57:47.965",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982477,1733169468011,"fUSD",-857.61,0.00025273,120,"2024-12-02T19:57:48.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982478,1733169468057,"fUSD",-620.34,0.00025273,120,"2024-12-02T19:57:48.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982479,1733169468105,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982480,1733169468154,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982481,1733169468203,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982482,1733169468251,"fUSD",-1084.35,0.00025273,120,"2024-12-02T19:57:48.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982483,1733169468302,"fUSD",-2661.6,0.00025273,120,"2024-12-02T19:57:48.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982484,1733169468349,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982485,1733169468396,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982486,1733169468442,"fUSD",-507.3657551,0.00025273,120,"2024-12-02T19:57:48.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982487,1733169468485,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982488,1733169468532,"fUSD",-1941.3,0.00025273,120,"2024-12-02T19:57:48.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982489,1733169468578,"fUSD",-2961.65,0.00025273,120,"2024-12-02T19:57:48.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982490,1733169468624,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982491,1733169468669,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982492,1733169468714,"fUSD",-601.13,0.00025273,120,"2024-12-02T19:57:48.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982493,1733169468760,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982494,1733169468803,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982495,1733169468851,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982496,1733169468893,"fUSD",-982.36,0.00025273,120,"2024-12-02T19:57:48.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982497,1733169468936,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:48.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982498,1733169468978,"fUSD",-1085.53,0.00025273,120,"2024-12-02T19:57:48.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982499,1733169469021,"fUSD",-1068.48,0.00025273,120,"2024-12-02T19:57:49.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982500,1733169469065,"fUSD",-853.72,0.00025273,120,"2024-12-02T19:57:49.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982501,1733169469109,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:49.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982502,1733169469153,"fUSD",-2476.13,0.00025273,120,"2024-12-02T19:57:49.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982503,1733169469202,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:49.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982504,1733169469247,"fUSD",-3520.06,0.00025273,120,"2024-12-02T19:57:49.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982505,1733169469292,"fUSD",-577.63,0.00025273,120,"2024-12-02T19:57:49.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982506,1733169469347,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:49.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982507,1733169469395,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:49.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982508,1733169469442,"fUSD",-780.94,0.00025273,120,"2024-12-02T19:57:49.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982509,1733169469488,"fUSD",-962.0,0.00025273,120,"2024-12-02T19:57:49.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982510,1733169469534,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:49.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982511,1733169469584,"fUSD",-3307.98,0.00025273,120,"2024-12-02T19:57:49.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982512,1733169469630,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:49.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982513,1733169469674,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:49.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982514,1733169469718,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:49.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982515,1733169469762,"fUSD",-2984.29,0.00025273,120,"2024-12-02T19:57:49.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982516,1733169469804,"fUSD",-549.56,0.00025273,120,"2024-12-02T19:57:49.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982517,1733169469847,"fUSD",-3169.39,0.00025273,120,"2024-12-02T19:57:49.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982518,1733169469890,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:49.890",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982519,1733169469933,"fUSD",-2364.04,0.00025273,120,"2024-12-02T19:57:49.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982520,1733169469976,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:49.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982521,1733169470018,"fUSD",-937.05,0.00025273,120,"2024-12-02T19:57:50.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982522,1733169470059,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:50.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982523,1733169470099,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:50.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982524,1733169470141,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:50.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982525,1733169470183,"fUSD",-735.72,0.00025273,120,"2024-12-02T19:57:50.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982526,1733169470224,"fUSD",-1649.71,0.00025273,120,"2024-12-02T19:57:50.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982527,1733169470265,"fUSD",-2054.15,0.00025273,120,"2024-12-02T19:57:50.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982528,1733169470305,"fUSD",-2551.68,0.00025273,120,"2024-12-02T19:57:50.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982529,1733169470350,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:50.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982530,1733169470390,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:50.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982531,1733169470434,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:50.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982532,1733169470476,"fUSD",-577.19,0.00025273,120,"2024-12-02T19:57:50.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982533,1733169470520,"fUSD",-2269.02,0.00025273,120,"2024-12-02T19:57:50.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982534,1733169470864,"fUSD",-968.38,0.00025273,120,"2024-12-02T19:57:50.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982535,1733169470907,"fUSD",-1061.64,0.00025273,120,"2024-12-02T19:57:50.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982536,1733169470947,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:50.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982537,1733169470988,"fUSD",-1237.59,0.00025273,120,"2024-12-02T19:57:50.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982538,1733169471030,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982539,1733169471073,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982540,1733169471119,"fUSD",-839.27,0.00025273,120,"2024-12-02T19:57:51.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982541,1733169471160,"fUSD",-2007.31,0.00025273,120,"2024-12-02T19:57:51.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982542,1733169471202,"fUSD",-2274.03,0.00025273,120,"2024-12-02T19:57:51.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982543,1733169471245,"fUSD",-932.09,0.00025273,120,"2024-12-02T19:57:51.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982544,1733169471288,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982545,1733169471332,"fUSD",-676.72,0.00025273,120,"2024-12-02T19:57:51.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982546,1733169471374,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982547,1733169471416,"fUSD",-741.16,0.00025273,120,"2024-12-02T19:57:51.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982548,1733169471459,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982549,1733169471500,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982550,1733169471547,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982551,1733169471594,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982552,1733169471640,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982553,1733169471684,"fUSD",-895.0,0.00025273,120,"2024-12-02T19:57:51.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982554,1733169471724,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982555,1733169471765,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982556,1733169471808,"fUSD",-2574.94,0.00025273,120,"2024-12-02T19:57:51.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982557,1733169471851,"fUSD",-1382.67,0.00025273,120,"2024-12-02T19:57:51.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982558,1733169471895,"fUSD",-739.55,0.00025273,60,"2024-12-02T19:57:51.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982559,1733169471938,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982560,1733169471980,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:51.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982561,1733169472022,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:52.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982562,1733169472063,"fUSD",-642.22,0.00025273,120,"2024-12-02T19:57:52.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982563,1733169472109,"fUSD",-3306.2,0.00025273,120,"2024-12-02T19:57:52.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982564,1733169472151,"fUSD",-1132.26,0.00025273,120,"2024-12-02T19:57:52.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982565,1733169472194,"fUSD",-362.52395485,0.00025273,120,"2024-12-02T19:57:52.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982566,1733169472236,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:52.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982567,1733169472279,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:52.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982568,1733169472326,"fUSD",-3280.26,0.00025273,120,"2024-12-02T19:57:52.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982569,1733169472379,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:52.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982570,1733169472425,"fUSD",-546.05645567,0.00025273,120,"2024-12-02T19:57:52.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982571,1733169472470,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:52.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982572,1733169472513,"fUSD",-748.99,0.00025273,120,"2024-12-02T19:57:52.513",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982573,1733169472563,"fUSD",-506.97,0.00025273,120,"2024-12-02T19:57:52.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982574,1733169472609,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:52.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982575,1733169472652,"fUSD",-1511.73,0.00025273,120,"2024-12-02T19:57:52.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982576,1733169472695,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:52.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982577,1733169472739,"fUSD",-869.61,0.00025273,120,"2024-12-02T19:57:52.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982578,1733169472783,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:52.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982579,1733169472824,"fUSD",-371.58651446,0.00025273,120,"2024-12-02T19:57:52.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982580,1733169472871,"fUSD",-2160.41,0.00025273,120,"2024-12-02T19:57:52.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982581,1733169472918,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:52.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982582,1733169472962,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:52.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982583,1733169473005,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:53.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982584,1733169473048,"fUSD",-3631.48,0.00025273,120,"2024-12-02T19:57:53.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982585,1733169473092,"fUSD",-625.80504682,0.00025273,120,"2024-12-02T19:57:53.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982586,1733169473136,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:53.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982587,1733169473179,"fUSD",-742.76,0.00025273,120,"2024-12-02T19:57:53.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982588,1733169473222,"fUSD",-507.83,0.00025273,120,"2024-12-02T19:57:53.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982589,1733169473266,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:53.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982590,1733169473310,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:53.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982591,1733169473354,"fUSD",-2122.98,0.00025273,120,"2024-12-02T19:57:53.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982592,1733169473398,"fUSD",-1844.92,0.00025273,120,"2024-12-02T19:57:53.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982593,1733169473443,"fUSD",-2500.0,0.00025273,120,"2024-12-02T19:57:53.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982594,1733169473487,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:53.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982595,1733169473534,"fUSD",-1933.1,0.00025273,120,"2024-12-02T19:57:53.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982596,1733169473578,"fUSD",-1231.15,0.00025273,120,"2024-12-02T19:57:53.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982597,1733169473627,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:53.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982598,1733169473671,"fUSD",-300.0,0.00025273,120,"2024-12-02T19:57:53.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982599,1733169473714,"fUSD",-506.92,0.00025273,120,"2024-12-02T19:57:53.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982600,1733169473754,"fUSD",-583.79,0.00025273,120,"2024-12-02T19:57:53.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982601,1733169473794,"fUSD",-674.34,0.00025273,120,"2024-12-02T19:57:53.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982602,1733169473838,"fUSD",-1323.96,0.00025273,120,"2024-12-02T19:57:53.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982603,1733169473882,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:53.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982604,1733169473925,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:53.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982605,1733169473966,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:53.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982606,1733169474012,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:54.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982607,1733169474054,"fUSD",-2506.27,0.00025273,120,"2024-12-02T19:57:54.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982608,1733169474095,"fUSD",-333.87378219,0.00025273,120,"2024-12-02T19:57:54.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982609,1733169474137,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:54.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982610,1733169474178,"fUSD",-656.68,0.00025273,120,"2024-12-02T19:57:54.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982611,1733169474221,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:54.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982612,1733169474265,"fUSD",-773.83,0.00025273,120,"2024-12-02T19:57:54.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982613,1733169474310,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:54.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982614,1733169474353,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:54.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982615,1733169474397,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:54.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982616,1733169474439,"fUSD",-1243.26,0.00025273,120,"2024-12-02T19:57:54.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982617,1733169474483,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:54.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982618,1733169474530,"fUSD",-1030.51,0.00025273,120,"2024-12-02T19:57:54.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982619,1733169474573,"fUSD",-1013.12,0.00025273,120,"2024-12-02T19:57:54.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982620,1733169474620,"fUSD",-1384.95,0.00025273,120,"2024-12-02T19:57:54.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982621,1733169474665,"fUSD",-843.35,0.00025273,120,"2024-12-02T19:57:54.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982622,1733169474708,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:54.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982623,1733169474753,"fUSD",-573.74976485,0.00025273,120,"2024-12-02T19:57:54.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982624,1733169474796,"fUSD",-3564.37,0.00025273,120,"2024-12-02T19:57:54.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982625,1733169474841,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:54.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982626,1733169474884,"fUSD",-2876.71,0.00025273,120,"2024-12-02T19:57:54.884",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982627,1733169474927,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:54.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982628,1733169474969,"fUSD",-1145.3,0.00025273,120,"2024-12-02T19:57:54.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982629,1733169475269,"fUSD",-3061.04,0.00025273,120,"2024-12-02T19:57:55.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982630,1733169475309,"fUSD",-880.09,0.00025273,120,"2024-12-02T19:57:55.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982631,1733169475350,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:55.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982632,1733169475390,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:55.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982633,1733169475430,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:55.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982634,1733169475469,"fUSD",-912.74,0.00025273,120,"2024-12-02T19:57:55.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982635,1733169475512,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:55.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982636,1733169475557,"fUSD",-673.42,0.00025273,120,"2024-12-02T19:57:55.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982637,1733169475601,"fUSD",-555.24,0.00025273,120,"2024-12-02T19:57:55.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982638,1733169475645,"fUSD",-1077.65,0.00025273,120,"2024-12-02T19:57:55.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982639,1733169475689,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:55.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982640,1733169475729,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:55.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982641,1733169475773,"fUSD",-660.74,0.00025273,120,"2024-12-02T19:57:55.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982642,1733169475816,"fUSD",-619.73,0.00025273,120,"2024-12-02T19:57:55.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982643,1733169475862,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:55.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982644,1733169475903,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:55.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982645,1733169475947,"fUSD",-1296.37,0.00025273,120,"2024-12-02T19:57:55.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982646,1733169475986,"fUSD",-1749.32,0.00025273,120,"2024-12-02T19:57:55.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982647,1733169476028,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982648,1733169476069,"fUSD",-2629.14,0.00025273,120,"2024-12-02T19:57:56.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982649,1733169476111,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982650,1733169476151,"fUSD",-1495.36,0.00025273,120,"2024-12-02T19:57:56.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982651,1733169476190,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982652,1733169476232,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982653,1733169476271,"fUSD",-3065.3,0.00025273,120,"2024-12-02T19:57:56.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982654,1733169476310,"fUSD",-1199.44,0.00025273,120,"2024-12-02T19:57:56.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982655,1733169476350,"fUSD",-1241.92,0.00025273,120,"2024-12-02T19:57:56.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982656,1733169476392,"fUSD",-6015.4,0.00025273,120,"2024-12-02T19:57:56.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982657,1733169476434,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982658,1733169476477,"fUSD",-1859.06,0.00025273,120,"2024-12-02T19:57:56.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982659,1733169476518,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982660,1733169476565,"fUSD",-2687.99,0.00025273,120,"2024-12-02T19:57:56.565",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982661,1733169476609,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982662,1733169476653,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.653",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982663,1733169476695,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982664,1733169476737,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982665,1733169476779,"fUSD",-1568.09,0.00025273,120,"2024-12-02T19:57:56.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982666,1733169476822,"fUSD",-3464.61,0.00025273,120,"2024-12-02T19:57:56.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982667,1733169476866,"fUSD",-2514.24,0.00025273,120,"2024-12-02T19:57:56.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982668,1733169476908,"fUSD",-533.10175334,0.00025273,120,"2024-12-02T19:57:56.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982669,1733169476950,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982670,1733169476992,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:56.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982671,1733169477033,"fUSD",-2106.86,0.00025273,120,"2024-12-02T19:57:57.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982672,1733169477074,"fUSD",-735.25,0.00025273,120,"2024-12-02T19:57:57.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982673,1733169477119,"fUSD",-2460.03,0.00025273,120,"2024-12-02T19:57:57.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982674,1733169477163,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:57.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982675,1733169477203,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:57.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982676,1733169477242,"fUSD",-532.7,0.00025273,120,"2024-12-02T19:57:57.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982677,1733169477282,"fUSD",-722.79,0.00025273,120,"2024-12-02T19:57:57.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982678,1733169477322,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:57.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982679,1733169477364,"fUSD",-1332.55,0.00025273,120,"2024-12-02T19:57:57.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982680,1733169477406,"fUSD",-563.99,0.00025273,120,"2024-12-02T19:57:57.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982681,1733169477449,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:57.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982682,1733169477494,"fUSD",-1806.28,0.00025273,120,"2024-12-02T19:57:57.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982683,1733169477540,"fUSD",-2899.78,0.00025273,120,"2024-12-02T19:57:57.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982684,1733169477585,"fUSD",-1779.74,0.00025273,120,"2024-12-02T19:57:57.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982685,1733169477633,"fUSD",-574.61,0.00025273,120,"2024-12-02T19:57:57.633",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982686,1733169477676,"fUSD",-1203.83,0.00025273,120,"2024-12-02T19:57:57.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982687,1733169477720,"fUSD",-755.11,0.00025273,120,"2024-12-02T19:57:57.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982688,1733169477764,"fUSD",-3535.97,0.00025273,120,"2024-12-02T19:57:57.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982689,1733169477809,"fUSD",-3527.98,0.00025273,120,"2024-12-02T19:57:57.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982690,1733169477853,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:57.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982691,1733169477898,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:57.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982692,1733169477944,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:57.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982693,1733169477992,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:57.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982694,1733169478036,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:58.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982695,1733169478077,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:58.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982696,1733169478126,"fUSD",-605.28,0.00025273,120,"2024-12-02T19:57:58.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982697,1733169478169,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:58.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982698,1733169478213,"fUSD",-1404.0,0.00025273,120,"2024-12-02T19:57:58.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982699,1733169478261,"fUSD",-4359.98,0.00025273,120,"2024-12-02T19:57:58.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982700,1733169478332,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:58.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982701,1733169478381,"fUSD",-578.22,0.00025273,120,"2024-12-02T19:57:58.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982702,1733169478464,"fUSD",-942.74,0.00025273,120,"2024-12-02T19:57:58.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982703,1733169478512,"fUSD",-1539.81,0.00025273,120,"2024-12-02T19:57:58.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982704,1733169478562,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:58.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982705,1733169478606,"fUSD",-3127.0,0.00025273,120,"2024-12-02T19:57:58.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982706,1733169478650,"fUSD",-1786.89,0.00025273,120,"2024-12-02T19:57:58.650",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982707,1733169478694,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:58.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982708,1733169478738,"fUSD",-544.99,0.00025273,120,"2024-12-02T19:57:58.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982709,1733169478780,"fUSD",-714.85,0.00025273,120,"2024-12-02T19:57:58.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982710,1733169478822,"fUSD",-564.14,0.00025273,120,"2024-12-02T19:57:58.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982711,1733169478867,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:58.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982712,1733169478910,"fUSD",-2040.9,0.00025273,120,"2024-12-02T19:57:58.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982713,1733169478952,"fUSD",-556.38,0.00025273,120,"2024-12-02T19:57:58.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982714,1733169478995,"fUSD",-2988.04,0.00025273,120,"2024-12-02T19:57:58.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982715,1733169479035,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:59.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982716,1733169479075,"fUSD",-969.25,0.00025273,120,"2024-12-02T19:57:59.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982717,1733169479119,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:59.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982718,1733169479163,"fUSD",-1157.3,0.00025273,90,"2024-12-02T19:57:59.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982719,1733169479205,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:59.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982720,1733169479248,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:59.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982721,1733169479289,"fUSD",-151.54847914,0.00025273,120,"2024-12-02T19:57:59.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982722,1733169479330,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:59.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982723,1733169479686,"fUSD",-2248.53,0.00025273,120,"2024-12-02T19:57:59.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982724,1733169479730,"fUSD",-517.62,0.00025273,120,"2024-12-02T19:57:59.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982725,1733169479773,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:59.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982726,1733169479817,"fUSD",-1824.16,0.00025273,120,"2024-12-02T19:57:59.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982727,1733169479860,"fUSD",-511.8,0.00025273,120,"2024-12-02T19:57:59.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982728,1733169479905,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:59.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982729,1733169479949,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:57:59.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982730,1733169479992,"fUSD",-1279.61,0.00025273,120,"2024-12-02T19:57:59.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982731,1733169480036,"fUSD",-2613.43,0.00025273,120,"2024-12-02T19:58:00.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982732,1733169480080,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982733,1733169480125,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.125",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982734,1733169480168,"fUSD",-990.08,0.00025273,120,"2024-12-02T19:58:00.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982735,1733169480212,"fUSD",-1534.8,0.00025273,120,"2024-12-02T19:58:00.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982736,1733169480256,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982737,1733169480300,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982738,1733169480347,"fUSD",-3161.91,0.00025273,120,"2024-12-02T19:58:00.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982739,1733169480393,"fUSD",-1429.88,0.00025273,120,"2024-12-02T19:58:00.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982740,1733169480437,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982741,1733169480482,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982742,1733169480530,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982743,1733169480576,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982744,1733169480625,"fUSD",-2238.73,0.00025273,120,"2024-12-02T19:58:00.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982745,1733169480678,"fUSD",-5104.83,0.00025273,120,"2024-12-02T19:58:00.678",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982746,1733169480728,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982747,1733169480775,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982748,1733169480823,"fUSD",-5518.37,0.00025273,120,"2024-12-02T19:58:00.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982749,1733169480873,"fUSD",-1022.75,0.00025273,120,"2024-12-02T19:58:00.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982750,1733169480922,"fUSD",-2768.85,0.00025273,120,"2024-12-02T19:58:00.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982751,1733169480972,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:00.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982752,1733169481022,"fUSD",-759.91,0.00025273,120,"2024-12-02T19:58:01.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982753,1733169481074,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:01.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982754,1733169481127,"fUSD",-331.84631339,0.00025273,120,"2024-12-02T19:58:01.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982755,1733169481180,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:01.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982756,1733169481225,"fUSD",-991.35,0.00025273,120,"2024-12-02T19:58:01.225",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982757,1733169481269,"fUSD",-3637.14,0.00025273,120,"2024-12-02T19:58:01.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982758,1733169481313,"fUSD",-1521.0,0.00025273,120,"2024-12-02T19:58:01.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982759,1733169481357,"fUSD",-205.27,0.00025273,120,"2024-12-02T19:58:01.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982760,1733169481401,"fUSD",-507.65,0.00025273,120,"2024-12-02T19:58:01.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982761,1733169481444,"fUSD",-794.35,0.00025273,120,"2024-12-02T19:58:01.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982762,1733169481489,"fUSD",-1741.18,0.00025273,120,"2024-12-02T19:58:01.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982763,1733169481532,"fUSD",-2422.35,0.00025273,120,"2024-12-02T19:58:01.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982764,1733169481575,"fUSD",-3182.52,0.00025273,120,"2024-12-02T19:58:01.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982765,1733169481621,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:01.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982766,1733169481665,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:01.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982767,1733169481714,"fUSD",-951.11,0.00025273,120,"2024-12-02T19:58:01.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982768,1733169481760,"fUSD",-2121.78,0.00025273,120,"2024-12-02T19:58:01.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982769,1733169481804,"fUSD",-595.07,0.00025273,120,"2024-12-02T19:58:01.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982770,1733169481852,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:01.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982771,1733169481894,"fUSD",-2247.5,0.00025273,120,"2024-12-02T19:58:01.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982772,1733169481937,"fUSD",-3494.81,0.00025273,120,"2024-12-02T19:58:01.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982773,1733169481980,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:01.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982774,1733169482025,"fUSD",-500.71,0.00025273,120,"2024-12-02T19:58:02.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982775,1733169482068,"fUSD",-887.31,0.00025273,120,"2024-12-02T19:58:02.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982776,1733169482112,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982777,1733169482155,"fUSD",-1022.28,0.00025273,120,"2024-12-02T19:58:02.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982778,1733169482198,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982779,1733169482243,"fUSD",-2885.66,0.00025273,120,"2024-12-02T19:58:02.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982780,1733169482287,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982781,1733169482330,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982782,1733169482382,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982783,1733169482428,"fUSD",-2090.17,0.00025273,120,"2024-12-02T19:58:02.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982784,1733169482473,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982785,1733169482520,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982786,1733169482572,"fUSD",-2894.02,0.00025273,120,"2024-12-02T19:58:02.572",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982787,1733169482627,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982788,1733169482668,"fUSD",-1896.23,0.00025273,120,"2024-12-02T19:58:02.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982789,1733169482709,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982790,1733169482750,"fUSD",-1465.8,0.00025273,120,"2024-12-02T19:58:02.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982791,1733169482791,"fUSD",-695.56,0.00025273,120,"2024-12-02T19:58:02.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982792,1733169482833,"fUSD",-2405.55,0.00025273,120,"2024-12-02T19:58:02.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982793,1733169482876,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982794,1733169482916,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:02.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982795,1733169482960,"fUSD",-1133.27,0.00025273,120,"2024-12-02T19:58:02.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982796,1733169483002,"fUSD",-990.47,0.00025273,120,"2024-12-02T19:58:03.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982797,1733169483051,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:03.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982798,1733169483095,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:03.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982799,1733169483139,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:03.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982800,1733169483180,"fUSD",-6317.99,0.00025273,120,"2024-12-02T19:58:03.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982801,1733169483223,"fUSD",-1730.55,0.00025273,120,"2024-12-02T19:58:03.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982802,1733169483270,"fUSD",-4472.97,0.00025273,120,"2024-12-02T19:58:03.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982803,1733169483314,"fUSD",-637.9,0.00025273,120,"2024-12-02T19:58:03.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982804,1733169483358,"fUSD",-5537.71,0.00025273,120,"2024-12-02T19:58:03.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982805,1733169483402,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:03.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982806,1733169483447,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:03.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982807,1733169483492,"fUSD",-2516.67,0.00025273,120,"2024-12-02T19:58:03.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982808,1733169483535,"fUSD",-895.29,0.00025273,120,"2024-12-02T19:58:03.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982809,1733169483579,"fUSD",-296.53924592,0.00025273,120,"2024-12-02T19:58:03.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982810,1733169483625,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:03.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982811,1733169483669,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:03.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982812,1733169483713,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:03.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982813,1733169483759,"fUSD",-715.32,0.00025273,120,"2024-12-02T19:58:03.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982814,1733169483804,"fUSD",-757.06,0.00025273,120,"2024-12-02T19:58:03.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982815,1733169483849,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:03.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982816,1733169483895,"fUSD",-3249.49,0.00025273,120,"2024-12-02T19:58:03.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982817,1733169484269,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:04.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982818,1733169484317,"fUSD",-641.3,0.00025273,120,"2024-12-02T19:58:04.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982819,1733169484363,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:04.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982820,1733169484408,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:04.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982821,1733169484457,"fUSD",-6268.63,0.00025273,120,"2024-12-02T19:58:04.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982822,1733169484505,"fUSD",-572.38,0.00025273,30,"2024-12-02T19:58:04.505",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982823,1733169484554,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:04.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982824,1733169484604,"fUSD",-1448.03,0.00025273,120,"2024-12-02T19:58:04.604",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982825,1733169484651,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:04.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982826,1733169484696,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:04.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982827,1733169484740,"fUSD",-3834.82,0.00025273,120,"2024-12-02T19:58:04.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982828,1733169484784,"fUSD",-3881.75,0.00025273,120,"2024-12-02T19:58:04.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982829,1733169484829,"fUSD",-1200.26,0.00025273,120,"2024-12-02T19:58:04.829",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982830,1733169484876,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:04.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982831,1733169484921,"fUSD",-4386.48,0.00025273,120,"2024-12-02T19:58:04.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982832,1733169484963,"fUSD",-508.77088886,0.00025273,120,"2024-12-02T19:58:04.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982833,1733169485004,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:05.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982834,1733169485047,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:05.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982835,1733169485096,"fUSD",-4939.59,0.00025273,120,"2024-12-02T19:58:05.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982836,1733169485141,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:05.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982837,1733169485187,"fUSD",-1160.53,0.00025273,120,"2024-12-02T19:58:05.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982838,1733169485231,"fUSD",-1362.16,0.00025273,120,"2024-12-02T19:58:05.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982839,1733169485276,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:05.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982840,1733169485318,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:05.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982841,1733169485361,"fUSD",-618.4,0.00025273,120,"2024-12-02T19:58:05.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982842,1733169485406,"fUSD",-897.62,0.00025273,120,"2024-12-02T19:58:05.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982843,1733169485450,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:05.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982844,1733169485494,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:05.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982845,1733169485539,"fUSD",-748.23,0.00025273,120,"2024-12-02T19:58:05.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982846,1733169485584,"fUSD",-2326.42,0.00025273,120,"2024-12-02T19:58:05.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982847,1733169485635,"fUSD",-631.96,0.00025273,120,"2024-12-02T19:58:05.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982848,1733169485681,"fUSD",-12264.12,0.00025273,120,"2024-12-02T19:58:05.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982849,1733169485728,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:05.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982850,1733169485773,"fUSD",-3360.25,0.00025273,120,"2024-12-02T19:58:05.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982851,1733169485817,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:05.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982852,1733169485861,"fUSD",-793.36,0.00025273,120,"2024-12-02T19:58:05.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982853,1733169485905,"fUSD",-1512.73,0.00025273,120,"2024-12-02T19:58:05.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982854,1733169485948,"fUSD",-908.58,0.00025273,120,"2024-12-02T19:58:05.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982855,1733169485991,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:05.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982856,1733169486034,"fUSD",-1149.66,0.00025273,120,"2024-12-02T19:58:06.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982857,1733169486078,"fUSD",-3180.24,0.00025273,120,"2024-12-02T19:58:06.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982858,1733169486127,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:06.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982859,1733169486172,"fUSD",-982.45,0.00025273,120,"2024-12-02T19:58:06.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982860,1733169486216,"fUSD",-3437.65,0.00025273,120,"2024-12-02T19:58:06.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982861,1733169486261,"fUSD",-2186.91,0.00025273,120,"2024-12-02T19:58:06.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982862,1733169486304,"fUSD",-641.83,0.00025273,120,"2024-12-02T19:58:06.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982863,1733169486348,"fUSD",-1267.07,0.00025273,120,"2024-12-02T19:58:06.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982864,1733169486390,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:06.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982865,1733169486432,"fUSD",-3120.06,0.00025273,120,"2024-12-02T19:58:06.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982866,1733169486475,"fUSD",-2544.61,0.00025273,120,"2024-12-02T19:58:06.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982867,1733169486522,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:06.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982868,1733169486565,"fUSD",-2280.76,0.00025273,120,"2024-12-02T19:58:06.565",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982869,1733169486610,"fUSD",-586.91,0.00025273,120,"2024-12-02T19:58:06.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982870,1733169486652,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:06.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982871,1733169486697,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:06.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982872,1733169486739,"fUSD",-1187.33,0.00025273,120,"2024-12-02T19:58:06.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982873,1733169486782,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:06.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982874,1733169486824,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:06.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982875,1733169486869,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:06.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982876,1733169486911,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:06.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982877,1733169486953,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:06.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982878,1733169486996,"fUSD",-3187.8,0.00025273,120,"2024-12-02T19:58:06.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982879,1733169487040,"fUSD",-835.54,0.00025273,120,"2024-12-02T19:58:07.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982880,1733169487082,"fUSD",-646.09,0.00025273,120,"2024-12-02T19:58:07.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982881,1733169487127,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:07.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982882,1733169487169,"fUSD",-700.0,0.00025273,120,"2024-12-02T19:58:07.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982883,1733169487210,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:07.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982884,1733169487251,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:07.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982885,1733169487291,"fUSD",-1643.01,0.00025273,120,"2024-12-02T19:58:07.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982886,1733169487332,"fUSD",-431.97496712,0.00025273,120,"2024-12-02T19:58:07.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982887,1733169487374,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:07.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982888,1733169487416,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:07.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982889,1733169487461,"fUSD",-948.79,0.00025273,120,"2024-12-02T19:58:07.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982890,1733169487504,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:07.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982891,1733169487551,"fUSD",-511.24731665,0.00025273,120,"2024-12-02T19:58:07.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982892,1733169487599,"fUSD",-3559.29,0.00025273,120,"2024-12-02T19:58:07.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982893,1733169487643,"fUSD",-3325.5,0.00025273,120,"2024-12-02T19:58:07.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982894,1733169487690,"fUSD",-581.49,0.00025273,120,"2024-12-02T19:58:07.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982895,1733169487740,"fUSD",-2351.39,0.00025273,120,"2024-12-02T19:58:07.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982896,1733169487784,"fUSD",-503.19,0.00025273,120,"2024-12-02T19:58:07.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982897,1733169487827,"fUSD",-621.14,0.00025273,120,"2024-12-02T19:58:07.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982898,1733169487872,"fUSD",-1663.95,0.00025273,120,"2024-12-02T19:58:07.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982899,1733169487914,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:07.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982900,1733169487956,"fUSD",-4289.07,0.00025273,120,"2024-12-02T19:58:07.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982901,1733169487998,"fUSD",-1118.58,0.00025273,120,"2024-12-02T19:58:07.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982902,1733169488041,"fUSD",-745.04,0.00025273,120,"2024-12-02T19:58:08.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982903,1733169488086,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:08.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982904,1733169488131,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:08.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982905,1733169488174,"fUSD",-4507.19,0.00025273,120,"2024-12-02T19:58:08.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982906,1733169488217,"fUSD",-1284.07,0.00025273,120,"2024-12-02T19:58:08.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982907,1733169488260,"fUSD",-890.64,0.00025273,120,"2024-12-02T19:58:08.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982908,1733169488302,"fUSD",-917.02,0.00025273,120,"2024-12-02T19:58:08.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982909,1733169488346,"fUSD",-2525.37,0.00025273,120,"2024-12-02T19:58:08.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982910,1733169488389,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:08.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982911,1733169488697,"fUSD",-580.95,0.00025273,120,"2024-12-02T19:58:08.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982912,1733169488749,"fUSD",-2534.0,0.00025273,120,"2024-12-02T19:58:08.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982913,1733169488793,"fUSD",-6207.23,0.00025273,120,"2024-12-02T19:58:08.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982914,1733169488837,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:08.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982915,1733169488882,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:08.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982916,1733169488927,"fUSD",-1470.42,0.00025273,120,"2024-12-02T19:58:08.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982917,1733169488969,"fUSD",-1114.51,0.00025273,60,"2024-12-02T19:58:08.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982918,1733169489012,"fUSD",-2448.92,0.00025273,120,"2024-12-02T19:58:09.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982919,1733169489055,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:09.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982920,1733169489099,"fUSD",-513.46,0.00025273,120,"2024-12-02T19:58:09.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982921,1733169489143,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:09.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982922,1733169489187,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:09.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982923,1733169489232,"fUSD",-1950.33,0.00025273,120,"2024-12-02T19:58:09.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982924,1733169489278,"fUSD",-263.27278695,0.00025273,120,"2024-12-02T19:58:09.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982925,1733169489325,"fUSD",-3054.87,0.00025273,120,"2024-12-02T19:58:09.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982926,1733169489374,"fUSD",-870.88,0.00025273,120,"2024-12-02T19:58:09.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982927,1733169489422,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:09.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982928,1733169489469,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:09.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982929,1733169489518,"fUSD",-2228.68,0.00025273,120,"2024-12-02T19:58:09.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982930,1733169489568,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:09.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982931,1733169489613,"fUSD",-3075.15,0.00025273,120,"2024-12-02T19:58:09.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982932,1733169489659,"fUSD",-544.54,0.00025273,120,"2024-12-02T19:58:09.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982933,1733169489705,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:09.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982934,1733169489748,"fUSD",-923.08,0.00025273,120,"2024-12-02T19:58:09.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982935,1733169489792,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:09.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982936,1733169489837,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:09.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982937,1733169489885,"fUSD",-247.48751159,0.00025273,120,"2024-12-02T19:58:09.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982938,1733169489927,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:09.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982939,1733169489969,"fUSD",-2991.85,0.00025273,120,"2024-12-02T19:58:09.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982940,1733169490011,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982941,1733169490053,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982942,1733169490097,"fUSD",-3418.87,0.00025273,120,"2024-12-02T19:58:10.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982943,1733169490141,"fUSD",-1092.9,0.00025273,120,"2024-12-02T19:58:10.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982944,1733169490183,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982945,1733169490226,"fUSD",-571.61,0.00025273,120,"2024-12-02T19:58:10.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982946,1733169490271,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982947,1733169490315,"fUSD",-811.66,0.00025273,120,"2024-12-02T19:58:10.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982948,1733169490358,"fUSD",-2196.28,0.00025273,120,"2024-12-02T19:58:10.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982949,1733169490400,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982950,1733169490443,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982951,1733169490485,"fUSD",-5734.44,0.00025273,120,"2024-12-02T19:58:10.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982952,1733169490529,"fUSD",-2473.71,0.00025273,120,"2024-12-02T19:58:10.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982953,1733169490571,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982954,1733169490611,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982955,1733169490652,"fUSD",-1131.45,0.00025273,120,"2024-12-02T19:58:10.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982956,1733169490692,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.692",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982957,1733169490735,"fUSD",-3287.72,0.00025273,120,"2024-12-02T19:58:10.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982958,1733169490775,"fUSD",-684.17,0.00025273,120,"2024-12-02T19:58:10.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982959,1733169490816,"fUSD",-5388.18,0.00025273,120,"2024-12-02T19:58:10.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982960,1733169490856,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982961,1733169490898,"fUSD",-3026.65,0.00025273,120,"2024-12-02T19:58:10.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982962,1733169490939,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:10.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982963,1733169490980,"fUSD",-579.78386315,0.00025273,120,"2024-12-02T19:58:10.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982964,1733169491021,"fUSD",-663.27,0.00025273,120,"2024-12-02T19:58:11.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982965,1733169491062,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:11.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982966,1733169491103,"fUSD",-2668.13,0.00025273,120,"2024-12-02T19:58:11.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982967,1733169491145,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:11.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982968,1733169491187,"fUSD",-535.28,0.00025273,120,"2024-12-02T19:58:11.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982969,1733169491228,"fUSD",-1670.84,0.00025273,120,"2024-12-02T19:58:11.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982970,1733169491269,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:11.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982971,1733169491309,"fUSD",-895.09,0.00025273,120,"2024-12-02T19:58:11.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982972,1733169491350,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:11.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982973,1733169491392,"fUSD",-1975.86,0.00025273,120,"2024-12-02T19:58:11.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982974,1733169491435,"fUSD",-2661.94,0.00025273,120,"2024-12-02T19:58:11.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982975,1733169491476,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:11.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982976,1733169491519,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:11.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982977,1733169491564,"fUSD",-3529.09,0.00025273,120,"2024-12-02T19:58:11.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982978,1733169491607,"fUSD",-5200.25,0.00025273,120,"2024-12-02T19:58:11.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982979,1733169491652,"fUSD",-3213.63,0.00025273,120,"2024-12-02T19:58:11.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982980,1733169491693,"fUSD",-978.51,0.00025273,120,"2024-12-02T19:58:11.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982981,1733169491734,"fUSD",-1404.4,0.00025273,120,"2024-12-02T19:58:11.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982982,1733169491775,"fUSD",-2688.97,0.00025273,120,"2024-12-02T19:58:11.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982983,1733169491819,"fUSD",-4908.38,0.00025273,120,"2024-12-02T19:58:11.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982984,1733169491868,"fUSD",-3927.33,0.00025273,120,"2024-12-02T19:58:11.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982985,1733169491912,"fUSD",-4766.8,0.00025273,120,"2024-12-02T19:58:11.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982986,1733169491954,"fUSD",-5216.64,0.00025273,120,"2024-12-02T19:58:11.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982987,1733169491996,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:11.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982988,1733169492038,"fUSD",-1607.08,0.00025273,120,"2024-12-02T19:58:12.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982989,1733169492080,"fUSD",-3025.07,0.00025273,120,"2024-12-02T19:58:12.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982990,1733169492129,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:12.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982991,1733169492173,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:12.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982992,1733169492216,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:12.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982993,1733169492261,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:12.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982994,1733169492306,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:12.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982995,1733169492353,"fUSD",-2839.58,0.00025273,120,"2024-12-02T19:58:12.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982996,1733169492396,"fUSD",-841.46,0.00025273,120,"2024-12-02T19:58:12.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982997,1733169492439,"fUSD",-2729.59,0.00025273,120,"2024-12-02T19:58:12.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982998,1733169492482,"fUSD",-2073.17,0.00025273,120,"2024-12-02T19:58:12.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343982999,1733169492525,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:12.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983000,1733169492570,"fUSD",-2877.76,0.00025273,120,"2024-12-02T19:58:12.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983001,1733169492613,"fUSD",-3498.94,0.00025273,120,"2024-12-02T19:58:12.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983002,1733169492656,"fUSD",-6177.84,0.00025273,120,"2024-12-02T19:58:12.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983003,1733169492700,"fUSD",-5465.18,0.00025273,120,"2024-12-02T19:58:12.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983004,1733169492744,"fUSD",-1140.61,0.00025273,120,"2024-12-02T19:58:12.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983005,1733169492785,"fUSD",-4766.13,0.00025273,120,"2024-12-02T19:58:12.785",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983006,1733169493129,"fUSD",-682.14,0.00025273,120,"2024-12-02T19:58:13.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983007,1733169493179,"fUSD",-729.35,0.00025273,120,"2024-12-02T19:58:13.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983008,1733169493224,"fUSD",-7107.57,0.00025273,120,"2024-12-02T19:58:13.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983009,1733169493267,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:13.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983010,1733169493310,"fUSD",-522.94,0.00025273,120,"2024-12-02T19:58:13.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983011,1733169493355,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:13.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983012,1733169493398,"fUSD",-823.11,0.00025273,120,"2024-12-02T19:58:13.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983013,1733169493443,"fUSD",-31749.53,0.00025273,120,"2024-12-02T19:58:13.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983014,1733169493485,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:13.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983015,1733169493531,"fUSD",-3729.24,0.00025273,120,"2024-12-02T19:58:13.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983016,1733169493581,"fUSD",-1786.36,0.00025273,120,"2024-12-02T19:58:13.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983017,1733169493641,"fUSD",-500.0,0.00025273,30,"2024-12-02T19:58:13.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983018,1733169493692,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:13.692",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983019,1733169493735,"fUSD",-1433.32,0.00025273,120,"2024-12-02T19:58:13.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983020,1733169493782,"fUSD",-2298.11,0.00025273,120,"2024-12-02T19:58:13.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983021,1733169493829,"fUSD",-5593.29,0.00025273,120,"2024-12-02T19:58:13.829",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983022,1733169493874,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:13.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983023,1733169493918,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:13.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983024,1733169493962,"fUSD",-1432.32,0.00025273,120,"2024-12-02T19:58:13.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983025,1733169494007,"fUSD",-1134.59,0.00025273,120,"2024-12-02T19:58:14.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983026,1733169494052,"fUSD",-718.76,0.00025273,120,"2024-12-02T19:58:14.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983027,1733169494097,"fUSD",-2915.48,0.00025273,120,"2024-12-02T19:58:14.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983028,1733169494141,"fUSD",-1883.27,0.00025273,120,"2024-12-02T19:58:14.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983029,1733169494186,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:14.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983030,1733169494231,"fUSD",-2649.7,0.00025273,120,"2024-12-02T19:58:14.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983031,1733169494278,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:14.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983032,1733169494323,"fUSD",-3487.24,0.00025273,120,"2024-12-02T19:58:14.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983033,1733169494376,"fUSD",-20797.64,0.00025273,120,"2024-12-02T19:58:14.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983034,1733169494422,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:14.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983035,1733169494467,"fUSD",-2924.44,0.00025273,120,"2024-12-02T19:58:14.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983036,1733169494507,"fUSD",-2057.6,0.00025273,120,"2024-12-02T19:58:14.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983037,1733169494560,"fUSD",-5509.29,0.00025273,120,"2024-12-02T19:58:14.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983038,1733169494606,"fUSD",-4788.27,0.00025273,120,"2024-12-02T19:58:14.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983039,1733169494652,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:14.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983040,1733169494699,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:14.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983041,1733169494744,"fUSD",-6930.13,0.00025273,120,"2024-12-02T19:58:14.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983042,1733169494787,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:14.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983043,1733169494830,"fUSD",-7028.86,0.00025273,120,"2024-12-02T19:58:14.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983044,1733169494875,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:14.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983045,1733169494919,"fUSD",-1803.13,0.00025273,120,"2024-12-02T19:58:14.919",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983046,1733169494962,"fUSD",-3102.05,0.00025273,120,"2024-12-02T19:58:14.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983047,1733169495005,"fUSD",-5759.46,0.00025273,120,"2024-12-02T19:58:15.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983048,1733169495048,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:15.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983049,1733169495091,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:15.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983050,1733169495137,"fUSD",-715.31,0.00025273,120,"2024-12-02T19:58:15.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983051,1733169495180,"fUSD",-1541.69,0.00025273,120,"2024-12-02T19:58:15.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983052,1733169495223,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:15.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983053,1733169495265,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:15.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983054,1733169495309,"fUSD",-555.10033657,0.00025273,120,"2024-12-02T19:58:15.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983055,1733169495354,"fUSD",-7787.8,0.00025273,120,"2024-12-02T19:58:15.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983056,1733169495398,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:15.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983057,1733169495443,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:15.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983058,1733169495488,"fUSD",-903.21,0.00025273,120,"2024-12-02T19:58:15.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983059,1733169495535,"fUSD",-5512.62,0.00025273,120,"2024-12-02T19:58:15.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983060,1733169495583,"fUSD",-731.68,0.00025273,120,"2024-12-02T19:58:15.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983061,1733169495634,"fUSD",-559.59353596,0.00025273,120,"2024-12-02T19:58:15.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983062,1733169495683,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:15.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983063,1733169495733,"fUSD",-1079.25,0.00025273,120,"2024-12-02T19:58:15.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983064,1733169495782,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:15.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983065,1733169495827,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:15.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983066,1733169495875,"fUSD",-806.28,0.00025273,120,"2024-12-02T19:58:15.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983067,1733169495919,"fUSD",-1049.47,0.00025273,120,"2024-12-02T19:58:15.919",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983068,1733169495963,"fUSD",-17092.48,0.00025273,120,"2024-12-02T19:58:15.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983069,1733169496006,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:16.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983070,1733169496049,"fUSD",-1062.78,0.00025273,120,"2024-12-02T19:58:16.049",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983071,1733169496093,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:16.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983072,1733169496139,"fUSD",-3848.05,0.00025273,120,"2024-12-02T19:58:16.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983073,1733169496181,"fUSD",-580.18,0.00025273,120,"2024-12-02T19:58:16.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983074,1733169496224,"fUSD",-2528.15,0.00025273,120,"2024-12-02T19:58:16.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983075,1733169496267,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:16.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983076,1733169496309,"fUSD",-529.81,0.00025273,120,"2024-12-02T19:58:16.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983077,1733169496355,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:16.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983078,1733169496401,"fUSD",-5322.29,0.00025273,120,"2024-12-02T19:58:16.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983079,1733169496450,"fUSD",-1613.46,0.00025273,120,"2024-12-02T19:58:16.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983080,1733169496496,"fUSD",-2816.16,0.00025273,120,"2024-12-02T19:58:16.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983081,1733169496542,"fUSD",-663.6,0.00025273,120,"2024-12-02T19:58:16.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983082,1733169496587,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:16.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983083,1733169496637,"fUSD",-880.7,0.00025273,120,"2024-12-02T19:58:16.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983084,1733169496684,"fUSD",-4195.25,0.00025273,120,"2024-12-02T19:58:16.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983085,1733169496735,"fUSD",-6844.27,0.00025273,120,"2024-12-02T19:58:16.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983086,1733169496778,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:16.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983087,1733169496822,"fUSD",-1117.94,0.00025273,120,"2024-12-02T19:58:16.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983088,1733169496866,"fUSD",-2596.48,0.00025273,120,"2024-12-02T19:58:16.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983089,1733169496910,"fUSD",-8824.85,0.00025273,120,"2024-12-02T19:58:16.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983090,1733169496953,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:16.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983091,1733169496996,"fUSD",-4791.52,0.00025273,120,"2024-12-02T19:58:16.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983092,1733169497038,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:17.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983093,1733169497083,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:17.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983094,1733169497128,"fUSD",-3760.91,0.00025273,120,"2024-12-02T19:58:17.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983095,1733169497173,"fUSD",-683.6,0.00025273,120,"2024-12-02T19:58:17.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983096,1733169497220,"fUSD",-3052.97,0.00025273,120,"2024-12-02T19:58:17.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983097,1733169497265,"fUSD",-2061.14,0.00025273,30,"2024-12-02T19:58:17.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983098,1733169497308,"fUSD",-1000.0,0.00025273,120,"2024-12-02T19:58:17.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983099,1733169497354,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:17.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983100,1733169497673,"fUSD",-1353.46,0.00025273,120,"2024-12-02T19:58:17.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983101,1733169497717,"fUSD",-3811.16,0.00025273,120,"2024-12-02T19:58:17.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983102,1733169497760,"fUSD",-584.0,0.00025273,120,"2024-12-02T19:58:17.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983103,1733169497802,"fUSD",-1668.31,0.00025273,120,"2024-12-02T19:58:17.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983104,1733169497844,"fUSD",-721.18,0.00025273,120,"2024-12-02T19:58:17.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983105,1733169497888,"fUSD",-2178.58,0.00025273,120,"2024-12-02T19:58:17.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983106,1733169497930,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:17.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983107,1733169497972,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:17.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983108,1733169498013,"fUSD",-13422.03,0.00025273,120,"2024-12-02T19:58:18.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983109,1733169498058,"fUSD",-26439.53,0.00025273,120,"2024-12-02T19:58:18.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983110,1733169498102,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:18.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983111,1733169498147,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:18.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983112,1733169498191,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:18.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983113,1733169498238,"fUSD",-2055.7,0.00025273,120,"2024-12-02T19:58:18.238",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983114,1733169498287,"fUSD",-6506.01,0.00025273,120,"2024-12-02T19:58:18.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983115,1733169498335,"fUSD",-17851.52,0.00025273,120,"2024-12-02T19:58:18.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983116,1733169498385,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:18.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983117,1733169498431,"fUSD",-1160.38,0.00025273,120,"2024-12-02T19:58:18.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983118,1733169498478,"fUSD",-4324.49,0.00025273,120,"2024-12-02T19:58:18.478",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983119,1733169498523,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:18.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983120,1733169498570,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:18.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983121,1733169498616,"fUSD",-3213.25,0.00025273,120,"2024-12-02T19:58:18.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983122,1733169498659,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:18.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983123,1733169498702,"fUSD",-559.05,0.00025273,120,"2024-12-02T19:58:18.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983124,1733169498747,"fUSD",-907.5,0.00025273,120,"2024-12-02T19:58:18.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983125,1733169498793,"fUSD",-3373.11,0.00025273,120,"2024-12-02T19:58:18.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983126,1733169498836,"fUSD",-587.12,0.00025273,120,"2024-12-02T19:58:18.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983127,1733169498883,"fUSD",-658.13,0.00025273,120,"2024-12-02T19:58:18.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983128,1733169498926,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:18.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983129,1733169498969,"fUSD",-797.38,0.00025273,120,"2024-12-02T19:58:18.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983130,1733169499012,"fUSD",-518.27,0.00025273,120,"2024-12-02T19:58:19.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983131,1733169499054,"fUSD",-651.08,0.00025273,120,"2024-12-02T19:58:19.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983132,1733169499096,"fUSD",-7147.22,0.00025273,120,"2024-12-02T19:58:19.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983133,1733169499142,"fUSD",-2812.6,0.00025273,120,"2024-12-02T19:58:19.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983134,1733169499186,"fUSD",-2921.9,0.00025273,120,"2024-12-02T19:58:19.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983135,1733169499229,"fUSD",-1551.24,0.00025273,120,"2024-12-02T19:58:19.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983136,1733169499273,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:19.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983137,1733169499318,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:19.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983138,1733169499365,"fUSD",-622.04,0.00025273,120,"2024-12-02T19:58:19.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983139,1733169499410,"fUSD",-1568.244749,0.00025273,120,"2024-12-02T19:58:19.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983140,1733169499456,"fUSD",-570.25,0.00025273,120,"2024-12-02T19:58:19.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983141,1733169499502,"fUSD",-1134.58,0.00025273,120,"2024-12-02T19:58:19.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983142,1733169499548,"fUSD",-8995.35,0.00025273,120,"2024-12-02T19:58:19.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983143,1733169499597,"fUSD",-2673.72,0.00025273,120,"2024-12-02T19:58:19.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983144,1733169499646,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:19.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983145,1733169499688,"fUSD",-1345.84,0.00025273,120,"2024-12-02T19:58:19.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983146,1733169499732,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:19.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983147,1733169499773,"fUSD",-723.17,0.00025273,120,"2024-12-02T19:58:19.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983148,1733169499819,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:19.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983149,1733169499859,"fUSD",-1392.8,0.00025273,120,"2024-12-02T19:58:19.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983150,1733169499899,"fUSD",-703.37,0.00025273,120,"2024-12-02T19:58:19.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983151,1733169499943,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:19.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983152,1733169499988,"fUSD",-2108.47,0.00025273,120,"2024-12-02T19:58:19.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983153,1733169500028,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:20.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983154,1733169500070,"fUSD",-755.13,0.00025273,120,"2024-12-02T19:58:20.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983155,1733169500109,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:20.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983156,1733169500148,"fUSD",-1785.16,0.00025273,120,"2024-12-02T19:58:20.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983157,1733169500187,"fUSD",-935.66,0.00025273,120,"2024-12-02T19:58:20.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983158,1733169500225,"fUSD",-672.83,0.00025273,120,"2024-12-02T19:58:20.225",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983159,1733169500265,"fUSD",-3035.15,0.00025273,120,"2024-12-02T19:58:20.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983160,1733169500305,"fUSD",-632.7,0.00025273,120,"2024-12-02T19:58:20.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983161,1733169500347,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:20.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983162,1733169500390,"fUSD",-2072.12,0.00025273,120,"2024-12-02T19:58:20.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983163,1733169500430,"fUSD",-5565.53,0.00025273,120,"2024-12-02T19:58:20.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983164,1733169500472,"fUSD",-2151.79,0.00025273,120,"2024-12-02T19:58:20.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983165,1733169500515,"fUSD",-671.1,0.00025273,120,"2024-12-02T19:58:20.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983166,1733169500561,"fUSD",-1217.44,0.00025273,60,"2024-12-02T19:58:20.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983167,1733169500606,"fUSD",-4694.36,0.00025273,120,"2024-12-02T19:58:20.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983168,1733169500651,"fUSD",-2095.21,0.00025273,120,"2024-12-02T19:58:20.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983169,1733169500692,"fUSD",-2095.96,0.00025273,120,"2024-12-02T19:58:20.692",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983170,1733169500732,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:20.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983171,1733169500773,"fUSD",-2737.11,0.00025273,120,"2024-12-02T19:58:20.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983172,1733169500812,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:20.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983173,1733169500859,"fUSD",-2399.96,0.00025273,120,"2024-12-02T19:58:20.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983174,1733169500903,"fUSD",-1205.02,0.00025273,120,"2024-12-02T19:58:20.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983175,1733169500946,"fUSD",-731.09,0.00025273,120,"2024-12-02T19:58:20.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983176,1733169500986,"fUSD",-517.92,0.00025273,120,"2024-12-02T19:58:20.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983177,1733169501026,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:21.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983178,1733169501067,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:21.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983179,1733169501108,"fUSD",-957.59,0.00025273,120,"2024-12-02T19:58:21.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983180,1733169501146,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:21.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983181,1733169501185,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:21.185",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983182,1733169501224,"fUSD",-964.02,0.00025273,120,"2024-12-02T19:58:21.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983183,1733169501264,"fUSD",-1155.0,0.00025273,120,"2024-12-02T19:58:21.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983184,1733169501304,"fUSD",-1599.85,0.00025273,120,"2024-12-02T19:58:21.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983185,1733169501343,"fUSD",-5642.52,0.00025273,120,"2024-12-02T19:58:21.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983186,1733169501389,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:21.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983187,1733169501429,"fUSD",-538.20071993,0.00025273,120,"2024-12-02T19:58:21.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983188,1733169501469,"fUSD",-12639.89,0.00025273,120,"2024-12-02T19:58:21.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983189,1733169501508,"fUSD",-3145.91,0.00025273,120,"2024-12-02T19:58:21.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983190,1733169501549,"fUSD",-4747.76,0.00025273,120,"2024-12-02T19:58:21.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983191,1733169501589,"fUSD",-2445.76,0.00025273,120,"2024-12-02T19:58:21.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983192,1733169501630,"fUSD",-966.75,0.00025273,120,"2024-12-02T19:58:21.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983193,1733169501668,"fUSD",-976.95,0.00025273,120,"2024-12-02T19:58:21.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983194,1733169501963,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:21.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983195,1733169502002,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:22.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983196,1733169502040,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:22.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983197,1733169502079,"fUSD",-3585.22,0.00025273,120,"2024-12-02T19:58:22.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983198,1733169502117,"fUSD",-3095.03,0.00025273,120,"2024-12-02T19:58:22.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983199,1733169502156,"fUSD",-1566.82,0.00025273,120,"2024-12-02T19:58:22.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983200,1733169502195,"fUSD",-1858.53,0.00025273,120,"2024-12-02T19:58:22.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983201,1733169502235,"fUSD",-8533.54,0.00025273,120,"2024-12-02T19:58:22.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983202,1733169502275,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:22.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983203,1733169502315,"fUSD",-2038.8,0.00025273,120,"2024-12-02T19:58:22.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983204,1733169502358,"fUSD",-3060.79,0.00025273,120,"2024-12-02T19:58:22.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983205,1733169502400,"fUSD",-3532.86,0.00025273,120,"2024-12-02T19:58:22.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983206,1733169502442,"fUSD",-2087.33,0.00025273,120,"2024-12-02T19:58:22.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983207,1733169502483,"fUSD",-21068.21,0.00025273,120,"2024-12-02T19:58:22.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983208,1733169502527,"fUSD",-3138.93,0.00025273,120,"2024-12-02T19:58:22.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983209,1733169502571,"fUSD",-4394.15,0.00025273,120,"2024-12-02T19:58:22.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983210,1733169502614,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:22.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983211,1733169502673,"fUSD",-1419.7,0.00025273,120,"2024-12-02T19:58:22.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983212,1733169502716,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:22.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983213,1733169502758,"fUSD",-1050.27,0.00025273,120,"2024-12-02T19:58:22.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983214,1733169502800,"fUSD",-704.36,0.00025273,120,"2024-12-02T19:58:22.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983215,1733169502841,"fUSD",-160.17254964,0.00025273,120,"2024-12-02T19:58:22.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983216,1733169502884,"fUSD",-5863.27,0.00025273,120,"2024-12-02T19:58:22.884",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983217,1733169502926,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:22.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983218,1733169502967,"fUSD",-1155.5,0.00025273,120,"2024-12-02T19:58:22.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983219,1733169503007,"fUSD",-1383.07,0.00025273,120,"2024-12-02T19:58:23.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983220,1733169503047,"fUSD",-2485.86,0.00025273,120,"2024-12-02T19:58:23.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983221,1733169503087,"fUSD",-3307.46,0.00025273,120,"2024-12-02T19:58:23.087",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983222,1733169503127,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:23.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983223,1733169503167,"fUSD",-619.4,0.00025273,120,"2024-12-02T19:58:23.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983224,1733169503207,"fUSD",-9569.74,0.00025273,120,"2024-12-02T19:58:23.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983225,1733169503247,"fUSD",-2954.23,0.00025273,120,"2024-12-02T19:58:23.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983226,1733169503288,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:23.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983227,1733169503328,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:23.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983228,1733169503372,"fUSD",-3344.79,0.00025273,120,"2024-12-02T19:58:23.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983229,1733169503415,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:23.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983230,1733169503463,"fUSD",-1622.42,0.00025273,120,"2024-12-02T19:58:23.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983231,1733169503506,"fUSD",-5312.46,0.00025273,120,"2024-12-02T19:58:23.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983232,1733169503550,"fUSD",-3039.49,0.00025273,120,"2024-12-02T19:58:23.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983233,1733169503594,"fUSD",-1433.94,0.00025273,120,"2024-12-02T19:58:23.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983234,1733169503642,"fUSD",-1486.96,0.00025273,120,"2024-12-02T19:58:23.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983235,1733169503688,"fUSD",-9703.4,0.00025273,120,"2024-12-02T19:58:23.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983236,1733169503730,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:23.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983237,1733169503771,"fUSD",-5702.56,0.00025273,120,"2024-12-02T19:58:23.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983238,1733169503816,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:23.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983239,1733169503859,"fUSD",-553.01,0.00025273,120,"2024-12-02T19:58:23.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983240,1733169503902,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:23.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983241,1733169503947,"fUSD",-6176.14,0.00025273,120,"2024-12-02T19:58:23.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983242,1733169503990,"fUSD",-617.67,0.00025273,120,"2024-12-02T19:58:23.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983243,1733169504039,"fUSD",-2712.05,0.00025273,120,"2024-12-02T19:58:24.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983244,1733169504088,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:24.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983245,1733169504135,"fUSD",-4667.69,0.00025273,120,"2024-12-02T19:58:24.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983246,1733169504182,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:24.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983247,1733169504229,"fUSD",-909.9,0.00025273,120,"2024-12-02T19:58:24.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983248,1733169504272,"fUSD",-2398.74,0.00025273,120,"2024-12-02T19:58:24.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983249,1733169504317,"fUSD",-2769.56,0.00025273,120,"2024-12-02T19:58:24.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983250,1733169504365,"fUSD",-1527.45,0.00025273,120,"2024-12-02T19:58:24.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983251,1733169504411,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:24.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983252,1733169504459,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:24.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983253,1733169504501,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:24.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983254,1733169504545,"fUSD",-2607.43,0.00025273,120,"2024-12-02T19:58:24.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983255,1733169504593,"fUSD",-1429.2,0.00025273,120,"2024-12-02T19:58:24.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983256,1733169504642,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:24.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983257,1733169504688,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:24.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983258,1733169504734,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:24.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983259,1733169504781,"fUSD",-1289.36,0.00025273,120,"2024-12-02T19:58:24.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983260,1733169504822,"fUSD",-1181.82,0.00025273,120,"2024-12-02T19:58:24.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983261,1733169504864,"fUSD",-2609.47,0.00025273,120,"2024-12-02T19:58:24.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983262,1733169504907,"fUSD",-860.45,0.00025273,120,"2024-12-02T19:58:24.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983263,1733169504949,"fUSD",-847.91,0.00025273,120,"2024-12-02T19:58:24.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983264,1733169504991,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:24.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983265,1733169505032,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:25.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983266,1733169505075,"fUSD",-1577.07,0.00025273,120,"2024-12-02T19:58:25.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983267,1733169505122,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:25.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983268,1733169505169,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:25.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983269,1733169505217,"fUSD",-1229.5,0.00025273,120,"2024-12-02T19:58:25.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983270,1733169505259,"fUSD",-4325.33,0.00025273,120,"2024-12-02T19:58:25.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983271,1733169505300,"fUSD",-1146.75,0.00025273,120,"2024-12-02T19:58:25.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983272,1733169505343,"fUSD",-870.78,0.00025273,120,"2024-12-02T19:58:25.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983273,1733169505387,"fUSD",-4779.25,0.00025273,120,"2024-12-02T19:58:25.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983274,1733169505431,"fUSD",-2309.42,0.00025273,120,"2024-12-02T19:58:25.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983275,1733169505474,"fUSD",-235.41,0.00025273,120,"2024-12-02T19:58:25.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983276,1733169505520,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:25.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983277,1733169505566,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:25.566",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983278,1733169505612,"fUSD",-5287.35,0.00025273,120,"2024-12-02T19:58:25.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983279,1733169505657,"fUSD",-6116.17,0.00025273,120,"2024-12-02T19:58:25.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983280,1733169505701,"fUSD",-793.22,0.00025273,120,"2024-12-02T19:58:25.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983281,1733169505744,"fUSD",-2762.05,0.00025273,120,"2024-12-02T19:58:25.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983282,1733169505790,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:25.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983283,1733169505834,"fUSD",-377.78983343,0.00025273,120,"2024-12-02T19:58:25.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983284,1733169505882,"fUSD",-4955.63,0.00025273,120,"2024-12-02T19:58:25.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983285,1733169505924,"fUSD",-1836.1,0.00025273,120,"2024-12-02T19:58:25.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983286,1733169505966,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:25.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983287,1733169506005,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:26.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983288,1733169506270,"fUSD",-1023.67,0.00025273,120,"2024-12-02T19:58:26.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983289,1733169506321,"fUSD",-6294.22,0.00025273,120,"2024-12-02T19:58:26.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983290,1733169506368,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:26.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983291,1733169506414,"fUSD",-1361.04,0.00025273,120,"2024-12-02T19:58:26.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983292,1733169506466,"fUSD",-2550.03,0.00025273,120,"2024-12-02T19:58:26.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983293,1733169506512,"fUSD",-1153.56,0.00025273,120,"2024-12-02T19:58:26.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983294,1733169506560,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:26.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983295,1733169506610,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:26.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983296,1733169506657,"fUSD",-1907.13,0.00025273,120,"2024-12-02T19:58:26.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983297,1733169506699,"fUSD",-514.18,0.00025273,120,"2024-12-02T19:58:26.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983298,1733169506741,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:26.741",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983299,1733169506783,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:26.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983300,1733169506825,"fUSD",-3535.47,0.00025273,120,"2024-12-02T19:58:26.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983301,1733169506866,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:26.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983302,1733169506908,"fUSD",-1417.54,0.00025273,120,"2024-12-02T19:58:26.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983303,1733169506950,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:26.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983304,1733169506993,"fUSD",-549.1,0.00025273,120,"2024-12-02T19:58:26.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983305,1733169507036,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:27.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983306,1733169507079,"fUSD",-4776.42,0.00025273,120,"2024-12-02T19:58:27.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983307,1733169507121,"fUSD",-1487.64,0.00025273,120,"2024-12-02T19:58:27.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983308,1733169507163,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:27.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983309,1733169507205,"fUSD",-2470.15,0.00025273,120,"2024-12-02T19:58:27.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983310,1733169507248,"fUSD",-795.36,0.00025273,120,"2024-12-02T19:58:27.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983311,1733169507289,"fUSD",-890.83,0.00025273,120,"2024-12-02T19:58:27.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983312,1733169507332,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:27.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983313,1733169507375,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:27.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983314,1733169507417,"fUSD",-2939.67,0.00025273,120,"2024-12-02T19:58:27.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983315,1733169507459,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:27.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983316,1733169507501,"fUSD",-2411.07,0.00025273,120,"2024-12-02T19:58:27.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983317,1733169507546,"fUSD",-5621.83,0.00025273,120,"2024-12-02T19:58:27.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983318,1733169507588,"fUSD",-991.41,0.00025273,120,"2024-12-02T19:58:27.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983319,1733169507630,"fUSD",-1874.45,0.00025273,120,"2024-12-02T19:58:27.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983320,1733169507672,"fUSD",-1305.92,0.00025273,120,"2024-12-02T19:58:27.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983321,1733169507713,"fUSD",-931.33,0.00025273,120,"2024-12-02T19:58:27.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983322,1733169507758,"fUSD",-527.39910872,0.00025273,120,"2024-12-02T19:58:27.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983323,1733169507799,"fUSD",-1065.56,0.00025273,120,"2024-12-02T19:58:27.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983324,1733169507846,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:27.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983325,1733169507889,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:27.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983326,1733169507932,"fUSD",-2705.16,0.00025273,120,"2024-12-02T19:58:27.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983327,1733169507974,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:27.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983328,1733169508017,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:28.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983329,1733169508057,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:28.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983330,1733169508104,"fUSD",-31874.35,0.00025273,120,"2024-12-02T19:58:28.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983331,1733169508152,"fUSD",-480.32,0.00025273,120,"2024-12-02T19:58:28.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983332,1733169508195,"fUSD",-3526.57,0.00025273,120,"2024-12-02T19:58:28.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983333,1733169508238,"fUSD",-500.0,0.00025273,120,"2024-12-02T19:58:28.238",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983334,1733169508281,"fUSD",-1775.35,0.00025273,120,"2024-12-02T19:58:28.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983335,1733169508324,"fUSD",-2000.0,0.00025359,120,"2024-12-02T19:58:28.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983336,1733169508368,"fUSD",-420.35115058,0.00025406,30,"2024-12-02T19:58:28.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983337,1733169508411,"fUSD",-358.503438,0.00025547,120,"2024-12-02T19:58:28.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983338,1733169508454,"fUSD",-252.726554,0.00025547,120,"2024-12-02T19:58:28.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983339,1733169508498,"fUSD",-4011.101255,0.00025547,120,"2024-12-02T19:58:28.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983340,1733169508543,"fUSD",-460.21654168,0.00025547,120,"2024-12-02T19:58:28.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983341,1733169508592,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:28.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983342,1733169508637,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:28.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983343,1733169508681,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:28.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983344,1733169508724,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:28.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983345,1733169508767,"fUSD",-214.09113902,0.00025547,120,"2024-12-02T19:58:28.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983346,1733169508808,"fUSD",-642.86,0.00025547,120,"2024-12-02T19:58:28.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983347,1733169508851,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:28.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983348,1733169508894,"fUSD",-756.76,0.00025547,120,"2024-12-02T19:58:28.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983349,1733169508938,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:28.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983350,1733169508980,"fUSD",-1594.55,0.00025547,120,"2024-12-02T19:58:28.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983351,1733169509023,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983352,1733169509065,"fUSD",-500.0,0.00025547,30,"2024-12-02T19:58:29.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983353,1733169509106,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983354,1733169509150,"fUSD",-1852.82,0.00025547,120,"2024-12-02T19:58:29.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983355,1733169509193,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983356,1733169509237,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983357,1733169509280,"fUSD",-1847.31,0.00025547,120,"2024-12-02T19:58:29.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983358,1733169509321,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983359,1733169509367,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983360,1733169509411,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983361,1733169509455,"fUSD",-1530.34,0.00025547,120,"2024-12-02T19:58:29.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983362,1733169509496,"fUSD",-507.20690789,0.00025547,120,"2024-12-02T19:58:29.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983363,1733169509541,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983364,1733169509584,"fUSD",-624.19,0.00025547,120,"2024-12-02T19:58:29.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983365,1733169509627,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983366,1733169509673,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983367,1733169509722,"fUSD",-3500.48,0.00025547,120,"2024-12-02T19:58:29.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983368,1733169509765,"fUSD",-552.18819367,0.00025547,120,"2024-12-02T19:58:29.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983369,1733169509806,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983370,1733169509849,"fUSD",-852.71,0.00025547,120,"2024-12-02T19:58:29.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983371,1733169509893,"fUSD",-809.81,0.00025547,120,"2024-12-02T19:58:29.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983372,1733169509933,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:29.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983373,1733169509973,"fUSD",-606.0,0.00025547,120,"2024-12-02T19:58:29.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983374,1733169510013,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983375,1733169510053,"fUSD",-1384.64,0.00025547,120,"2024-12-02T19:58:30.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983376,1733169510095,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983377,1733169510139,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983378,1733169510180,"fUSD",-620.9,0.00025547,120,"2024-12-02T19:58:30.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983379,1733169510222,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983380,1733169510263,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983381,1733169510305,"fUSD",-1176.96,0.00025547,120,"2024-12-02T19:58:30.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983382,1733169510346,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983383,1733169510696,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983384,1733169510738,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983385,1733169510780,"fUSD",-2497.51,0.00025547,120,"2024-12-02T19:58:30.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983386,1733169510823,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983387,1733169510869,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983388,1733169510912,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:30.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983389,1733169510954,"fUSD",-702.37,0.00025547,120,"2024-12-02T19:58:30.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983390,1733169510996,"fUSD",-2647.58,0.00025547,120,"2024-12-02T19:58:30.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983391,1733169511037,"fUSD",-350.54360591,0.00025547,120,"2024-12-02T19:58:31.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983392,1733169511080,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983393,1733169511121,"fUSD",-1509.57,0.00025547,120,"2024-12-02T19:58:31.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983394,1733169511166,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983395,1733169511207,"fUSD",-645.81,0.00025547,120,"2024-12-02T19:58:31.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983396,1733169511248,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983397,1733169511288,"fUSD",-577.19,0.00025547,120,"2024-12-02T19:58:31.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983398,1733169511330,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983399,1733169511374,"fUSD",-1201.64,0.00025547,120,"2024-12-02T19:58:31.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983400,1733169511417,"fUSD",-236.37642275,0.00025547,120,"2024-12-02T19:58:31.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983401,1733169511461,"fUSD",-714.59,0.00025547,120,"2024-12-02T19:58:31.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983402,1733169511504,"fUSD",-554.41236469,0.00025547,120,"2024-12-02T19:58:31.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983403,1733169511549,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983404,1733169511592,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983405,1733169511646,"fUSD",-781.21,0.00025547,120,"2024-12-02T19:58:31.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983406,1733169511688,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983407,1733169511729,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983408,1733169511770,"fUSD",-1057.51,0.00025547,120,"2024-12-02T19:58:31.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983409,1733169511811,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983410,1733169511852,"fUSD",-1496.66,0.00025547,120,"2024-12-02T19:58:31.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983411,1733169511895,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983412,1733169511935,"fUSD",-670.33,0.00025547,120,"2024-12-02T19:58:31.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983413,1733169511974,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:31.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983414,1733169512015,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983415,1733169512055,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983416,1733169512095,"fUSD",-305.68186933,0.00025547,120,"2024-12-02T19:58:32.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983417,1733169512134,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983418,1733169512173,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983419,1733169512212,"fUSD",-1136.16,0.00025547,120,"2024-12-02T19:58:32.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983420,1733169512250,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983421,1733169512288,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983422,1733169512328,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983423,1733169512371,"fUSD",-1933.78,0.00025547,120,"2024-12-02T19:58:32.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983424,1733169512415,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983425,1733169512456,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983426,1733169512498,"fUSD",-1205.65,0.00025547,120,"2024-12-02T19:58:32.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983427,1733169512540,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983428,1733169512582,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983429,1733169512626,"fUSD",-1167.31,0.00025547,120,"2024-12-02T19:58:32.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983430,1733169512669,"fUSD",-1639.63,0.00025547,120,"2024-12-02T19:58:32.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983431,1733169512711,"fUSD",-1353.18,0.00025547,120,"2024-12-02T19:58:32.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983432,1733169512752,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983433,1733169512792,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983434,1733169512832,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983435,1733169512872,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983436,1733169512912,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983437,1733169512953,"fUSD",-500.0,0.00025547,30,"2024-12-02T19:58:32.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983438,1733169512992,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:32.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983439,1733169513033,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983440,1733169513076,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983441,1733169513119,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983442,1733169513163,"fUSD",-1895.07,0.00025547,120,"2024-12-02T19:58:33.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983443,1733169513205,"fUSD",-558.98,0.00025547,120,"2024-12-02T19:58:33.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983444,1733169513250,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983445,1733169513295,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983446,1733169513339,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983447,1733169513385,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983448,1733169513436,"fUSD",-3511.18,0.00025547,120,"2024-12-02T19:58:33.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983449,1733169513483,"fUSD",-652.62,0.00025547,120,"2024-12-02T19:58:33.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983450,1733169513551,"fUSD",-500.0,0.00025547,30,"2024-12-02T19:58:33.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983451,1733169513597,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983452,1733169513648,"fUSD",-1039.8,0.00025547,120,"2024-12-02T19:58:33.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983453,1733169513693,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983454,1733169513736,"fUSD",-1166.82,0.00025547,120,"2024-12-02T19:58:33.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983455,1733169513780,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983456,1733169513824,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983457,1733169513871,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983458,1733169513915,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:33.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983459,1733169513957,"fUSD",-585.74,0.00025547,120,"2024-12-02T19:58:33.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983460,1733169513999,"fUSD",-340.52800166,0.00025547,120,"2024-12-02T19:58:33.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983461,1733169514041,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:34.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983462,1733169514084,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:34.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983463,1733169514128,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:34.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983464,1733169514170,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:34.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983465,1733169514212,"fUSD",-519.91,0.00025547,120,"2024-12-02T19:58:34.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983466,1733169514254,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:34.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983467,1733169514295,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:34.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983468,1733169514339,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:34.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983469,1733169514381,"fUSD",-750.84,0.00025547,120,"2024-12-02T19:58:34.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983470,1733169514423,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:34.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983471,1733169514464,"fUSD",-516.45,0.00025547,120,"2024-12-02T19:58:34.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983472,1733169514506,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:34.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983473,1733169514551,"fUSD",-1160.34,0.00025547,120,"2024-12-02T19:58:34.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983474,1733169514607,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:34.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983475,1733169514653,"fUSD",-500.0,0.00025547,30,"2024-12-02T19:58:34.653",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983476,1733169514696,"fUSD",-1556.7,0.00025547,120,"2024-12-02T19:58:34.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983477,1733169515018,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983478,1733169515060,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983479,1733169515100,"fUSD",-3243.18,0.00025547,120,"2024-12-02T19:58:35.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983480,1733169515140,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983481,1733169515181,"fUSD",-630.27,0.00025547,120,"2024-12-02T19:58:35.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983482,1733169515221,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983483,1733169515261,"fUSD",-1015.59,0.00025547,120,"2024-12-02T19:58:35.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983484,1733169515301,"fUSD",-1761.48,0.00025547,120,"2024-12-02T19:58:35.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983485,1733169515344,"fUSD",-954.34,0.00025547,120,"2024-12-02T19:58:35.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983486,1733169515387,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983487,1733169515429,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983488,1733169515470,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983489,1733169515512,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983490,1733169515558,"fUSD",-1076.04,0.00025547,120,"2024-12-02T19:58:35.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983491,1733169515601,"fUSD",-1860.62,0.00025547,120,"2024-12-02T19:58:35.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983492,1733169515646,"fUSD",-2087.05,0.00025547,120,"2024-12-02T19:58:35.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983493,1733169515687,"fUSD",-291.83746754,0.00025547,120,"2024-12-02T19:58:35.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983494,1733169515729,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983495,1733169515774,"fUSD",-1700.41,0.00025547,120,"2024-12-02T19:58:35.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983496,1733169515815,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983497,1733169515854,"fUSD",-1825.7,0.00025547,30,"2024-12-02T19:58:35.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983498,1733169515896,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983499,1733169515936,"fUSD",-683.55,0.00025547,120,"2024-12-02T19:58:35.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983500,1733169515981,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:35.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983501,1733169516026,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983502,1733169516069,"fUSD",-2632.15,0.00025547,120,"2024-12-02T19:58:36.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983503,1733169516113,"fUSD",-531.21,0.00025547,120,"2024-12-02T19:58:36.113",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983504,1733169516160,"fUSD",-761.54,0.00025547,120,"2024-12-02T19:58:36.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983505,1733169516203,"fUSD",-1866.97,0.00025547,120,"2024-12-02T19:58:36.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983506,1733169516246,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983507,1733169516287,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983508,1733169516329,"fUSD",-3090.51,0.00025547,120,"2024-12-02T19:58:36.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983509,1733169516372,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983510,1733169516413,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983511,1733169516455,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983512,1733169516497,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983513,1733169516542,"fUSD",-1954.18,0.00025547,120,"2024-12-02T19:58:36.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983514,1733169516588,"fUSD",-1364.22,0.00025547,120,"2024-12-02T19:58:36.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983515,1733169516632,"fUSD",-521.69230949,0.00025547,120,"2024-12-02T19:58:36.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983516,1733169516677,"fUSD",-558.83,0.00025547,120,"2024-12-02T19:58:36.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983517,1733169516728,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983518,1733169516777,"fUSD",-1251.07,0.00025547,120,"2024-12-02T19:58:36.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983519,1733169516822,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983520,1733169516865,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983521,1733169516912,"fUSD",-1140.3,0.00025547,120,"2024-12-02T19:58:36.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983522,1733169516954,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:36.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983523,1733169516998,"fUSD",-1150.41,0.00025547,120,"2024-12-02T19:58:36.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983524,1733169517043,"fUSD",-1074.21,0.00025547,120,"2024-12-02T19:58:37.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983525,1733169517086,"fUSD",-745.91,0.00025547,120,"2024-12-02T19:58:37.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983526,1733169517127,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983527,1733169517167,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983528,1733169517209,"fUSD",-1444.05,0.00025547,120,"2024-12-02T19:58:37.209",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983529,1733169517250,"fUSD",-565.51,0.00025547,120,"2024-12-02T19:58:37.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983530,1733169517291,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983531,1733169517335,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983532,1733169517386,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983533,1733169517432,"fUSD",-687.16,0.00025547,120,"2024-12-02T19:58:37.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983534,1733169517476,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983535,1733169517524,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983536,1733169517573,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983537,1733169517619,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983538,1733169517662,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983539,1733169517706,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983540,1733169517748,"fUSD",-930.59,0.00025547,120,"2024-12-02T19:58:37.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983541,1733169517790,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983542,1733169517832,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983543,1733169517875,"fUSD",-2396.75,0.00025547,120,"2024-12-02T19:58:37.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983544,1733169517916,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:37.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983545,1733169517971,"fUSD",-1097.58,0.00025547,120,"2024-12-02T19:58:37.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983546,1733169518015,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983547,1733169518057,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983548,1733169518099,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983549,1733169518141,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983550,1733169518184,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983551,1733169518227,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983552,1733169518270,"fUSD",-868.85,0.00025547,120,"2024-12-02T19:58:38.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983553,1733169518314,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983554,1733169518359,"fUSD",-1114.97,0.00025547,120,"2024-12-02T19:58:38.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983555,1733169518405,"fUSD",-2000.21,0.00025547,120,"2024-12-02T19:58:38.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983556,1733169518448,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983557,1733169518490,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983558,1733169518535,"fUSD",-1071.54,0.00025547,120,"2024-12-02T19:58:38.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983559,1733169518575,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983560,1733169518616,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983561,1733169518658,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983562,1733169518697,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983563,1733169518737,"fUSD",-3096.03,0.00025547,120,"2024-12-02T19:58:38.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983564,1733169518776,"fUSD",-1662.47,0.00025547,120,"2024-12-02T19:58:38.776",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983565,1733169518817,"fUSD",-1377.65,0.00025547,120,"2024-12-02T19:58:38.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983566,1733169518856,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:38.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983567,1733169518899,"fUSD",-500.0,0.00025547,60,"2024-12-02T19:58:38.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983568,1733169518939,"fUSD",-2217.05,0.00025547,120,"2024-12-02T19:58:38.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983569,1733169518982,"fUSD",-1306.98,0.00025547,120,"2024-12-02T19:58:38.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983570,1733169519024,"fUSD",-180.67580281,0.00025547,120,"2024-12-02T19:58:39.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983571,1733169519065,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:39.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983572,1733169519439,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:39.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983573,1733169519485,"fUSD",-739.43,0.00025547,120,"2024-12-02T19:58:39.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983574,1733169519529,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:39.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983575,1733169519578,"fUSD",-995.51,0.00025547,120,"2024-12-02T19:58:39.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983576,1733169519624,"fUSD",-547.62,0.00025547,120,"2024-12-02T19:58:39.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983577,1733169519667,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:39.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983578,1733169519710,"fUSD",-1079.3,0.00025547,120,"2024-12-02T19:58:39.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983579,1733169519750,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:39.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983580,1733169519790,"fUSD",-462.13072386,0.00025547,120,"2024-12-02T19:58:39.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983581,1733169519831,"fUSD",-1744.11,0.00025547,120,"2024-12-02T19:58:39.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983582,1733169519874,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:39.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983583,1733169519915,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:39.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983584,1733169519956,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:39.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983585,1733169519998,"fUSD",-611.98,0.00025547,120,"2024-12-02T19:58:39.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983586,1733169520039,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:40.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983587,1733169520080,"fUSD",-2533.32,0.00025547,120,"2024-12-02T19:58:40.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983588,1733169520123,"fUSD",-1516.32,0.00025547,120,"2024-12-02T19:58:40.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983589,1733169520165,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:40.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983590,1733169520208,"fUSD",-1653.35,0.00025547,120,"2024-12-02T19:58:40.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983591,1733169520252,"fUSD",-500.0,0.00025547,30,"2024-12-02T19:58:40.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983592,1733169520296,"fUSD",-686.05,0.00025547,120,"2024-12-02T19:58:40.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983593,1733169520336,"fUSD",-801.48,0.00025547,120,"2024-12-02T19:58:40.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983594,1733169520378,"fUSD",-196.70205616,0.00025547,120,"2024-12-02T19:58:40.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983595,1733169520420,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:40.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983596,1733169520461,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:40.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983597,1733169520503,"fUSD",-218.72037827,0.00025547,120,"2024-12-02T19:58:40.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983598,1733169520545,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:40.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983599,1733169520589,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:40.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983600,1733169520632,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:40.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983601,1733169520674,"fUSD",-538.16,0.00025547,120,"2024-12-02T19:58:40.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983602,1733169520716,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:40.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983603,1733169520756,"fUSD",-1354.41,0.00025547,120,"2024-12-02T19:58:40.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983604,1733169520800,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:40.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983605,1733169520846,"fUSD",-969.1,0.00025547,120,"2024-12-02T19:58:40.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983606,1733169520889,"fUSD",-2609.7,0.00025547,120,"2024-12-02T19:58:40.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983607,1733169520930,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:40.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983608,1733169520974,"fUSD",-2510.83,0.00025547,120,"2024-12-02T19:58:40.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983609,1733169521016,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:41.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983610,1733169521057,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:41.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983611,1733169521099,"fUSD",-1407.19,0.00025547,120,"2024-12-02T19:58:41.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983612,1733169521144,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:41.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983613,1733169521188,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:41.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983614,1733169521231,"fUSD",-524.65,0.00025547,120,"2024-12-02T19:58:41.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983615,1733169521276,"fUSD",-2128.74,0.00025547,120,"2024-12-02T19:58:41.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983616,1733169521319,"fUSD",-624.33,0.00025547,120,"2024-12-02T19:58:41.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983617,1733169521360,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:41.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983618,1733169521406,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:41.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983619,1733169521448,"fUSD",-1988.98,0.00025547,120,"2024-12-02T19:58:41.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983620,1733169521491,"fUSD",-1527.24,0.00025547,120,"2024-12-02T19:58:41.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983621,1733169521537,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:41.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983622,1733169521579,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:41.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983623,1733169521625,"fUSD",-520.11804245,0.00025547,120,"2024-12-02T19:58:41.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983624,1733169521668,"fUSD",-1500.0,0.00025547,120,"2024-12-02T19:58:41.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983625,1733169521712,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:41.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983626,1733169521754,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:41.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983627,1733169521795,"fUSD",-1461.95,0.00025547,120,"2024-12-02T19:58:41.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983628,1733169521839,"fUSD",-772.36,0.00025547,120,"2024-12-02T19:58:41.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983629,1733169521879,"fUSD",-1591.59,0.00025547,120,"2024-12-02T19:58:41.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983630,1733169521920,"fUSD",-500.0,0.00025547,90,"2024-12-02T19:58:41.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983631,1733169521962,"fUSD",-1905.7,0.00025547,120,"2024-12-02T19:58:41.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983632,1733169522004,"fUSD",-2183.1,0.00025547,120,"2024-12-02T19:58:42.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983633,1733169522047,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983634,1733169522091,"fUSD",-679.92,0.00025547,120,"2024-12-02T19:58:42.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983635,1733169522131,"fUSD",-1191.99,0.00025547,120,"2024-12-02T19:58:42.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983636,1733169522177,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983637,1733169522218,"fUSD",-335.53291558,0.00025547,120,"2024-12-02T19:58:42.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983638,1733169522266,"fUSD",-531.75,0.00025547,120,"2024-12-02T19:58:42.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983639,1733169522312,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983640,1733169522362,"fUSD",-1048.36,0.00025547,120,"2024-12-02T19:58:42.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983641,1733169522418,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983642,1733169522460,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983643,1733169522508,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983644,1733169522557,"fUSD",-716.67,0.00025547,120,"2024-12-02T19:58:42.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983645,1733169522606,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983646,1733169522657,"fUSD",-2582.23,0.00025547,120,"2024-12-02T19:58:42.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983647,1733169522705,"fUSD",-652.11,0.00025547,120,"2024-12-02T19:58:42.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983648,1733169522754,"fUSD",-2789.77,0.00025547,120,"2024-12-02T19:58:42.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983649,1733169522795,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983650,1733169522837,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983651,1733169522883,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983652,1733169522929,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:42.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983653,1733169522977,"fUSD",-2329.9,0.00025547,120,"2024-12-02T19:58:42.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983654,1733169523020,"fUSD",-1412.98,0.00025547,120,"2024-12-02T19:58:43.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983655,1733169523063,"fUSD",-870.74,0.00025547,120,"2024-12-02T19:58:43.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983656,1733169523114,"fUSD",-150.0,0.00025547,120,"2024-12-02T19:58:43.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983657,1733169523163,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:43.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983658,1733169523203,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:43.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983659,1733169523250,"fUSD",-2107.48,0.00025547,120,"2024-12-02T19:58:43.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983660,1733169523299,"fUSD",-506.71,0.00025547,120,"2024-12-02T19:58:43.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983661,1733169523349,"fUSD",-2841.6,0.00025547,120,"2024-12-02T19:58:43.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983662,1733169523401,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:43.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983663,1733169523444,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:43.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983664,1733169523487,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:43.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983665,1733169523531,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:43.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983666,1733169523895,"fUSD",-521.14,0.00025547,120,"2024-12-02T19:58:43.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983667,1733169523940,"fUSD",-557.64,0.00025547,120,"2024-12-02T19:58:43.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983668,1733169523985,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:43.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983669,1733169524034,"fUSD",-3110.54,0.00025547,120,"2024-12-02T19:58:44.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983670,1733169524076,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:44.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983671,1733169524115,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:44.115",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983672,1733169524159,"fUSD",-541.1,0.00025547,120,"2024-12-02T19:58:44.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983673,1733169524204,"fUSD",-3423.36,0.00025547,120,"2024-12-02T19:58:44.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983674,1733169524248,"fUSD",-1087.36,0.00025547,120,"2024-12-02T19:58:44.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983675,1733169524294,"fUSD",-2801.51,0.00025547,120,"2024-12-02T19:58:44.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983676,1733169524339,"fUSD",-454.16878929,0.00025547,120,"2024-12-02T19:58:44.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983677,1733169524384,"fUSD",-500.0,0.00025547,60,"2024-12-02T19:58:44.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983678,1733169524427,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:44.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983679,1733169524473,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:44.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983680,1733169524519,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:44.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983681,1733169524571,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:44.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983682,1733169524615,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:44.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983683,1733169524659,"fUSD",-5000.0,0.00025547,120,"2024-12-02T19:58:44.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983684,1733169524701,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:44.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983685,1733169524742,"fUSD",-506.95,0.00025547,120,"2024-12-02T19:58:44.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983686,1733169524783,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:44.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983687,1733169524822,"fUSD",-713.56,0.00025547,120,"2024-12-02T19:58:44.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983688,1733169524862,"fUSD",-643.2,0.00025547,120,"2024-12-02T19:58:44.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983689,1733169524905,"fUSD",-578.24139424,0.00025547,120,"2024-12-02T19:58:44.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983690,1733169524945,"fUSD",-1200.13,0.00025547,120,"2024-12-02T19:58:44.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983691,1733169524986,"fUSD",-2067.91,0.00025547,120,"2024-12-02T19:58:44.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983692,1733169525026,"fUSD",-4184.83,0.00025547,120,"2024-12-02T19:58:45.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983693,1733169525066,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:45.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983694,1733169525107,"fUSD",-605.31,0.00025547,120,"2024-12-02T19:58:45.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983695,1733169525148,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:45.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983696,1733169525188,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:45.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983697,1733169525229,"fUSD",-1596.09,0.00025547,120,"2024-12-02T19:58:45.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983698,1733169525270,"fUSD",-1455.97,0.00025547,120,"2024-12-02T19:58:45.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983699,1733169525315,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:45.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983700,1733169525358,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:45.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983701,1733169525401,"fUSD",-1126.49,0.00025547,120,"2024-12-02T19:58:45.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983702,1733169525444,"fUSD",-1384.92,0.00025547,120,"2024-12-02T19:58:45.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983703,1733169525484,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:45.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983704,1733169525528,"fUSD",-1057.95,0.00025547,120,"2024-12-02T19:58:45.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983705,1733169525574,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:45.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983706,1733169525616,"fUSD",-1043.2,0.00025547,120,"2024-12-02T19:58:45.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983707,1733169525659,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:45.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983708,1733169525710,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:45.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983709,1733169525750,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:45.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983710,1733169525790,"fUSD",-972.55,0.00025547,120,"2024-12-02T19:58:45.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983711,1733169525830,"fUSD",-808.24,0.00025547,120,"2024-12-02T19:58:45.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983712,1733169525875,"fUSD",-535.74,0.00025547,120,"2024-12-02T19:58:45.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983713,1733169525918,"fUSD",-976.93,0.00025547,120,"2024-12-02T19:58:45.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983714,1733169525961,"fUSD",-1114.71,0.00025547,120,"2024-12-02T19:58:45.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983715,1733169526003,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983716,1733169526045,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983717,1733169526086,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983718,1733169526126,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983719,1733169526166,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983720,1733169526208,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983721,1733169526249,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983722,1733169526290,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983723,1733169526331,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983724,1733169526373,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983725,1733169526413,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983726,1733169526453,"fUSD",-830.72,0.00025547,120,"2024-12-02T19:58:46.453",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983727,1733169526492,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983728,1733169526535,"fUSD",-643.72,0.00025547,120,"2024-12-02T19:58:46.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983729,1733169526577,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983730,1733169526620,"fUSD",-595.55,0.00025547,120,"2024-12-02T19:58:46.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983731,1733169526673,"fUSD",-1861.56,0.00025547,120,"2024-12-02T19:58:46.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983732,1733169526714,"fUSD",-2828.02,0.00025547,120,"2024-12-02T19:58:46.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983733,1733169526755,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983734,1733169526796,"fUSD",-887.04,0.00025547,120,"2024-12-02T19:58:46.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983735,1733169526841,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983736,1733169526886,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983737,1733169526929,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983738,1733169526976,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:46.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983739,1733169527019,"fUSD",-568.87,0.00025547,120,"2024-12-02T19:58:47.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983740,1733169527060,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:47.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983741,1733169527102,"fUSD",-639.95,0.00025547,120,"2024-12-02T19:58:47.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983742,1733169527147,"fUSD",-1962.72,0.00025547,120,"2024-12-02T19:58:47.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983743,1733169527186,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:47.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983744,1733169527226,"fUSD",-1727.84,0.00025547,120,"2024-12-02T19:58:47.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983745,1733169527266,"fUSD",-1487.29,0.00025547,120,"2024-12-02T19:58:47.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983746,1733169527305,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:47.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983747,1733169527344,"fUSD",-716.14,0.00025547,120,"2024-12-02T19:58:47.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983748,1733169527385,"fUSD",-2175.69,0.00025547,120,"2024-12-02T19:58:47.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983749,1733169527424,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:47.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983750,1733169527464,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:47.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983751,1733169527506,"fUSD",-624.76,0.00025547,120,"2024-12-02T19:58:47.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983752,1733169527548,"fUSD",-780.96,0.00025547,120,"2024-12-02T19:58:47.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983753,1733169527590,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:47.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983754,1733169527641,"fUSD",-2630.4,0.00025547,120,"2024-12-02T19:58:47.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983755,1733169527690,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:47.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983756,1733169527732,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:47.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983757,1733169527779,"fUSD",-635.32,0.00025547,120,"2024-12-02T19:58:47.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983758,1733169527820,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:47.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983759,1733169527862,"fUSD",-3678.57,0.00025547,120,"2024-12-02T19:58:47.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983760,1733169528176,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:48.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983761,1733169528223,"fUSD",-522.5,0.00025547,120,"2024-12-02T19:58:48.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983762,1733169528268,"fUSD",-857.61,0.00025547,120,"2024-12-02T19:58:48.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983763,1733169528313,"fUSD",-620.34,0.00025547,120,"2024-12-02T19:58:48.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983764,1733169528358,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:48.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983765,1733169528406,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:48.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983766,1733169528451,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:48.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983767,1733169528496,"fUSD",-1084.35,0.00025547,120,"2024-12-02T19:58:48.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983768,1733169528543,"fUSD",-2661.6,0.00025547,120,"2024-12-02T19:58:48.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983769,1733169528589,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:48.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983770,1733169528638,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:48.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983771,1733169528685,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:48.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983772,1733169528733,"fUSD",-1941.3,0.00025547,120,"2024-12-02T19:58:48.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983773,1733169528779,"fUSD",-2961.65,0.00025547,120,"2024-12-02T19:58:48.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983774,1733169528823,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:48.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983775,1733169528868,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:48.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983776,1733169528921,"fUSD",-601.13,0.00025547,120,"2024-12-02T19:58:48.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983777,1733169528969,"fUSD",-598.82016049,0.00025547,120,"2024-12-02T19:58:48.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983778,1733169529011,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983779,1733169529055,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983780,1733169529098,"fUSD",-982.36,0.00025547,120,"2024-12-02T19:58:49.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983781,1733169529141,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983782,1733169529185,"fUSD",-1085.53,0.00025547,120,"2024-12-02T19:58:49.185",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983783,1733169529229,"fUSD",-1068.48,0.00025547,120,"2024-12-02T19:58:49.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983784,1733169529273,"fUSD",-853.72,0.00025547,120,"2024-12-02T19:58:49.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983785,1733169529317,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983786,1733169529364,"fUSD",-2476.13,0.00025547,120,"2024-12-02T19:58:49.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983787,1733169529417,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983788,1733169529461,"fUSD",-3520.06,0.00025547,120,"2024-12-02T19:58:49.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983789,1733169529507,"fUSD",-577.63,0.00025547,120,"2024-12-02T19:58:49.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983790,1733169529553,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983791,1733169529599,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983792,1733169529647,"fUSD",-780.94,0.00025547,120,"2024-12-02T19:58:49.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983793,1733169529691,"fUSD",-962.0,0.00025547,120,"2024-12-02T19:58:49.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983794,1733169529735,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983795,1733169529781,"fUSD",-3307.98,0.00025547,120,"2024-12-02T19:58:49.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983796,1733169529824,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983797,1733169529865,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983798,1733169529908,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:49.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983799,1733169529949,"fUSD",-2984.29,0.00025547,120,"2024-12-02T19:58:49.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983800,1733169529991,"fUSD",-549.56,0.00025547,120,"2024-12-02T19:58:49.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983801,1733169530035,"fUSD",-3169.39,0.00025547,120,"2024-12-02T19:58:50.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983802,1733169530076,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:50.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983803,1733169530118,"fUSD",-2364.04,0.00025547,120,"2024-12-02T19:58:50.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983804,1733169530161,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:50.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983805,1733169530205,"fUSD",-937.05,0.00025547,120,"2024-12-02T19:58:50.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983806,1733169530247,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:50.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983807,1733169530290,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:50.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983808,1733169530332,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:50.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983809,1733169530379,"fUSD",-735.72,0.00025547,120,"2024-12-02T19:58:50.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983810,1733169530422,"fUSD",-1649.71,0.00025547,120,"2024-12-02T19:58:50.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983811,1733169530464,"fUSD",-2054.15,0.00025547,120,"2024-12-02T19:58:50.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983812,1733169530508,"fUSD",-2551.68,0.00025547,120,"2024-12-02T19:58:50.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983813,1733169530551,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:50.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983814,1733169530597,"fUSD",-404.32376088,0.00025547,120,"2024-12-02T19:58:50.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983815,1733169530642,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:50.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983816,1733169530684,"fUSD",-577.19,0.00025547,120,"2024-12-02T19:58:50.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983817,1733169530728,"fUSD",-2269.02,0.00025547,120,"2024-12-02T19:58:50.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983818,1733169530771,"fUSD",-968.38,0.00025547,120,"2024-12-02T19:58:50.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983819,1733169530814,"fUSD",-1061.64,0.00025547,120,"2024-12-02T19:58:50.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983820,1733169530858,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:50.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983821,1733169530901,"fUSD",-1237.59,0.00025547,120,"2024-12-02T19:58:50.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983822,1733169530943,"fUSD",-190.34795942,0.00025547,120,"2024-12-02T19:58:50.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983823,1733169530985,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:50.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983824,1733169531026,"fUSD",-839.27,0.00025547,120,"2024-12-02T19:58:51.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983825,1733169531069,"fUSD",-2007.31,0.00025547,120,"2024-12-02T19:58:51.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983826,1733169531111,"fUSD",-2274.03,0.00025547,120,"2024-12-02T19:58:51.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983827,1733169531152,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983828,1733169531195,"fUSD",-932.09,0.00025547,120,"2024-12-02T19:58:51.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983829,1733169531236,"fUSD",-676.72,0.00025547,120,"2024-12-02T19:58:51.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983830,1733169531278,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983831,1733169531317,"fUSD",-741.16,0.00025547,120,"2024-12-02T19:58:51.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983832,1733169531357,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983833,1733169531398,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983834,1733169531439,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983835,1733169531481,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983836,1733169531523,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983837,1733169531569,"fUSD",-895.0,0.00025547,120,"2024-12-02T19:58:51.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983838,1733169531615,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983839,1733169531676,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983840,1733169531720,"fUSD",-2574.94,0.00025547,120,"2024-12-02T19:58:51.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983841,1733169531760,"fUSD",-1382.67,0.00025547,120,"2024-12-02T19:58:51.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983842,1733169531800,"fUSD",-739.55,0.00025547,60,"2024-12-02T19:58:51.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983843,1733169531839,"fUSD",-639.40680444,0.00025547,120,"2024-12-02T19:58:51.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983844,1733169531878,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983845,1733169531917,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:51.917",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983846,1733169531955,"fUSD",-642.22,0.00025547,120,"2024-12-02T19:58:51.955",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983847,1733169531993,"fUSD",-3306.2,0.00025547,120,"2024-12-02T19:58:51.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983848,1733169532030,"fUSD",-1132.26,0.00025547,120,"2024-12-02T19:58:52.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983849,1733169532067,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:52.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983850,1733169532104,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:52.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983851,1733169532141,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:52.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983852,1733169532178,"fUSD",-3280.26,0.00025547,120,"2024-12-02T19:58:52.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983853,1733169532216,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:52.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983854,1733169532567,"fUSD",-748.99,0.00025547,120,"2024-12-02T19:58:52.567",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983855,1733169532613,"fUSD",-506.97,0.00025547,120,"2024-12-02T19:58:52.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983856,1733169532654,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:52.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983857,1733169532694,"fUSD",-1511.73,0.00025547,120,"2024-12-02T19:58:52.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983858,1733169532735,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:52.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983859,1733169532778,"fUSD",-869.61,0.00025547,120,"2024-12-02T19:58:52.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983860,1733169532818,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:52.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983861,1733169532860,"fUSD",-2160.41,0.00025547,120,"2024-12-02T19:58:52.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983862,1733169532904,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:52.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983863,1733169532944,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:52.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983864,1733169532985,"fUSD",-3631.48,0.00025547,120,"2024-12-02T19:58:52.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983865,1733169533025,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:53.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983866,1733169533071,"fUSD",-742.76,0.00025547,120,"2024-12-02T19:58:53.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983867,1733169533115,"fUSD",-507.83,0.00025547,120,"2024-12-02T19:58:53.115",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983868,1733169533158,"fUSD",-401.35961356,0.00025547,120,"2024-12-02T19:58:53.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983869,1733169533199,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:53.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983870,1733169533240,"fUSD",-2122.98,0.00025547,120,"2024-12-02T19:58:53.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983871,1733169533280,"fUSD",-1844.92,0.00025547,120,"2024-12-02T19:58:53.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983872,1733169533320,"fUSD",-2500.0,0.00025547,120,"2024-12-02T19:58:53.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983873,1733169533360,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:53.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983874,1733169533401,"fUSD",-1933.1,0.00025547,120,"2024-12-02T19:58:53.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983875,1733169533444,"fUSD",-1231.15,0.00025547,120,"2024-12-02T19:58:53.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983876,1733169533485,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:53.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983877,1733169533528,"fUSD",-300.0,0.00025547,120,"2024-12-02T19:58:53.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983878,1733169533575,"fUSD",-506.92,0.00025547,120,"2024-12-02T19:58:53.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983879,1733169533617,"fUSD",-674.34,0.00025547,120,"2024-12-02T19:58:53.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983880,1733169533661,"fUSD",-583.79,0.00025547,120,"2024-12-02T19:58:53.661",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983881,1733169533701,"fUSD",-1323.96,0.00025547,120,"2024-12-02T19:58:53.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983882,1733169533742,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:53.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983883,1733169533787,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:53.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983884,1733169533837,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:53.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983885,1733169533881,"fUSD",-2506.27,0.00025547,120,"2024-12-02T19:58:53.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983886,1733169533923,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:53.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983887,1733169533964,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:53.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983888,1733169534003,"fUSD",-656.68,0.00025547,120,"2024-12-02T19:58:54.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983889,1733169534048,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983890,1733169534088,"fUSD",-773.83,0.00025547,120,"2024-12-02T19:58:54.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983891,1733169534129,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983892,1733169534170,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983893,1733169534210,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983894,1733169534249,"fUSD",-1243.26,0.00025547,120,"2024-12-02T19:58:54.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983895,1733169534289,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983896,1733169534330,"fUSD",-1030.51,0.00025547,120,"2024-12-02T19:58:54.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983897,1733169534372,"fUSD",-1384.95,0.00025547,120,"2024-12-02T19:58:54.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983898,1733169534417,"fUSD",-1013.12,0.00025547,120,"2024-12-02T19:58:54.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983899,1733169534458,"fUSD",-843.35,0.00025547,120,"2024-12-02T19:58:54.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983900,1733169534500,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983901,1733169534542,"fUSD",-3564.37,0.00025547,120,"2024-12-02T19:58:54.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983902,1733169534586,"fUSD",-2876.71,0.00025547,120,"2024-12-02T19:58:54.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983903,1733169534630,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983904,1733169534670,"fUSD",-1145.3,0.00025547,120,"2024-12-02T19:58:54.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983905,1733169534713,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983906,1733169534752,"fUSD",-3061.04,0.00025547,120,"2024-12-02T19:58:54.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983907,1733169534792,"fUSD",-880.09,0.00025547,120,"2024-12-02T19:58:54.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983908,1733169534831,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983909,1733169534870,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983910,1733169534910,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983911,1733169534949,"fUSD",-912.74,0.00025547,120,"2024-12-02T19:58:54.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983912,1733169534988,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:54.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983913,1733169535027,"fUSD",-673.42,0.00025547,120,"2024-12-02T19:58:55.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983914,1733169535063,"fUSD",-555.24,0.00025547,120,"2024-12-02T19:58:55.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983915,1733169535102,"fUSD",-1077.65,0.00025547,120,"2024-12-02T19:58:55.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983916,1733169535139,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:55.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983917,1733169535175,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:55.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983918,1733169535212,"fUSD",-660.74,0.00025547,120,"2024-12-02T19:58:55.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983919,1733169535250,"fUSD",-619.73,0.00025547,120,"2024-12-02T19:58:55.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983920,1733169535294,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:55.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983921,1733169535335,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:55.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983922,1733169535379,"fUSD",-1296.37,0.00025547,120,"2024-12-02T19:58:55.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983923,1733169535422,"fUSD",-1749.32,0.00025547,120,"2024-12-02T19:58:55.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983924,1733169535464,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:55.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983925,1733169535507,"fUSD",-2629.14,0.00025547,120,"2024-12-02T19:58:55.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983926,1733169535550,"fUSD",-576.10272018,0.00025547,120,"2024-12-02T19:58:55.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983927,1733169535594,"fUSD",-1495.36,0.00025547,120,"2024-12-02T19:58:55.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983928,1733169535652,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:55.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983929,1733169535693,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:55.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983930,1733169535735,"fUSD",-3065.3,0.00025547,120,"2024-12-02T19:58:55.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983931,1733169535775,"fUSD",-1199.44,0.00025547,120,"2024-12-02T19:58:55.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983932,1733169535823,"fUSD",-1241.92,0.00025547,120,"2024-12-02T19:58:55.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983933,1733169535865,"fUSD",-6015.4,0.00025547,120,"2024-12-02T19:58:55.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983934,1733169535908,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:55.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983935,1733169535949,"fUSD",-1859.06,0.00025547,120,"2024-12-02T19:58:55.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983936,1733169535990,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:55.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983937,1733169536031,"fUSD",-2687.99,0.00025547,120,"2024-12-02T19:58:56.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983938,1733169536069,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:56.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983939,1733169536112,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:56.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983940,1733169536156,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:56.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983941,1733169536203,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:56.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983942,1733169536246,"fUSD",-1568.09,0.00025547,120,"2024-12-02T19:58:56.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983943,1733169536293,"fUSD",-3464.61,0.00025547,120,"2024-12-02T19:58:56.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983944,1733169536339,"fUSD",-2514.24,0.00025547,120,"2024-12-02T19:58:56.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983945,1733169536385,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:56.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983946,1733169536428,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:56.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983947,1733169536473,"fUSD",-2460.03,0.00025547,120,"2024-12-02T19:58:56.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983948,1733169536898,"fUSD",-2106.86,0.00025547,120,"2024-12-02T19:58:56.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983949,1733169536942,"fUSD",-735.25,0.00025547,120,"2024-12-02T19:58:56.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983950,1733169536984,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:56.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983951,1733169537025,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:57.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983952,1733169537073,"fUSD",-532.7,0.00025547,120,"2024-12-02T19:58:57.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983953,1733169537121,"fUSD",-722.79,0.00025547,120,"2024-12-02T19:58:57.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983954,1733169537182,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:57.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983955,1733169537232,"fUSD",-1332.55,0.00025547,120,"2024-12-02T19:58:57.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983956,1733169537275,"fUSD",-563.99,0.00025547,120,"2024-12-02T19:58:57.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983957,1733169537318,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:57.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983958,1733169537360,"fUSD",-1806.28,0.00025547,120,"2024-12-02T19:58:57.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983959,1733169537408,"fUSD",-2899.78,0.00025547,120,"2024-12-02T19:58:57.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983960,1733169537451,"fUSD",-1779.74,0.00025547,120,"2024-12-02T19:58:57.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983961,1733169537495,"fUSD",-574.61,0.00025547,120,"2024-12-02T19:58:57.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983962,1733169537543,"fUSD",-1203.83,0.00025547,120,"2024-12-02T19:58:57.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983963,1733169537589,"fUSD",-755.11,0.00025547,120,"2024-12-02T19:58:57.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983964,1733169537637,"fUSD",-3535.97,0.00025547,120,"2024-12-02T19:58:57.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983965,1733169537684,"fUSD",-3527.98,0.00025547,120,"2024-12-02T19:58:57.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983966,1733169537728,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:57.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983967,1733169537772,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:57.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983968,1733169537817,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:57.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983969,1733169537861,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:57.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983970,1733169537907,"fUSD",-636.80158195,0.00025547,120,"2024-12-02T19:58:57.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983971,1733169537950,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:57.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983972,1733169537992,"fUSD",-605.28,0.00025547,120,"2024-12-02T19:58:57.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983973,1733169538035,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:58.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983974,1733169538077,"fUSD",-1404.0,0.00025547,120,"2024-12-02T19:58:58.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983975,1733169538120,"fUSD",-4359.98,0.00025547,120,"2024-12-02T19:58:58.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983976,1733169538165,"fUSD",-942.74,0.00025547,120,"2024-12-02T19:58:58.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983977,1733169538208,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:58.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983978,1733169538250,"fUSD",-1539.81,0.00025547,120,"2024-12-02T19:58:58.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983979,1733169538292,"fUSD",-578.22,0.00025547,120,"2024-12-02T19:58:58.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983980,1733169538335,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:58.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983981,1733169538380,"fUSD",-3127.0,0.00025547,120,"2024-12-02T19:58:58.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983982,1733169538433,"fUSD",-1786.89,0.00025547,120,"2024-12-02T19:58:58.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983983,1733169538481,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:58.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983984,1733169538533,"fUSD",-544.99,0.00025547,120,"2024-12-02T19:58:58.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983985,1733169538580,"fUSD",-714.85,0.00025547,120,"2024-12-02T19:58:58.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983986,1733169538628,"fUSD",-564.14,0.00025547,120,"2024-12-02T19:58:58.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983987,1733169538675,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:58.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983988,1733169538722,"fUSD",-2040.9,0.00025547,120,"2024-12-02T19:58:58.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983989,1733169538765,"fUSD",-556.38,0.00025547,120,"2024-12-02T19:58:58.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983990,1733169538809,"fUSD",-2988.04,0.00025547,120,"2024-12-02T19:58:58.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983991,1733169538853,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:58.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983992,1733169538897,"fUSD",-969.25,0.00025547,120,"2024-12-02T19:58:58.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983993,1733169538940,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:58.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983994,1733169538984,"fUSD",-1157.3,0.00025547,90,"2024-12-02T19:58:58.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983995,1733169539026,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983996,1733169539070,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983997,1733169539112,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983998,1733169539155,"fUSD",-2248.53,0.00025547,120,"2024-12-02T19:58:59.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343983999,1733169539197,"fUSD",-517.62,0.00025547,120,"2024-12-02T19:58:59.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984000,1733169539241,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984001,1733169539284,"fUSD",-1824.16,0.00025547,120,"2024-12-02T19:58:59.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984002,1733169539329,"fUSD",-511.8,0.00025547,120,"2024-12-02T19:58:59.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984003,1733169539373,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984004,1733169539422,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984005,1733169539465,"fUSD",-1279.61,0.00025547,120,"2024-12-02T19:58:59.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984006,1733169539508,"fUSD",-2613.43,0.00025547,120,"2024-12-02T19:58:59.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984007,1733169539552,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984008,1733169539596,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984009,1733169539643,"fUSD",-990.08,0.00025547,120,"2024-12-02T19:58:59.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984010,1733169539686,"fUSD",-1534.8,0.00025547,120,"2024-12-02T19:58:59.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984011,1733169539729,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984012,1733169539770,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984013,1733169539811,"fUSD",-3161.91,0.00025547,120,"2024-12-02T19:58:59.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984014,1733169539854,"fUSD",-1429.88,0.00025547,120,"2024-12-02T19:58:59.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984015,1733169539896,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984016,1733169539937,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984017,1733169539978,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:58:59.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984018,1733169540022,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:00.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984019,1733169540066,"fUSD",-2238.73,0.00025547,120,"2024-12-02T19:59:00.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984020,1733169540111,"fUSD",-5104.83,0.00025547,120,"2024-12-02T19:59:00.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984021,1733169540159,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:00.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984022,1733169540203,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:00.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984023,1733169540247,"fUSD",-5518.37,0.00025547,120,"2024-12-02T19:59:00.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984024,1733169540291,"fUSD",-1022.75,0.00025547,120,"2024-12-02T19:59:00.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984025,1733169540339,"fUSD",-2768.85,0.00025547,120,"2024-12-02T19:59:00.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984026,1733169540384,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:00.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984027,1733169540426,"fUSD",-759.91,0.00025547,120,"2024-12-02T19:59:00.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984028,1733169540469,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:00.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984029,1733169540512,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:00.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984030,1733169540557,"fUSD",-991.35,0.00025547,120,"2024-12-02T19:59:00.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984031,1733169540601,"fUSD",-3637.14,0.00025547,120,"2024-12-02T19:59:00.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984032,1733169540646,"fUSD",-1521.0,0.00025547,120,"2024-12-02T19:59:00.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984033,1733169540686,"fUSD",-507.65,0.00025547,120,"2024-12-02T19:59:00.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984034,1733169540726,"fUSD",-794.35,0.00025547,120,"2024-12-02T19:59:00.726",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984035,1733169540764,"fUSD",-1741.18,0.00025547,120,"2024-12-02T19:59:00.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984036,1733169540805,"fUSD",-2422.35,0.00025547,120,"2024-12-02T19:59:00.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984037,1733169540846,"fUSD",-3182.52,0.00025547,120,"2024-12-02T19:59:00.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984038,1733169540887,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:00.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984039,1733169540931,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:00.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984040,1733169540977,"fUSD",-951.11,0.00025547,120,"2024-12-02T19:59:00.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984041,1733169541020,"fUSD",-2121.78,0.00025547,120,"2024-12-02T19:59:01.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984042,1733169541064,"fUSD",-595.07,0.00025547,120,"2024-12-02T19:59:01.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984043,1733169541386,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:01.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984044,1733169541429,"fUSD",-2247.5,0.00025547,120,"2024-12-02T19:59:01.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984045,1733169541473,"fUSD",-3494.81,0.00025547,120,"2024-12-02T19:59:01.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984046,1733169541516,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:01.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984047,1733169541564,"fUSD",-500.71,0.00025547,120,"2024-12-02T19:59:01.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984048,1733169541616,"fUSD",-887.31,0.00025547,120,"2024-12-02T19:59:01.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984049,1733169541659,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:01.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984050,1733169541701,"fUSD",-1022.28,0.00025547,120,"2024-12-02T19:59:01.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984051,1733169541744,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:01.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984052,1733169541786,"fUSD",-2885.66,0.00025547,120,"2024-12-02T19:59:01.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984053,1733169541827,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:01.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984054,1733169541868,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:01.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984055,1733169541912,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:01.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984056,1733169541955,"fUSD",-2090.17,0.00025547,120,"2024-12-02T19:59:01.955",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984057,1733169541996,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:01.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984058,1733169542039,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:02.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984059,1733169542082,"fUSD",-2894.02,0.00025547,120,"2024-12-02T19:59:02.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984060,1733169542124,"fUSD",-1896.23,0.00025547,120,"2024-12-02T19:59:02.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984061,1733169542167,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:02.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984062,1733169542211,"fUSD",-1465.8,0.00025547,120,"2024-12-02T19:59:02.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984063,1733169542262,"fUSD",-695.56,0.00025547,120,"2024-12-02T19:59:02.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984064,1733169542307,"fUSD",-2405.55,0.00025547,120,"2024-12-02T19:59:02.307",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984065,1733169542352,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:02.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984066,1733169542397,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:02.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984067,1733169542440,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:02.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984068,1733169542483,"fUSD",-1133.27,0.00025547,120,"2024-12-02T19:59:02.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984069,1733169542529,"fUSD",-990.47,0.00025547,120,"2024-12-02T19:59:02.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984070,1733169542579,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:02.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984071,1733169542623,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:02.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984072,1733169542669,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:02.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984073,1733169542711,"fUSD",-6317.99,0.00025547,120,"2024-12-02T19:59:02.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984074,1733169542753,"fUSD",-1730.55,0.00025547,120,"2024-12-02T19:59:02.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984075,1733169542795,"fUSD",-4472.97,0.00025547,120,"2024-12-02T19:59:02.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984076,1733169542839,"fUSD",-637.9,0.00025547,120,"2024-12-02T19:59:02.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984077,1733169542885,"fUSD",-5537.71,0.00025547,120,"2024-12-02T19:59:02.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984078,1733169542927,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:02.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984079,1733169542969,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:02.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984080,1733169543012,"fUSD",-2516.67,0.00025547,120,"2024-12-02T19:59:03.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984081,1733169543057,"fUSD",-895.29,0.00025547,120,"2024-12-02T19:59:03.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984082,1733169543104,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:03.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984083,1733169543151,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:03.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984084,1733169543198,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:03.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984085,1733169543248,"fUSD",-715.32,0.00025547,120,"2024-12-02T19:59:03.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984086,1733169543297,"fUSD",-757.06,0.00025547,120,"2024-12-02T19:59:03.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984087,1733169543347,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:03.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984088,1733169543395,"fUSD",-3249.49,0.00025547,120,"2024-12-02T19:59:03.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984089,1733169543443,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:03.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984090,1733169543490,"fUSD",-641.3,0.00025547,120,"2024-12-02T19:59:03.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984091,1733169543542,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:03.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984092,1733169543588,"fUSD",-192.52586972,0.00025547,120,"2024-12-02T19:59:03.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984093,1733169543638,"fUSD",-6268.63,0.00025547,120,"2024-12-02T19:59:03.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984094,1733169543686,"fUSD",-572.38,0.00025547,30,"2024-12-02T19:59:03.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984095,1733169543734,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:03.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984096,1733169543784,"fUSD",-1448.03,0.00025547,120,"2024-12-02T19:59:03.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984097,1733169543833,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:03.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984098,1733169543885,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:03.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984099,1733169543934,"fUSD",-3834.82,0.00025547,120,"2024-12-02T19:59:03.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984100,1733169543982,"fUSD",-3881.75,0.00025547,120,"2024-12-02T19:59:03.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984101,1733169544031,"fUSD",-1200.26,0.00025547,120,"2024-12-02T19:59:04.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984102,1733169544080,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:04.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984103,1733169544126,"fUSD",-4386.48,0.00025547,120,"2024-12-02T19:59:04.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984104,1733169544173,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:04.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984105,1733169544219,"fUSD",-229.00098294,0.00025547,120,"2024-12-02T19:59:04.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984106,1733169544265,"fUSD",-4939.59,0.00025547,120,"2024-12-02T19:59:04.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984107,1733169544310,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:04.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984108,1733169544357,"fUSD",-1160.53,0.00025547,120,"2024-12-02T19:59:04.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984109,1733169544403,"fUSD",-1362.16,0.00025547,120,"2024-12-02T19:59:04.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984110,1733169544449,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:04.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984111,1733169544493,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:04.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984112,1733169544542,"fUSD",-618.4,0.00025547,120,"2024-12-02T19:59:04.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984113,1733169544588,"fUSD",-897.62,0.00025547,120,"2024-12-02T19:59:04.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984114,1733169544636,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:04.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984115,1733169544681,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:04.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984116,1733169544724,"fUSD",-748.23,0.00025547,120,"2024-12-02T19:59:04.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984117,1733169544768,"fUSD",-2326.42,0.00025547,120,"2024-12-02T19:59:04.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984118,1733169544811,"fUSD",-631.96,0.00025547,120,"2024-12-02T19:59:04.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984119,1733169544854,"fUSD",-12264.12,0.00025547,120,"2024-12-02T19:59:04.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984120,1733169544898,"fUSD",-3360.25,0.00025547,120,"2024-12-02T19:59:04.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984121,1733169544941,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:04.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984122,1733169544985,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:04.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984123,1733169545031,"fUSD",-793.36,0.00025547,120,"2024-12-02T19:59:05.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984124,1733169545075,"fUSD",-1512.73,0.00025547,120,"2024-12-02T19:59:05.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984125,1733169545118,"fUSD",-908.58,0.00025547,120,"2024-12-02T19:59:05.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984126,1733169545163,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:05.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984127,1733169545206,"fUSD",-1149.66,0.00025547,120,"2024-12-02T19:59:05.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984128,1733169545250,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:05.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984129,1733169545294,"fUSD",-3180.24,0.00025547,120,"2024-12-02T19:59:05.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984130,1733169545337,"fUSD",-982.45,0.00025547,120,"2024-12-02T19:59:05.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984131,1733169545382,"fUSD",-3437.65,0.00025547,120,"2024-12-02T19:59:05.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984132,1733169545431,"fUSD",-2186.91,0.00025547,120,"2024-12-02T19:59:05.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984133,1733169545481,"fUSD",-641.83,0.00025547,120,"2024-12-02T19:59:05.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984134,1733169545528,"fUSD",-1267.07,0.00025547,120,"2024-12-02T19:59:05.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984135,1733169545577,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:05.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984136,1733169545621,"fUSD",-3120.06,0.00025547,120,"2024-12-02T19:59:05.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984137,1733169546000,"fUSD",-2544.61,0.00025547,120,"2024-12-02T19:59:06.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984138,1733169546042,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984139,1733169546086,"fUSD",-2280.76,0.00025547,120,"2024-12-02T19:59:06.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984140,1733169546132,"fUSD",-586.91,0.00025547,120,"2024-12-02T19:59:06.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984141,1733169546174,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984142,1733169546216,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984143,1733169546257,"fUSD",-1187.33,0.00025547,120,"2024-12-02T19:59:06.257",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984144,1733169546298,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984145,1733169546340,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984146,1733169546385,"fUSD",-381.51548969,0.00025547,120,"2024-12-02T19:59:06.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984147,1733169546426,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984148,1733169546467,"fUSD",-3187.8,0.00025547,120,"2024-12-02T19:59:06.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984149,1733169546507,"fUSD",-835.54,0.00025547,120,"2024-12-02T19:59:06.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984150,1733169546552,"fUSD",-646.09,0.00025547,120,"2024-12-02T19:59:06.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984151,1733169546596,"fUSD",-700.0,0.00025547,120,"2024-12-02T19:59:06.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984152,1733169546642,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984153,1733169546685,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984154,1733169546730,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984155,1733169546775,"fUSD",-1643.01,0.00025547,120,"2024-12-02T19:59:06.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984156,1733169546822,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984157,1733169546867,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984158,1733169546914,"fUSD",-948.79,0.00025547,120,"2024-12-02T19:59:06.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984159,1733169546961,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:06.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984160,1733169547009,"fUSD",-3559.29,0.00025547,120,"2024-12-02T19:59:07.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984161,1733169547057,"fUSD",-3325.5,0.00025547,120,"2024-12-02T19:59:07.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984162,1733169547110,"fUSD",-581.49,0.00025547,120,"2024-12-02T19:59:07.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984163,1733169547160,"fUSD",-2351.39,0.00025547,120,"2024-12-02T19:59:07.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984164,1733169547208,"fUSD",-621.14,0.00025547,120,"2024-12-02T19:59:07.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984165,1733169547255,"fUSD",-503.19,0.00025547,120,"2024-12-02T19:59:07.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984166,1733169547300,"fUSD",-1663.95,0.00025547,120,"2024-12-02T19:59:07.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984167,1733169547343,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:07.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984168,1733169547390,"fUSD",-1118.58,0.00025547,120,"2024-12-02T19:59:07.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984169,1733169547435,"fUSD",-745.04,0.00025547,120,"2024-12-02T19:59:07.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984170,1733169547479,"fUSD",-4289.07,0.00025547,120,"2024-12-02T19:59:07.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984171,1733169547524,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:07.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984172,1733169547571,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:07.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984173,1733169547617,"fUSD",-1284.07,0.00025547,120,"2024-12-02T19:59:07.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984174,1733169547666,"fUSD",-4507.19,0.00025547,120,"2024-12-02T19:59:07.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984175,1733169547710,"fUSD",-890.64,0.00025547,120,"2024-12-02T19:59:07.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984176,1733169547755,"fUSD",-917.02,0.00025547,120,"2024-12-02T19:59:07.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984177,1733169547799,"fUSD",-2525.37,0.00025547,120,"2024-12-02T19:59:07.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984178,1733169547843,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:07.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984179,1733169547889,"fUSD",-580.95,0.00025547,120,"2024-12-02T19:59:07.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984180,1733169547934,"fUSD",-2534.0,0.00025547,120,"2024-12-02T19:59:07.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984181,1733169547978,"fUSD",-6207.23,0.00025547,120,"2024-12-02T19:59:07.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984182,1733169548021,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:08.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984183,1733169548064,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:08.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984184,1733169548106,"fUSD",-1470.42,0.00025547,120,"2024-12-02T19:59:08.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984185,1733169548148,"fUSD",-1114.51,0.00025547,60,"2024-12-02T19:59:08.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984186,1733169548191,"fUSD",-2448.92,0.00025547,120,"2024-12-02T19:59:08.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984187,1733169548233,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:08.233",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984188,1733169548276,"fUSD",-513.46,0.00025547,120,"2024-12-02T19:59:08.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984189,1733169548318,"fUSD",-622.20593243,0.00025547,120,"2024-12-02T19:59:08.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984190,1733169548360,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:08.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984191,1733169548403,"fUSD",-1950.33,0.00025547,120,"2024-12-02T19:59:08.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984192,1733169548446,"fUSD",-3054.87,0.00025547,120,"2024-12-02T19:59:08.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984193,1733169548490,"fUSD",-870.88,0.00025547,120,"2024-12-02T19:59:08.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984194,1733169548536,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:08.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984195,1733169548579,"fUSD",-228.98066835,0.00025547,120,"2024-12-02T19:59:08.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984196,1733169548624,"fUSD",-2228.68,0.00025547,120,"2024-12-02T19:59:08.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984197,1733169548669,"fUSD",-515.92859789,0.00025547,120,"2024-12-02T19:59:08.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984198,1733169548715,"fUSD",-3075.15,0.00025547,120,"2024-12-02T19:59:08.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984199,1733169548757,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:08.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984200,1733169548800,"fUSD",-923.08,0.00025547,120,"2024-12-02T19:59:08.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984201,1733169548841,"fUSD",-544.54,0.00025547,120,"2024-12-02T19:59:08.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984202,1733169548886,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:08.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984203,1733169548934,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:08.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984204,1733169548975,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:08.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984205,1733169549016,"fUSD",-2991.85,0.00025547,120,"2024-12-02T19:59:09.016",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984206,1733169549057,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:09.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984207,1733169549097,"fUSD",-647.31016651,0.00025547,120,"2024-12-02T19:59:09.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984208,1733169549140,"fUSD",-3418.87,0.00025547,120,"2024-12-02T19:59:09.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984209,1733169549183,"fUSD",-1092.9,0.00025547,120,"2024-12-02T19:59:09.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984210,1733169549226,"fUSD",-571.61,0.00025547,120,"2024-12-02T19:59:09.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984211,1733169549271,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:09.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984212,1733169549317,"fUSD",-811.66,0.00025547,120,"2024-12-02T19:59:09.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984213,1733169549361,"fUSD",-2196.28,0.00025547,120,"2024-12-02T19:59:09.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984214,1733169549405,"fUSD",-5734.44,0.00025547,120,"2024-12-02T19:59:09.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984215,1733169549451,"fUSD",-522.51352907,0.00025547,120,"2024-12-02T19:59:09.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984216,1733169549494,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:09.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984217,1733169549537,"fUSD",-2473.71,0.00025547,120,"2024-12-02T19:59:09.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984218,1733169549584,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:09.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984219,1733169549628,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:09.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984220,1733169549673,"fUSD",-1131.45,0.00025547,120,"2024-12-02T19:59:09.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984221,1733169549715,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:09.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984222,1733169549758,"fUSD",-3287.72,0.00025547,120,"2024-12-02T19:59:09.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984223,1733169549802,"fUSD",-684.17,0.00025547,120,"2024-12-02T19:59:09.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984224,1733169549845,"fUSD",-5388.18,0.00025547,120,"2024-12-02T19:59:09.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984225,1733169549889,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:09.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984226,1733169549929,"fUSD",-3026.65,0.00025547,120,"2024-12-02T19:59:09.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984227,1733169549968,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:09.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984228,1733169550007,"fUSD",-663.27,0.00025547,120,"2024-12-02T19:59:10.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984229,1733169550048,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:10.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984230,1733169550089,"fUSD",-2668.13,0.00025547,120,"2024-12-02T19:59:10.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984231,1733169550447,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:10.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984232,1733169550500,"fUSD",-535.28,0.00025547,120,"2024-12-02T19:59:10.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984233,1733169550545,"fUSD",-1670.84,0.00025547,120,"2024-12-02T19:59:10.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984234,1733169550589,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:10.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984235,1733169550641,"fUSD",-895.09,0.00025547,120,"2024-12-02T19:59:10.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984236,1733169550686,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:10.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984237,1733169550729,"fUSD",-1975.86,0.00025547,120,"2024-12-02T19:59:10.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984238,1733169550771,"fUSD",-2661.94,0.00025547,120,"2024-12-02T19:59:10.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984239,1733169550813,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:10.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984240,1733169550856,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:10.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984241,1733169550899,"fUSD",-3529.09,0.00025547,120,"2024-12-02T19:59:10.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984242,1733169550944,"fUSD",-5200.25,0.00025547,120,"2024-12-02T19:59:10.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984243,1733169550988,"fUSD",-3213.63,0.00025547,120,"2024-12-02T19:59:10.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984244,1733169551030,"fUSD",-978.51,0.00025547,120,"2024-12-02T19:59:11.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984245,1733169551071,"fUSD",-1404.4,0.00025547,120,"2024-12-02T19:59:11.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984246,1733169551111,"fUSD",-2688.97,0.00025547,120,"2024-12-02T19:59:11.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984247,1733169551152,"fUSD",-4908.38,0.00025547,120,"2024-12-02T19:59:11.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984248,1733169551194,"fUSD",-3927.33,0.00025547,120,"2024-12-02T19:59:11.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984249,1733169551237,"fUSD",-4766.8,0.00025547,120,"2024-12-02T19:59:11.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984250,1733169551279,"fUSD",-5216.64,0.00025547,120,"2024-12-02T19:59:11.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984251,1733169551320,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:11.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984252,1733169551366,"fUSD",-1607.08,0.00025547,120,"2024-12-02T19:59:11.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984253,1733169551409,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:11.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984254,1733169551454,"fUSD",-3025.07,0.00025547,120,"2024-12-02T19:59:11.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984255,1733169551500,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:11.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984256,1733169551547,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:11.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984257,1733169551594,"fUSD",-2839.58,0.00025547,120,"2024-12-02T19:59:11.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984258,1733169551643,"fUSD",-841.46,0.00025547,120,"2024-12-02T19:59:11.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984259,1733169551689,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:11.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984260,1733169551737,"fUSD",-2729.59,0.00025547,120,"2024-12-02T19:59:11.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984261,1733169551784,"fUSD",-2073.17,0.00025547,120,"2024-12-02T19:59:11.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984262,1733169551829,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:11.829",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984263,1733169551888,"fUSD",-2877.76,0.00025547,120,"2024-12-02T19:59:11.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984264,1733169551931,"fUSD",-3498.94,0.00025547,120,"2024-12-02T19:59:11.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984265,1733169551977,"fUSD",-6177.84,0.00025547,120,"2024-12-02T19:59:11.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984266,1733169552020,"fUSD",-5465.18,0.00025547,120,"2024-12-02T19:59:12.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984267,1733169552065,"fUSD",-1140.61,0.00025547,120,"2024-12-02T19:59:12.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984268,1733169552108,"fUSD",-682.14,0.00025547,120,"2024-12-02T19:59:12.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984269,1733169552155,"fUSD",-729.35,0.00025547,120,"2024-12-02T19:59:12.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984270,1733169552203,"fUSD",-7107.57,0.00025547,120,"2024-12-02T19:59:12.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984271,1733169552247,"fUSD",-4766.13,0.00025547,120,"2024-12-02T19:59:12.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984272,1733169552290,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:12.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984273,1733169552333,"fUSD",-522.94,0.00025547,120,"2024-12-02T19:59:12.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984274,1733169552376,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:12.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984275,1733169552421,"fUSD",-823.11,0.00025547,120,"2024-12-02T19:59:12.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984276,1733169552463,"fUSD",-31749.53,0.00025547,120,"2024-12-02T19:59:12.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984277,1733169552507,"fUSD",-3729.24,0.00025547,120,"2024-12-02T19:59:12.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984278,1733169552551,"fUSD",-1786.36,0.00025547,120,"2024-12-02T19:59:12.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984279,1733169552594,"fUSD",-500.0,0.00025547,30,"2024-12-02T19:59:12.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984280,1733169552638,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:12.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984281,1733169552680,"fUSD",-1433.32,0.00025547,120,"2024-12-02T19:59:12.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984282,1733169552722,"fUSD",-2298.11,0.00025547,120,"2024-12-02T19:59:12.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984283,1733169552764,"fUSD",-5593.29,0.00025547,120,"2024-12-02T19:59:12.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984284,1733169552809,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:12.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984285,1733169552852,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:12.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984286,1733169552896,"fUSD",-1432.32,0.00025547,120,"2024-12-02T19:59:12.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984287,1733169552939,"fUSD",-538.99771839,0.00025547,120,"2024-12-02T19:59:12.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984288,1733169552982,"fUSD",-1134.59,0.00025547,120,"2024-12-02T19:59:12.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984289,1733169553025,"fUSD",-718.76,0.00025547,120,"2024-12-02T19:59:13.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984290,1733169553068,"fUSD",-2915.48,0.00025547,120,"2024-12-02T19:59:13.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984291,1733169553108,"fUSD",-1883.27,0.00025547,120,"2024-12-02T19:59:13.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984292,1733169553149,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:13.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984293,1733169553197,"fUSD",-2649.7,0.00025547,120,"2024-12-02T19:59:13.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984294,1733169553269,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:13.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984295,1733169553341,"fUSD",-3487.24,0.00025547,120,"2024-12-02T19:59:13.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984296,1733169553414,"fUSD",-20797.64,0.00025547,120,"2024-12-02T19:59:13.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984297,1733169553491,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:13.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984298,1733169553555,"fUSD",-2924.44,0.00025547,120,"2024-12-02T19:59:13.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984299,1733169553624,"fUSD",-2057.6,0.00025547,120,"2024-12-02T19:59:13.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984300,1733169553688,"fUSD",-5509.29,0.00025547,120,"2024-12-02T19:59:13.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984301,1733169553752,"fUSD",-4788.27,0.00025547,120,"2024-12-02T19:59:13.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984302,1733169553819,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:13.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984303,1733169553884,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:13.884",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984304,1733169553950,"fUSD",-6930.13,0.00025547,120,"2024-12-02T19:59:13.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984305,1733169554015,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:14.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984306,1733169554078,"fUSD",-7028.86,0.00025547,120,"2024-12-02T19:59:14.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984307,1733169554142,"fUSD",-1803.13,0.00025547,120,"2024-12-02T19:59:14.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984308,1733169554208,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:14.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984309,1733169554272,"fUSD",-3102.05,0.00025547,120,"2024-12-02T19:59:14.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984310,1733169554349,"fUSD",-5759.46,0.00025547,120,"2024-12-02T19:59:14.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984311,1733169554415,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:14.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984312,1733169554482,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:14.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984313,1733169554550,"fUSD",-715.31,0.00025547,120,"2024-12-02T19:59:14.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984314,1733169554616,"fUSD",-1541.69,0.00025547,120,"2024-12-02T19:59:14.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984315,1733169554681,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:14.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984316,1733169554747,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:14.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984317,1733169554814,"fUSD",-7787.8,0.00025547,120,"2024-12-02T19:59:14.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984318,1733169554877,"fUSD",-418.02188059,0.00025547,120,"2024-12-02T19:59:14.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984319,1733169554943,"fUSD",-574.05515526,0.00025547,120,"2024-12-02T19:59:14.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984320,1733169555006,"fUSD",-903.21,0.00025547,120,"2024-12-02T19:59:15.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984321,1733169555071,"fUSD",-5512.62,0.00025547,120,"2024-12-02T19:59:15.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984322,1733169555135,"fUSD",-731.68,0.00025547,120,"2024-12-02T19:59:15.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984323,1733169555200,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:15.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984324,1733169555263,"fUSD",-1079.25,0.00025547,120,"2024-12-02T19:59:15.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984325,1733169555327,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:15.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984326,1733169555397,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:15.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984327,1733169555460,"fUSD",-806.28,0.00025547,120,"2024-12-02T19:59:15.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984328,1733169555525,"fUSD",-1049.47,0.00025547,120,"2024-12-02T19:59:15.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984329,1733169555594,"fUSD",-17092.48,0.00025547,120,"2024-12-02T19:59:15.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984330,1733169555669,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:15.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984331,1733169555732,"fUSD",-1062.78,0.00025547,120,"2024-12-02T19:59:15.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984332,1733169555797,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:15.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984333,1733169555858,"fUSD",-3848.05,0.00025547,120,"2024-12-02T19:59:15.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984334,1733169555918,"fUSD",-580.18,0.00025547,120,"2024-12-02T19:59:15.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984335,1733169555976,"fUSD",-2528.15,0.00025547,120,"2024-12-02T19:59:15.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984336,1733169556036,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:16.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984337,1733169556112,"fUSD",-529.81,0.00025547,120,"2024-12-02T19:59:16.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984338,1733169556189,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:16.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984339,1733169556262,"fUSD",-5322.29,0.00025547,120,"2024-12-02T19:59:16.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984340,1733169556326,"fUSD",-1613.46,0.00025547,120,"2024-12-02T19:59:16.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984341,1733169556391,"fUSD",-2816.16,0.00025547,120,"2024-12-02T19:59:16.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984342,1733169556455,"fUSD",-663.6,0.00025547,120,"2024-12-02T19:59:16.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984343,1733169556518,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:16.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984344,1733169556590,"fUSD",-880.7,0.00025547,120,"2024-12-02T19:59:16.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984345,1733169556655,"fUSD",-4195.25,0.00025547,120,"2024-12-02T19:59:16.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984346,1733169556717,"fUSD",-6844.27,0.00025547,120,"2024-12-02T19:59:16.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984347,1733169556778,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:16.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984348,1733169556839,"fUSD",-1117.94,0.00025547,120,"2024-12-02T19:59:16.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984349,1733169556895,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:16.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984350,1733169556952,"fUSD",-8824.85,0.00025547,120,"2024-12-02T19:59:16.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984351,1733169557008,"fUSD",-4791.52,0.00025547,120,"2024-12-02T19:59:17.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984352,1733169557067,"fUSD",-2596.48,0.00025547,120,"2024-12-02T19:59:17.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984353,1733169557123,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:17.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984354,1733169557167,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:17.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984355,1733169557218,"fUSD",-3760.91,0.00025547,120,"2024-12-02T19:59:17.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984356,1733169557260,"fUSD",-683.6,0.00025547,120,"2024-12-02T19:59:17.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984357,1733169557994,"fUSD",-3052.97,0.00025547,120,"2024-12-02T19:59:17.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984358,1733169558048,"fUSD",-2061.14,0.00025547,30,"2024-12-02T19:59:18.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984359,1733169558094,"fUSD",-346.22844546,0.00025547,120,"2024-12-02T19:59:18.094",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984360,1733169558141,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:18.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984361,1733169558186,"fUSD",-1353.46,0.00025547,120,"2024-12-02T19:59:18.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984362,1733169558232,"fUSD",-3811.16,0.00025547,120,"2024-12-02T19:59:18.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984363,1733169558277,"fUSD",-584.0,0.00025547,120,"2024-12-02T19:59:18.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984364,1733169558322,"fUSD",-1668.31,0.00025547,120,"2024-12-02T19:59:18.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984365,1733169558367,"fUSD",-721.18,0.00025547,120,"2024-12-02T19:59:18.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984366,1733169558411,"fUSD",-2178.58,0.00025547,120,"2024-12-02T19:59:18.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984367,1733169558455,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:18.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984368,1733169558499,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:18.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984369,1733169558548,"fUSD",-26439.53,0.00025547,120,"2024-12-02T19:59:18.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984370,1733169558600,"fUSD",-13422.03,0.00025547,120,"2024-12-02T19:59:18.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984371,1733169558648,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:18.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984372,1733169558695,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:18.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984373,1733169558740,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:18.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984374,1733169558782,"fUSD",-2055.7,0.00025547,120,"2024-12-02T19:59:18.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984375,1733169558826,"fUSD",-6506.01,0.00025547,120,"2024-12-02T19:59:18.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984376,1733169558870,"fUSD",-17851.52,0.00025547,120,"2024-12-02T19:59:18.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984377,1733169558914,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:18.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984378,1733169558957,"fUSD",-1160.38,0.00025547,120,"2024-12-02T19:59:18.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984379,1733169559001,"fUSD",-4324.49,0.00025547,120,"2024-12-02T19:59:19.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984380,1733169559043,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:19.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984381,1733169559086,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:19.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984382,1733169559131,"fUSD",-3213.25,0.00025547,120,"2024-12-02T19:59:19.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984383,1733169559178,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:19.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984384,1733169559228,"fUSD",-559.05,0.00025547,120,"2024-12-02T19:59:19.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984385,1733169559280,"fUSD",-907.5,0.00025547,120,"2024-12-02T19:59:19.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984386,1733169559327,"fUSD",-3373.11,0.00025547,120,"2024-12-02T19:59:19.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984387,1733169559377,"fUSD",-587.12,0.00025547,120,"2024-12-02T19:59:19.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984388,1733169559427,"fUSD",-658.13,0.00025547,120,"2024-12-02T19:59:19.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984389,1733169559473,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:19.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984390,1733169559519,"fUSD",-797.38,0.00025547,120,"2024-12-02T19:59:19.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984391,1733169559568,"fUSD",-518.27,0.00025547,120,"2024-12-02T19:59:19.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984392,1733169559615,"fUSD",-651.08,0.00025547,120,"2024-12-02T19:59:19.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984393,1733169559662,"fUSD",-2812.6,0.00025547,120,"2024-12-02T19:59:19.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984394,1733169559707,"fUSD",-7147.22,0.00025547,120,"2024-12-02T19:59:19.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984395,1733169559750,"fUSD",-2921.9,0.00025547,120,"2024-12-02T19:59:19.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984396,1733169559794,"fUSD",-1551.24,0.00025547,120,"2024-12-02T19:59:19.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984397,1733169559836,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:19.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984398,1733169559880,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:19.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984399,1733169559925,"fUSD",-622.04,0.00025547,120,"2024-12-02T19:59:19.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984400,1733169559968,"fUSD",-1568.244749,0.00025547,120,"2024-12-02T19:59:19.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984401,1733169560011,"fUSD",-570.25,0.00025547,120,"2024-12-02T19:59:20.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984402,1733169560054,"fUSD",-1134.58,0.00025547,120,"2024-12-02T19:59:20.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984403,1733169560099,"fUSD",-8995.35,0.00025547,120,"2024-12-02T19:59:20.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984404,1733169560146,"fUSD",-2673.72,0.00025547,120,"2024-12-02T19:59:20.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984405,1733169560189,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:20.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984406,1733169560232,"fUSD",-1345.84,0.00025547,120,"2024-12-02T19:59:20.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984407,1733169560275,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:20.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984408,1733169560317,"fUSD",-723.17,0.00025547,120,"2024-12-02T19:59:20.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984409,1733169560359,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:20.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984410,1733169560403,"fUSD",-1392.8,0.00025547,120,"2024-12-02T19:59:20.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984411,1733169560447,"fUSD",-703.37,0.00025547,120,"2024-12-02T19:59:20.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984412,1733169560490,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:20.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984413,1733169560537,"fUSD",-2108.47,0.00025547,120,"2024-12-02T19:59:20.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984414,1733169560596,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:20.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984415,1733169560644,"fUSD",-755.13,0.00025547,120,"2024-12-02T19:59:20.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984416,1733169560688,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:20.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984417,1733169560732,"fUSD",-1785.16,0.00025547,120,"2024-12-02T19:59:20.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984418,1733169560775,"fUSD",-672.83,0.00025547,120,"2024-12-02T19:59:20.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984419,1733169560819,"fUSD",-935.66,0.00025547,120,"2024-12-02T19:59:20.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984420,1733169560861,"fUSD",-3035.15,0.00025547,120,"2024-12-02T19:59:20.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984421,1733169560904,"fUSD",-632.7,0.00025547,120,"2024-12-02T19:59:20.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984422,1733169560947,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:20.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984423,1733169560989,"fUSD",-2072.12,0.00025547,120,"2024-12-02T19:59:20.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984424,1733169561032,"fUSD",-5565.53,0.00025547,120,"2024-12-02T19:59:21.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984425,1733169561074,"fUSD",-2151.79,0.00025547,120,"2024-12-02T19:59:21.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984426,1733169561121,"fUSD",-671.1,0.00025547,120,"2024-12-02T19:59:21.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984427,1733169561163,"fUSD",-1217.44,0.00025547,60,"2024-12-02T19:59:21.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984428,1733169561204,"fUSD",-4694.36,0.00025547,120,"2024-12-02T19:59:21.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984429,1733169561246,"fUSD",-2095.21,0.00025547,120,"2024-12-02T19:59:21.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984430,1733169561288,"fUSD",-2095.96,0.00025547,120,"2024-12-02T19:59:21.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984431,1733169561330,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:21.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984432,1733169561373,"fUSD",-2737.11,0.00025547,120,"2024-12-02T19:59:21.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984433,1733169561419,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:21.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984434,1733169561464,"fUSD",-2399.96,0.00025547,120,"2024-12-02T19:59:21.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984435,1733169561509,"fUSD",-1205.02,0.00025547,120,"2024-12-02T19:59:21.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984436,1733169561556,"fUSD",-731.09,0.00025547,120,"2024-12-02T19:59:21.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984437,1733169561600,"fUSD",-517.92,0.00025547,120,"2024-12-02T19:59:21.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984438,1733169561647,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:21.647",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984439,1733169561691,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:21.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984440,1733169561735,"fUSD",-957.59,0.00025547,120,"2024-12-02T19:59:21.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984441,1733169561778,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:21.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984442,1733169561821,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:21.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984443,1733169561865,"fUSD",-964.02,0.00025547,120,"2024-12-02T19:59:21.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984444,1733169561909,"fUSD",-5642.52,0.00025547,120,"2024-12-02T19:59:21.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984445,1733169561953,"fUSD",-1599.85,0.00025547,120,"2024-12-02T19:59:21.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984446,1733169561996,"fUSD",-1155.0,0.00025547,120,"2024-12-02T19:59:21.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984447,1733169562249,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:22.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984448,1733169562313,"fUSD",-12639.89,0.00025547,120,"2024-12-02T19:59:22.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984449,1733169562356,"fUSD",-3145.91,0.00025547,120,"2024-12-02T19:59:22.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984450,1733169562400,"fUSD",-4747.76,0.00025547,120,"2024-12-02T19:59:22.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984451,1733169562444,"fUSD",-2445.76,0.00025547,120,"2024-12-02T19:59:22.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984452,1733169562492,"fUSD",-966.75,0.00025547,120,"2024-12-02T19:59:22.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984453,1733169562539,"fUSD",-976.95,0.00025547,120,"2024-12-02T19:59:22.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984454,1733169562585,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:22.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984455,1733169562629,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:22.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984456,1733169562673,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:22.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984457,1733169562717,"fUSD",-3585.22,0.00025547,120,"2024-12-02T19:59:22.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984458,1733169562761,"fUSD",-3095.03,0.00025547,120,"2024-12-02T19:59:22.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984459,1733169562803,"fUSD",-1566.82,0.00025547,120,"2024-12-02T19:59:22.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984460,1733169562847,"fUSD",-8533.54,0.00025547,120,"2024-12-02T19:59:22.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984461,1733169562892,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:22.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984462,1733169562937,"fUSD",-2038.8,0.00025547,120,"2024-12-02T19:59:22.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984463,1733169562982,"fUSD",-3060.79,0.00025547,120,"2024-12-02T19:59:22.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984464,1733169563025,"fUSD",-3532.86,0.00025547,120,"2024-12-02T19:59:23.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984465,1733169563071,"fUSD",-2087.33,0.00025547,120,"2024-12-02T19:59:23.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984466,1733169563115,"fUSD",-21068.21,0.00025547,120,"2024-12-02T19:59:23.115",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984467,1733169563158,"fUSD",-3138.93,0.00025547,120,"2024-12-02T19:59:23.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984468,1733169563202,"fUSD",-4394.15,0.00025547,120,"2024-12-02T19:59:23.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984469,1733169563243,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:23.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984470,1733169563285,"fUSD",-1858.53,0.00025547,120,"2024-12-02T19:59:23.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984471,1733169563326,"fUSD",-1419.7,0.00025547,120,"2024-12-02T19:59:23.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984472,1733169563369,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:23.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984473,1733169563410,"fUSD",-1050.27,0.00025547,120,"2024-12-02T19:59:23.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984474,1733169563454,"fUSD",-704.36,0.00025547,120,"2024-12-02T19:59:23.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984475,1733169563497,"fUSD",-5863.27,0.00025547,120,"2024-12-02T19:59:23.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984476,1733169563540,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:23.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984477,1733169563585,"fUSD",-1155.5,0.00025547,120,"2024-12-02T19:59:23.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984478,1733169563629,"fUSD",-1383.07,0.00025547,120,"2024-12-02T19:59:23.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984479,1733169563676,"fUSD",-2485.86,0.00025547,120,"2024-12-02T19:59:23.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984480,1733169563721,"fUSD",-3307.46,0.00025547,120,"2024-12-02T19:59:23.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984481,1733169563768,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:23.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984482,1733169563812,"fUSD",-619.4,0.00025547,120,"2024-12-02T19:59:23.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984483,1733169563852,"fUSD",-9569.74,0.00025547,120,"2024-12-02T19:59:23.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984484,1733169563895,"fUSD",-2954.23,0.00025547,120,"2024-12-02T19:59:23.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984485,1733169563936,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:23.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984486,1733169563976,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:23.976",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984487,1733169564015,"fUSD",-3344.79,0.00025547,120,"2024-12-02T19:59:24.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984488,1733169564056,"fUSD",-1622.42,0.00025547,120,"2024-12-02T19:59:24.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984489,1733169564096,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:24.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984490,1733169564136,"fUSD",-5312.46,0.00025547,120,"2024-12-02T19:59:24.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984491,1733169564178,"fUSD",-3039.49,0.00025547,120,"2024-12-02T19:59:24.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984492,1733169564218,"fUSD",-1433.94,0.00025547,120,"2024-12-02T19:59:24.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984493,1733169564261,"fUSD",-1486.96,0.00025547,120,"2024-12-02T19:59:24.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984494,1733169564306,"fUSD",-9703.4,0.00025547,120,"2024-12-02T19:59:24.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984495,1733169564360,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:24.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984496,1733169564409,"fUSD",-5702.56,0.00025547,120,"2024-12-02T19:59:24.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984497,1733169564460,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:24.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984498,1733169564511,"fUSD",-553.01,0.00025547,120,"2024-12-02T19:59:24.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984499,1733169564554,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:24.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984500,1733169564597,"fUSD",-6176.14,0.00025547,120,"2024-12-02T19:59:24.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984501,1733169564637,"fUSD",-617.67,0.00025547,120,"2024-12-02T19:59:24.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984502,1733169564682,"fUSD",-2712.05,0.00025547,120,"2024-12-02T19:59:24.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984503,1733169564724,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:24.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984504,1733169564766,"fUSD",-4667.69,0.00025547,120,"2024-12-02T19:59:24.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984505,1733169564808,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:24.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984506,1733169564850,"fUSD",-909.9,0.00025547,120,"2024-12-02T19:59:24.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984507,1733169564889,"fUSD",-2769.56,0.00025547,120,"2024-12-02T19:59:24.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984508,1733169564932,"fUSD",-2398.74,0.00025547,120,"2024-12-02T19:59:24.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984509,1733169564972,"fUSD",-1527.45,0.00025547,120,"2024-12-02T19:59:24.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984510,1733169565012,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:25.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984511,1733169565051,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:25.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984512,1733169565089,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:25.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984513,1733169565128,"fUSD",-2607.43,0.00025547,120,"2024-12-02T19:59:25.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984514,1733169565169,"fUSD",-1429.2,0.00025547,120,"2024-12-02T19:59:25.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984515,1733169565211,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:25.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984516,1733169565254,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:25.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984517,1733169565298,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:25.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984518,1733169565342,"fUSD",-1289.36,0.00025547,120,"2024-12-02T19:59:25.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984519,1733169565384,"fUSD",-1181.82,0.00025547,120,"2024-12-02T19:59:25.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984520,1733169565429,"fUSD",-2609.47,0.00025547,120,"2024-12-02T19:59:25.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984521,1733169565475,"fUSD",-860.45,0.00025547,120,"2024-12-02T19:59:25.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984522,1733169565518,"fUSD",-847.91,0.00025547,120,"2024-12-02T19:59:25.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984523,1733169565562,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:25.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984524,1733169565606,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:25.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984525,1733169565649,"fUSD",-1577.07,0.00025547,120,"2024-12-02T19:59:25.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984526,1733169565693,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:25.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984527,1733169565734,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:25.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984528,1733169565776,"fUSD",-1229.5,0.00025547,120,"2024-12-02T19:59:25.776",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984529,1733169565819,"fUSD",-4325.33,0.00025547,120,"2024-12-02T19:59:25.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984530,1733169565861,"fUSD",-1146.75,0.00025547,120,"2024-12-02T19:59:25.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984531,1733169565907,"fUSD",-870.78,0.00025547,120,"2024-12-02T19:59:25.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984532,1733169565951,"fUSD",-4779.25,0.00025547,120,"2024-12-02T19:59:25.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984533,1733169565994,"fUSD",-2309.42,0.00025547,120,"2024-12-02T19:59:25.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984534,1733169566036,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:26.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984535,1733169566077,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:26.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984536,1733169566118,"fUSD",-5287.35,0.00025547,120,"2024-12-02T19:59:26.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984537,1733169566158,"fUSD",-6116.17,0.00025547,120,"2024-12-02T19:59:26.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984538,1733169566198,"fUSD",-793.22,0.00025547,120,"2024-12-02T19:59:26.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984539,1733169566239,"fUSD",-2762.05,0.00025547,120,"2024-12-02T19:59:26.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984540,1733169566279,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:26.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984541,1733169566318,"fUSD",-4955.63,0.00025547,120,"2024-12-02T19:59:26.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984542,1733169566358,"fUSD",-1836.1,0.00025547,120,"2024-12-02T19:59:26.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984543,1733169566701,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:26.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984544,1733169566745,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:26.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984545,1733169566793,"fUSD",-1023.67,0.00025547,120,"2024-12-02T19:59:26.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984546,1733169566836,"fUSD",-6294.22,0.00025547,120,"2024-12-02T19:59:26.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984547,1733169566877,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:26.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984548,1733169566918,"fUSD",-1361.04,0.00025547,120,"2024-12-02T19:59:26.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984549,1733169566959,"fUSD",-2550.03,0.00025547,120,"2024-12-02T19:59:26.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984550,1733169566999,"fUSD",-1153.56,0.00025547,120,"2024-12-02T19:59:26.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984551,1733169567041,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:27.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984552,1733169567081,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:27.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984553,1733169567121,"fUSD",-1907.13,0.00025547,120,"2024-12-02T19:59:27.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984554,1733169567160,"fUSD",-514.18,0.00025547,120,"2024-12-02T19:59:27.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984555,1733169567201,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:27.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984556,1733169567241,"fUSD",-527.27735773,0.00025547,120,"2024-12-02T19:59:27.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984557,1733169567280,"fUSD",-3535.47,0.00025547,120,"2024-12-02T19:59:27.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984558,1733169567319,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:27.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984559,1733169567361,"fUSD",-1417.54,0.00025547,120,"2024-12-02T19:59:27.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984560,1733169567403,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:27.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984561,1733169567447,"fUSD",-549.1,0.00025547,120,"2024-12-02T19:59:27.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984562,1733169567491,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:27.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984563,1733169567535,"fUSD",-4776.42,0.00025547,120,"2024-12-02T19:59:27.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984564,1733169567595,"fUSD",-1487.64,0.00025547,120,"2024-12-02T19:59:27.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984565,1733169567640,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:27.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984566,1733169567686,"fUSD",-2470.15,0.00025547,120,"2024-12-02T19:59:27.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984567,1733169567728,"fUSD",-795.36,0.00025547,120,"2024-12-02T19:59:27.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984568,1733169567772,"fUSD",-890.83,0.00025547,120,"2024-12-02T19:59:27.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984569,1733169567815,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:27.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984570,1733169567857,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:27.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984571,1733169567902,"fUSD",-2939.67,0.00025547,120,"2024-12-02T19:59:27.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984572,1733169567944,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:27.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984573,1733169567988,"fUSD",-2411.07,0.00025547,120,"2024-12-02T19:59:27.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984574,1733169568030,"fUSD",-5621.83,0.00025547,120,"2024-12-02T19:59:28.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984575,1733169568073,"fUSD",-991.41,0.00025547,120,"2024-12-02T19:59:28.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984576,1733169568117,"fUSD",-1874.45,0.00025547,120,"2024-12-02T19:59:28.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984577,1733169568161,"fUSD",-1305.92,0.00025547,120,"2024-12-02T19:59:28.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984578,1733169568206,"fUSD",-931.33,0.00025547,120,"2024-12-02T19:59:28.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984579,1733169568248,"fUSD",-1065.56,0.00025547,120,"2024-12-02T19:59:28.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984580,1733169568293,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:28.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984581,1733169568338,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:28.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984582,1733169568385,"fUSD",-2705.16,0.00025547,120,"2024-12-02T19:59:28.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984583,1733169568434,"fUSD",-318.47,0.00025547,120,"2024-12-02T19:59:28.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984584,1733169568480,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:28.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984585,1733169568525,"fUSD",-500.0,0.00025547,120,"2024-12-02T19:59:28.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984586,1733169568574,"fUSD",-3526.57,0.00025547,120,"2024-12-02T19:59:28.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984587,1733169568620,"fUSD",-562.03069992,0.00025547,120,"2024-12-02T19:59:28.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984588,1733169568667,"fUSD",-1775.35,0.00025547,120,"2024-12-02T19:59:28.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984589,1733169568714,"fUSD",-200.0,0.00025668,120,"2024-12-02T19:59:28.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984590,1733169568759,"fUSD",-420.35115058,0.00025689,30,"2024-12-02T19:59:28.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984591,1733169568805,"fUSD",-358.503438,0.00025821,120,"2024-12-02T19:59:28.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984592,1733169568850,"fUSD",-252.726554,0.00025821,120,"2024-12-02T19:59:28.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984593,1733169568897,"fUSD",-4011.101255,0.00025821,120,"2024-12-02T19:59:28.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984594,1733169568940,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:28.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984595,1733169568983,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:28.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984596,1733169569025,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984597,1733169569067,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984598,1733169569110,"fUSD",-642.86,0.00025821,120,"2024-12-02T19:59:29.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984599,1733169569153,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984600,1733169569198,"fUSD",-756.76,0.00025821,120,"2024-12-02T19:59:29.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984601,1733169569239,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984602,1733169569280,"fUSD",-1594.55,0.00025821,120,"2024-12-02T19:59:29.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984603,1733169569321,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984604,1733169569363,"fUSD",-445.73459038,0.00025821,30,"2024-12-02T19:59:29.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984605,1733169569405,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984606,1733169569447,"fUSD",-1852.82,0.00025821,120,"2024-12-02T19:59:29.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984607,1733169569491,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984608,1733169569534,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984609,1733169569580,"fUSD",-1847.31,0.00025821,120,"2024-12-02T19:59:29.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984610,1733169569624,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984611,1733169569667,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984612,1733169569710,"fUSD",-576.91577998,0.00025821,120,"2024-12-02T19:59:29.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984613,1733169569752,"fUSD",-1530.34,0.00025821,120,"2024-12-02T19:59:29.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984614,1733169569794,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984615,1733169569835,"fUSD",-624.19,0.00025821,120,"2024-12-02T19:59:29.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984616,1733169569876,"fUSD",-255.31139602,0.00025821,120,"2024-12-02T19:59:29.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984617,1733169569916,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984618,1733169569957,"fUSD",-3500.48,0.00025821,120,"2024-12-02T19:59:29.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984619,1733169569999,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:29.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984620,1733169570042,"fUSD",-852.71,0.00025821,120,"2024-12-02T19:59:30.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984621,1733169570083,"fUSD",-809.81,0.00025821,120,"2024-12-02T19:59:30.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984622,1733169570125,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.125",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984623,1733169570167,"fUSD",-606.0,0.00025821,120,"2024-12-02T19:59:30.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984624,1733169570207,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984625,1733169570249,"fUSD",-1384.64,0.00025821,120,"2024-12-02T19:59:30.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984626,1733169570290,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984627,1733169570332,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984628,1733169570374,"fUSD",-620.9,0.00025821,120,"2024-12-02T19:59:30.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984629,1733169570416,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984630,1733169570458,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984631,1733169570504,"fUSD",-1176.96,0.00025821,120,"2024-12-02T19:59:30.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984632,1733169570549,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984633,1733169570594,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984634,1733169570639,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984635,1733169570684,"fUSD",-2497.51,0.00025821,120,"2024-12-02T19:59:30.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984636,1733169570728,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984637,1733169570770,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:30.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984638,1733169571068,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984639,1733169571111,"fUSD",-702.37,0.00025821,120,"2024-12-02T19:59:31.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984640,1733169571153,"fUSD",-2647.58,0.00025821,120,"2024-12-02T19:59:31.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984641,1733169571193,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984642,1733169571234,"fUSD",-1509.57,0.00025821,120,"2024-12-02T19:59:31.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984643,1733169571275,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984644,1733169571316,"fUSD",-645.81,0.00025821,120,"2024-12-02T19:59:31.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984645,1733169571359,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984646,1733169571403,"fUSD",-577.19,0.00025821,120,"2024-12-02T19:59:31.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984647,1733169571445,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984648,1733169571487,"fUSD",-1201.64,0.00025821,120,"2024-12-02T19:59:31.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984649,1733169571530,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984650,1733169571577,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984651,1733169571622,"fUSD",-781.21,0.00025821,120,"2024-12-02T19:59:31.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984652,1733169571665,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984653,1733169571706,"fUSD",-714.59,0.00025821,120,"2024-12-02T19:59:31.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984654,1733169571748,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984655,1733169571788,"fUSD",-1057.51,0.00025821,120,"2024-12-02T19:59:31.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984656,1733169571828,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984657,1733169571868,"fUSD",-1496.66,0.00025821,120,"2024-12-02T19:59:31.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984658,1733169571909,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984659,1733169571951,"fUSD",-670.33,0.00025821,120,"2024-12-02T19:59:31.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984660,1733169571992,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:31.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984661,1733169572033,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984662,1733169572075,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984663,1733169572118,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984664,1733169572161,"fUSD",-259.28426018,0.00025821,120,"2024-12-02T19:59:32.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984665,1733169572203,"fUSD",-1136.16,0.00025821,120,"2024-12-02T19:59:32.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984666,1733169572245,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984667,1733169572286,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.286",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984668,1733169572329,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984669,1733169572372,"fUSD",-1933.78,0.00025821,120,"2024-12-02T19:59:32.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984670,1733169572415,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984671,1733169572458,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984672,1733169572501,"fUSD",-1205.65,0.00025821,120,"2024-12-02T19:59:32.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984673,1733169572545,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984674,1733169572594,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984675,1733169572641,"fUSD",-1167.31,0.00025821,120,"2024-12-02T19:59:32.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984676,1733169572690,"fUSD",-1639.63,0.00025821,120,"2024-12-02T19:59:32.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984677,1733169572735,"fUSD",-1353.18,0.00025821,120,"2024-12-02T19:59:32.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984678,1733169572782,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984679,1733169572828,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984680,1733169572871,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984681,1733169572914,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984682,1733169572959,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:32.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984683,1733169573003,"fUSD",-500.0,0.00025821,30,"2024-12-02T19:59:33.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984684,1733169573048,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984685,1733169573096,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984686,1733169573153,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984687,1733169573202,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984688,1733169573252,"fUSD",-1895.07,0.00025821,120,"2024-12-02T19:59:33.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984689,1733169573301,"fUSD",-558.98,0.00025821,120,"2024-12-02T19:59:33.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984690,1733169573348,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984691,1733169573396,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984692,1733169573448,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984693,1733169573496,"fUSD",-647.5455467,0.00025821,120,"2024-12-02T19:59:33.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984694,1733169573543,"fUSD",-3511.18,0.00025821,120,"2024-12-02T19:59:33.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984695,1733169573591,"fUSD",-652.62,0.00025821,120,"2024-12-02T19:59:33.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984696,1733169573636,"fUSD",-500.0,0.00025821,30,"2024-12-02T19:59:33.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984697,1733169573685,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984698,1733169573730,"fUSD",-1039.8,0.00025821,120,"2024-12-02T19:59:33.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984699,1733169573775,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984700,1733169573821,"fUSD",-1166.82,0.00025821,120,"2024-12-02T19:59:33.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984701,1733169573868,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984702,1733169573915,"fUSD",-212.64193364,0.00025821,120,"2024-12-02T19:59:33.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984703,1733169573961,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:33.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984704,1733169574007,"fUSD",-400.87250727,0.00025821,120,"2024-12-02T19:59:34.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984705,1733169574053,"fUSD",-585.74,0.00025821,120,"2024-12-02T19:59:34.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984706,1733169574098,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984707,1733169574143,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984708,1733169574193,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984709,1733169574241,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984710,1733169574287,"fUSD",-519.91,0.00025821,120,"2024-12-02T19:59:34.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984711,1733169574334,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984712,1733169574381,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984713,1733169574426,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984714,1733169574471,"fUSD",-750.84,0.00025821,120,"2024-12-02T19:59:34.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984715,1733169574517,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984716,1733169574563,"fUSD",-516.45,0.00025821,120,"2024-12-02T19:59:34.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984717,1733169574610,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984718,1733169574660,"fUSD",-1160.34,0.00025821,120,"2024-12-02T19:59:34.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984719,1733169574705,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984720,1733169574751,"fUSD",-500.0,0.00025821,30,"2024-12-02T19:59:34.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984721,1733169574796,"fUSD",-1556.7,0.00025821,120,"2024-12-02T19:59:34.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984722,1733169574841,"fUSD",-366.14625578,0.00025821,120,"2024-12-02T19:59:34.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984723,1733169574885,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984724,1733169574930,"fUSD",-3243.18,0.00025821,120,"2024-12-02T19:59:34.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984725,1733169574972,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:34.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984726,1733169575015,"fUSD",-630.27,0.00025821,120,"2024-12-02T19:59:35.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984727,1733169575058,"fUSD",-362.33516067,0.00025821,120,"2024-12-02T19:59:35.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984728,1733169575101,"fUSD",-1015.59,0.00025821,120,"2024-12-02T19:59:35.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984729,1733169575149,"fUSD",-1761.48,0.00025821,120,"2024-12-02T19:59:35.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984730,1733169575201,"fUSD",-954.34,0.00025821,120,"2024-12-02T19:59:35.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984731,1733169575246,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:35.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984732,1733169575290,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:35.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984733,1733169575332,"fUSD",-237.27641015,0.00025821,120,"2024-12-02T19:59:35.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984734,1733169575725,"fUSD",-1076.04,0.00025821,120,"2024-12-02T19:59:35.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984735,1733169575772,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:35.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984736,1733169575818,"fUSD",-1860.62,0.00025821,120,"2024-12-02T19:59:35.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984737,1733169575864,"fUSD",-2087.05,0.00025821,120,"2024-12-02T19:59:35.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984738,1733169575913,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:35.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984739,1733169575960,"fUSD",-1700.41,0.00025821,120,"2024-12-02T19:59:35.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984740,1733169576006,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984741,1733169576052,"fUSD",-1825.7,0.00025821,30,"2024-12-02T19:59:36.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984742,1733169576096,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984743,1733169576140,"fUSD",-683.55,0.00025821,120,"2024-12-02T19:59:36.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984744,1733169576187,"fUSD",-595.74,0.00025821,120,"2024-12-02T19:59:36.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984745,1733169576229,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984746,1733169576271,"fUSD",-2632.15,0.00025821,120,"2024-12-02T19:59:36.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984747,1733169576313,"fUSD",-531.21,0.00025821,120,"2024-12-02T19:59:36.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984748,1733169576355,"fUSD",-761.54,0.00025821,120,"2024-12-02T19:59:36.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984749,1733169576398,"fUSD",-1866.97,0.00025821,120,"2024-12-02T19:59:36.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984750,1733169576444,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984751,1733169576489,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984752,1733169576532,"fUSD",-3090.51,0.00025821,120,"2024-12-02T19:59:36.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984753,1733169576580,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984754,1733169576626,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984755,1733169576669,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984756,1733169576710,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984757,1733169576751,"fUSD",-1954.18,0.00025821,120,"2024-12-02T19:59:36.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984758,1733169576792,"fUSD",-1364.22,0.00025821,120,"2024-12-02T19:59:36.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984759,1733169576833,"fUSD",-558.83,0.00025821,120,"2024-12-02T19:59:36.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984760,1733169576875,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984761,1733169576916,"fUSD",-1251.07,0.00025821,120,"2024-12-02T19:59:36.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984762,1733169576957,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:36.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984763,1733169577002,"fUSD",-208.56057522,0.00025821,120,"2024-12-02T19:59:37.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984764,1733169577057,"fUSD",-1140.3,0.00025821,120,"2024-12-02T19:59:37.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984765,1733169577103,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984766,1733169577148,"fUSD",-1150.41,0.00025821,120,"2024-12-02T19:59:37.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984767,1733169577202,"fUSD",-1074.21,0.00025821,120,"2024-12-02T19:59:37.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984768,1733169577249,"fUSD",-745.91,0.00025821,120,"2024-12-02T19:59:37.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984769,1733169577296,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984770,1733169577342,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984771,1733169577387,"fUSD",-1444.05,0.00025821,120,"2024-12-02T19:59:37.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984772,1733169577433,"fUSD",-565.51,0.00025821,120,"2024-12-02T19:59:37.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984773,1733169577479,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984774,1733169577524,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984775,1733169577570,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984776,1733169577616,"fUSD",-687.16,0.00025821,120,"2024-12-02T19:59:37.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984777,1733169577665,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984778,1733169577711,"fUSD",-461.89683754,0.00025821,120,"2024-12-02T19:59:37.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984779,1733169577758,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984780,1733169577815,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984781,1733169577869,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984782,1733169577916,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:37.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984783,1733169577960,"fUSD",-930.59,0.00025821,120,"2024-12-02T19:59:37.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984784,1733169578005,"fUSD",-337.89804826,0.00025821,120,"2024-12-02T19:59:38.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984785,1733169578055,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984786,1733169578101,"fUSD",-2396.75,0.00025821,120,"2024-12-02T19:59:38.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984787,1733169578148,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984788,1733169578196,"fUSD",-1097.58,0.00025821,120,"2024-12-02T19:59:38.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984789,1733169578242,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984790,1733169578289,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984791,1733169578334,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984792,1733169578378,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984793,1733169578424,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984794,1733169578470,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984795,1733169578516,"fUSD",-868.85,0.00025821,120,"2024-12-02T19:59:38.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984796,1733169578565,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.565",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984797,1733169578610,"fUSD",-1114.97,0.00025821,120,"2024-12-02T19:59:38.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984798,1733169578656,"fUSD",-2000.21,0.00025821,120,"2024-12-02T19:59:38.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984799,1733169578703,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984800,1733169578747,"fUSD",-278.53,0.00025821,120,"2024-12-02T19:59:38.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984801,1733169578792,"fUSD",-1071.54,0.00025821,120,"2024-12-02T19:59:38.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984802,1733169578837,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984803,1733169578882,"fUSD",-551.34755662,0.00025821,120,"2024-12-02T19:59:38.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984804,1733169578927,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984805,1733169578982,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:38.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984806,1733169579028,"fUSD",-3096.03,0.00025821,120,"2024-12-02T19:59:39.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984807,1733169579072,"fUSD",-1662.47,0.00025821,120,"2024-12-02T19:59:39.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984808,1733169579116,"fUSD",-1377.65,0.00025821,120,"2024-12-02T19:59:39.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984809,1733169579162,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:39.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984810,1733169579205,"fUSD",-544.78502367,0.00025821,60,"2024-12-02T19:59:39.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984811,1733169579247,"fUSD",-2217.05,0.00025821,120,"2024-12-02T19:59:39.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984812,1733169579291,"fUSD",-1306.98,0.00025821,120,"2024-12-02T19:59:39.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984813,1733169579333,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:39.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984814,1733169579379,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:39.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984815,1733169579423,"fUSD",-739.43,0.00025821,120,"2024-12-02T19:59:39.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984816,1733169579467,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:39.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984817,1733169579512,"fUSD",-995.51,0.00025821,120,"2024-12-02T19:59:39.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984818,1733169579557,"fUSD",-547.62,0.00025821,120,"2024-12-02T19:59:39.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984819,1733169579602,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:39.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984820,1733169579648,"fUSD",-1079.3,0.00025821,120,"2024-12-02T19:59:39.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984821,1733169579695,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:39.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984822,1733169579742,"fUSD",-1744.11,0.00025821,120,"2024-12-02T19:59:39.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984823,1733169579786,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:39.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984824,1733169579831,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:39.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984825,1733169579881,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:39.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984826,1733169579926,"fUSD",-611.98,0.00025821,120,"2024-12-02T19:59:39.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984827,1733169579969,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:39.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984828,1733169580014,"fUSD",-2533.32,0.00025821,120,"2024-12-02T19:59:40.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984829,1733169580476,"fUSD",-1516.32,0.00025821,120,"2024-12-02T19:59:40.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984830,1733169580522,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:40.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984831,1733169580569,"fUSD",-1653.35,0.00025821,120,"2024-12-02T19:59:40.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984832,1733169580614,"fUSD",-500.0,0.00025821,30,"2024-12-02T19:59:40.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984833,1733169580662,"fUSD",-686.05,0.00025821,120,"2024-12-02T19:59:40.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984834,1733169580706,"fUSD",-801.48,0.00025821,120,"2024-12-02T19:59:40.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984835,1733169580750,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:40.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984836,1733169580793,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:40.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984837,1733169580839,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:40.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984838,1733169580883,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:40.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984839,1733169580925,"fUSD",-538.16,0.00025821,120,"2024-12-02T19:59:40.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984840,1733169580971,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:40.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984841,1733169581013,"fUSD",-1354.41,0.00025821,120,"2024-12-02T19:59:41.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984842,1733169581056,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984843,1733169581098,"fUSD",-969.1,0.00025821,120,"2024-12-02T19:59:41.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984844,1733169581141,"fUSD",-2609.7,0.00025821,120,"2024-12-02T19:59:41.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984845,1733169581184,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984846,1733169581229,"fUSD",-2510.83,0.00025821,120,"2024-12-02T19:59:41.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984847,1733169581272,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984848,1733169581315,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984849,1733169581359,"fUSD",-1407.19,0.00025821,120,"2024-12-02T19:59:41.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984850,1733169581403,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984851,1733169581448,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984852,1733169581490,"fUSD",-524.65,0.00025821,120,"2024-12-02T19:59:41.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984853,1733169581534,"fUSD",-2128.74,0.00025821,120,"2024-12-02T19:59:41.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984854,1733169581583,"fUSD",-624.33,0.00025821,120,"2024-12-02T19:59:41.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984855,1733169581629,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984856,1733169581673,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984857,1733169581717,"fUSD",-1988.98,0.00025821,120,"2024-12-02T19:59:41.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984858,1733169581761,"fUSD",-1527.24,0.00025821,120,"2024-12-02T19:59:41.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984859,1733169581805,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984860,1733169581847,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984861,1733169581891,"fUSD",-1500.0,0.00025821,120,"2024-12-02T19:59:41.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984862,1733169581934,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984863,1733169581979,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:41.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984864,1733169582021,"fUSD",-1461.95,0.00025821,120,"2024-12-02T19:59:42.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984865,1733169582064,"fUSD",-1591.59,0.00025821,120,"2024-12-02T19:59:42.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984866,1733169582107,"fUSD",-772.36,0.00025821,120,"2024-12-02T19:59:42.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984867,1733169582151,"fUSD",-500.0,0.00025821,90,"2024-12-02T19:59:42.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984868,1733169582196,"fUSD",-1905.7,0.00025821,120,"2024-12-02T19:59:42.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984869,1733169582241,"fUSD",-2183.1,0.00025821,120,"2024-12-02T19:59:42.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984870,1733169582284,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:42.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984871,1733169582327,"fUSD",-679.92,0.00025821,120,"2024-12-02T19:59:42.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984872,1733169582371,"fUSD",-1191.99,0.00025821,120,"2024-12-02T19:59:42.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984873,1733169582414,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:42.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984874,1733169582457,"fUSD",-531.75,0.00025821,120,"2024-12-02T19:59:42.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984875,1733169582500,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:42.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984876,1733169582545,"fUSD",-1048.36,0.00025821,120,"2024-12-02T19:59:42.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984877,1733169582594,"fUSD",-546.95108663,0.00025821,120,"2024-12-02T19:59:42.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984878,1733169582639,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:42.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984879,1733169582684,"fUSD",-716.67,0.00025821,120,"2024-12-02T19:59:42.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984880,1733169582731,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:42.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984881,1733169582775,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:42.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984882,1733169582817,"fUSD",-2582.23,0.00025821,120,"2024-12-02T19:59:42.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984883,1733169582859,"fUSD",-652.11,0.00025821,120,"2024-12-02T19:59:42.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984884,1733169582901,"fUSD",-2789.77,0.00025821,120,"2024-12-02T19:59:42.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984885,1733169582944,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:42.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984886,1733169582986,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:42.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984887,1733169583029,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984888,1733169583070,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984889,1733169583111,"fUSD",-2329.9,0.00025821,120,"2024-12-02T19:59:43.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984890,1733169583153,"fUSD",-1412.98,0.00025821,120,"2024-12-02T19:59:43.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984891,1733169583197,"fUSD",-870.74,0.00025821,120,"2024-12-02T19:59:43.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984892,1733169583240,"fUSD",-150.0,0.00025821,120,"2024-12-02T19:59:43.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984893,1733169583282,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984894,1733169583325,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984895,1733169583369,"fUSD",-2107.48,0.00025821,120,"2024-12-02T19:59:43.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984896,1733169583415,"fUSD",-506.71,0.00025821,120,"2024-12-02T19:59:43.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984897,1733169583459,"fUSD",-2841.6,0.00025821,120,"2024-12-02T19:59:43.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984898,1733169583503,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984899,1733169583552,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984900,1733169583597,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984901,1733169583642,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984902,1733169583687,"fUSD",-521.14,0.00025821,120,"2024-12-02T19:59:43.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984903,1733169583730,"fUSD",-557.64,0.00025821,120,"2024-12-02T19:59:43.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984904,1733169583773,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984905,1733169583817,"fUSD",-3110.54,0.00025821,120,"2024-12-02T19:59:43.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984906,1733169583861,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984907,1733169583907,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:43.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984908,1733169583954,"fUSD",-3423.36,0.00025821,120,"2024-12-02T19:59:43.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984909,1733169583996,"fUSD",-1087.36,0.00025821,120,"2024-12-02T19:59:43.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984910,1733169584040,"fUSD",-541.1,0.00025821,120,"2024-12-02T19:59:44.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984911,1733169584084,"fUSD",-551.9620093,0.00025821,60,"2024-12-02T19:59:44.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984912,1733169584127,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:44.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984913,1733169584172,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:44.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984914,1733169584218,"fUSD",-299.19913837,0.00025821,120,"2024-12-02T19:59:44.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984915,1733169584265,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:44.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984916,1733169584312,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:44.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984917,1733169584362,"fUSD",-2801.51,0.00025821,120,"2024-12-02T19:59:44.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984918,1733169584408,"fUSD",-5000.0,0.00025821,120,"2024-12-02T19:59:44.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984919,1733169584456,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:44.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984920,1733169584502,"fUSD",-506.95,0.00025821,120,"2024-12-02T19:59:44.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984921,1733169584549,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:44.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984922,1733169584600,"fUSD",-713.56,0.00025821,120,"2024-12-02T19:59:44.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984923,1733169584646,"fUSD",-1200.13,0.00025821,120,"2024-12-02T19:59:44.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984924,1733169584690,"fUSD",-643.2,0.00025821,120,"2024-12-02T19:59:44.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984925,1733169585003,"fUSD",-2067.91,0.00025821,120,"2024-12-02T19:59:45.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984926,1733169585047,"fUSD",-4184.83,0.00025821,120,"2024-12-02T19:59:45.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984927,1733169585091,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:45.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984928,1733169585136,"fUSD",-605.31,0.00025821,120,"2024-12-02T19:59:45.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984929,1733169585180,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:45.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984930,1733169585224,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:45.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984931,1733169585269,"fUSD",-1596.09,0.00025821,120,"2024-12-02T19:59:45.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984932,1733169585313,"fUSD",-1455.97,0.00025821,120,"2024-12-02T19:59:45.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984933,1733169585358,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:45.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984934,1733169585407,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:45.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984935,1733169585455,"fUSD",-1126.49,0.00025821,120,"2024-12-02T19:59:45.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984936,1733169585500,"fUSD",-1384.92,0.00025821,120,"2024-12-02T19:59:45.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984937,1733169585547,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:45.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984938,1733169585594,"fUSD",-1057.95,0.00025821,120,"2024-12-02T19:59:45.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984939,1733169585638,"fUSD",-499.32481066,0.00025821,120,"2024-12-02T19:59:45.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984940,1733169585680,"fUSD",-1043.2,0.00025821,120,"2024-12-02T19:59:45.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984941,1733169585723,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:45.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984942,1733169585765,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:45.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984943,1733169585806,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:45.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984944,1733169585848,"fUSD",-972.55,0.00025821,120,"2024-12-02T19:59:45.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984945,1733169585892,"fUSD",-808.24,0.00025821,120,"2024-12-02T19:59:45.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984946,1733169585935,"fUSD",-535.74,0.00025821,120,"2024-12-02T19:59:45.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984947,1733169585979,"fUSD",-976.93,0.00025821,120,"2024-12-02T19:59:45.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984948,1733169586022,"fUSD",-1114.71,0.00025821,120,"2024-12-02T19:59:46.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984949,1733169586064,"fUSD",-317.61261156,0.00025821,120,"2024-12-02T19:59:46.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984950,1733169586105,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984951,1733169586148,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984952,1733169586190,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984953,1733169586232,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984954,1733169586275,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984955,1733169586317,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984956,1733169586359,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984957,1733169586401,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984958,1733169586447,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984959,1733169586489,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984960,1733169586532,"fUSD",-830.72,0.00025821,120,"2024-12-02T19:59:46.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984961,1733169586576,"fUSD",-378.77286003,0.00025821,120,"2024-12-02T19:59:46.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984962,1733169586622,"fUSD",-643.72,0.00025821,120,"2024-12-02T19:59:46.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984963,1733169586674,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984964,1733169586718,"fUSD",-595.55,0.00025821,120,"2024-12-02T19:59:46.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984965,1733169586762,"fUSD",-2828.02,0.00025821,120,"2024-12-02T19:59:46.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984966,1733169586804,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984967,1733169586851,"fUSD",-1861.56,0.00025821,120,"2024-12-02T19:59:46.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984968,1733169586896,"fUSD",-887.04,0.00025821,120,"2024-12-02T19:59:46.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984969,1733169586940,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984970,1733169586982,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:46.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984971,1733169587023,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984972,1733169587065,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984973,1733169587105,"fUSD",-568.87,0.00025821,120,"2024-12-02T19:59:47.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984974,1733169587147,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984975,1733169587187,"fUSD",-639.95,0.00025821,120,"2024-12-02T19:59:47.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984976,1733169587226,"fUSD",-1962.72,0.00025821,120,"2024-12-02T19:59:47.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984977,1733169587266,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984978,1733169587307,"fUSD",-1727.84,0.00025821,120,"2024-12-02T19:59:47.307",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984979,1733169587347,"fUSD",-1487.29,0.00025821,120,"2024-12-02T19:59:47.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984980,1733169587388,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984981,1733169587431,"fUSD",-716.14,0.00025821,120,"2024-12-02T19:59:47.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984982,1733169587472,"fUSD",-2175.69,0.00025821,120,"2024-12-02T19:59:47.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984983,1733169587515,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984984,1733169587558,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984985,1733169587601,"fUSD",-624.76,0.00025821,120,"2024-12-02T19:59:47.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984986,1733169587644,"fUSD",-780.96,0.00025821,120,"2024-12-02T19:59:47.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984987,1733169587687,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984988,1733169587729,"fUSD",-2630.4,0.00025821,120,"2024-12-02T19:59:47.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984989,1733169587771,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984990,1733169587812,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984991,1733169587853,"fUSD",-635.32,0.00025821,120,"2024-12-02T19:59:47.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984992,1733169587896,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984993,1733169587949,"fUSD",-3678.57,0.00025821,120,"2024-12-02T19:59:47.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984994,1733169587998,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:47.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984995,1733169588046,"fUSD",-522.5,0.00025821,120,"2024-12-02T19:59:48.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984996,1733169588095,"fUSD",-857.61,0.00025821,120,"2024-12-02T19:59:48.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984997,1733169588145,"fUSD",-620.34,0.00025821,120,"2024-12-02T19:59:48.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343984998,1733169588194,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:48.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985000,1733169588242,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:48.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985001,1733169588290,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:48.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985002,1733169588337,"fUSD",-1084.35,0.00025821,120,"2024-12-02T19:59:48.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985003,1733169588385,"fUSD",-2661.6,0.00025821,120,"2024-12-02T19:59:48.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985004,1733169588432,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:48.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985005,1733169588491,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:48.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985006,1733169588538,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:48.538",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985007,1733169588590,"fUSD",-1941.3,0.00025821,120,"2024-12-02T19:59:48.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985008,1733169588637,"fUSD",-2961.65,0.00025821,120,"2024-12-02T19:59:48.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985009,1733169588682,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:48.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985010,1733169588727,"fUSD",-601.13,0.00025821,120,"2024-12-02T19:59:48.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985011,1733169588770,"fUSD",-530.3672243,0.00025821,120,"2024-12-02T19:59:48.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985012,1733169588814,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:48.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985013,1733169588858,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:48.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985014,1733169588904,"fUSD",-982.36,0.00025821,120,"2024-12-02T19:59:48.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985015,1733169588953,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:48.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985016,1733169588997,"fUSD",-1085.53,0.00025821,120,"2024-12-02T19:59:48.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985017,1733169589042,"fUSD",-1068.48,0.00025821,120,"2024-12-02T19:59:49.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985018,1733169589088,"fUSD",-853.72,0.00025821,120,"2024-12-02T19:59:49.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985019,1733169589134,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:49.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985020,1733169589394,"fUSD",-2476.13,0.00025821,120,"2024-12-02T19:59:49.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985021,1733169589468,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:49.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985022,1733169589516,"fUSD",-3520.06,0.00025821,120,"2024-12-02T19:59:49.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985023,1733169589563,"fUSD",-577.63,0.00025821,120,"2024-12-02T19:59:49.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985024,1733169589610,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:49.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985025,1733169589655,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:49.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985026,1733169589702,"fUSD",-780.94,0.00025821,120,"2024-12-02T19:59:49.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985027,1733169589746,"fUSD",-962.0,0.00025821,120,"2024-12-02T19:59:49.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985028,1733169589791,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:49.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985029,1733169589834,"fUSD",-3307.98,0.00025821,120,"2024-12-02T19:59:49.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985030,1733169589877,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:49.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985031,1733169589924,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:49.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985032,1733169589966,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:49.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985033,1733169590008,"fUSD",-2984.29,0.00025821,120,"2024-12-02T19:59:50.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985034,1733169590050,"fUSD",-549.56,0.00025821,120,"2024-12-02T19:59:50.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985035,1733169590091,"fUSD",-3169.39,0.00025821,120,"2024-12-02T19:59:50.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985036,1733169590133,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:50.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985037,1733169590180,"fUSD",-2364.04,0.00025821,120,"2024-12-02T19:59:50.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985038,1733169590223,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:50.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985039,1733169590268,"fUSD",-937.05,0.00025821,120,"2024-12-02T19:59:50.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985040,1733169590312,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:50.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985041,1733169590356,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:50.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985042,1733169590400,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:50.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985043,1733169590443,"fUSD",-735.72,0.00025821,120,"2024-12-02T19:59:50.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985044,1733169590486,"fUSD",-1649.71,0.00025821,120,"2024-12-02T19:59:50.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985045,1733169590530,"fUSD",-2054.15,0.00025821,120,"2024-12-02T19:59:50.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985046,1733169590575,"fUSD",-2551.68,0.00025821,120,"2024-12-02T19:59:50.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985047,1733169590621,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:50.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985048,1733169590666,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:50.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985049,1733169590713,"fUSD",-577.19,0.00025821,120,"2024-12-02T19:59:50.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985050,1733169590757,"fUSD",-2269.02,0.00025821,120,"2024-12-02T19:59:50.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985051,1733169590801,"fUSD",-968.38,0.00025821,120,"2024-12-02T19:59:50.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985052,1733169590845,"fUSD",-1061.64,0.00025821,120,"2024-12-02T19:59:50.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985053,1733169590890,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:50.890",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985054,1733169590934,"fUSD",-1237.59,0.00025821,120,"2024-12-02T19:59:50.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985055,1733169590978,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:50.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985056,1733169591019,"fUSD",-839.27,0.00025821,120,"2024-12-02T19:59:51.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985057,1733169591062,"fUSD",-2007.31,0.00025821,120,"2024-12-02T19:59:51.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985058,1733169591104,"fUSD",-2274.03,0.00025821,120,"2024-12-02T19:59:51.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985059,1733169591147,"fUSD",-932.09,0.00025821,120,"2024-12-02T19:59:51.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985060,1733169591192,"fUSD",-676.72,0.00025821,120,"2024-12-02T19:59:51.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985061,1733169591235,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:51.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985062,1733169591276,"fUSD",-741.16,0.00025821,120,"2024-12-02T19:59:51.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985063,1733169591319,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:51.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985064,1733169591361,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:51.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985065,1733169591403,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:51.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985066,1733169591447,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:51.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985067,1733169591491,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:51.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985068,1733169591537,"fUSD",-895.0,0.00025821,120,"2024-12-02T19:59:51.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985069,1733169591587,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:51.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985070,1733169591632,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:51.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985071,1733169591677,"fUSD",-2574.94,0.00025821,120,"2024-12-02T19:59:51.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985072,1733169591720,"fUSD",-1382.67,0.00025821,120,"2024-12-02T19:59:51.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985073,1733169591762,"fUSD",-739.55,0.00025821,60,"2024-12-02T19:59:51.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985074,1733169591805,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:51.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985075,1733169591848,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:51.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985076,1733169591891,"fUSD",-642.22,0.00025821,120,"2024-12-02T19:59:51.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985077,1733169591934,"fUSD",-3306.2,0.00025821,120,"2024-12-02T19:59:51.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985078,1733169591978,"fUSD",-1132.26,0.00025821,120,"2024-12-02T19:59:51.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985079,1733169592025,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985080,1733169592068,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985081,1733169592110,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985082,1733169592152,"fUSD",-3280.26,0.00025821,120,"2024-12-02T19:59:52.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985083,1733169592195,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985084,1733169592240,"fUSD",-748.99,0.00025821,120,"2024-12-02T19:59:52.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985085,1733169592285,"fUSD",-506.97,0.00025821,120,"2024-12-02T19:59:52.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985086,1733169592329,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985087,1733169592374,"fUSD",-1511.73,0.00025821,120,"2024-12-02T19:59:52.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985088,1733169592419,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985089,1733169592465,"fUSD",-869.61,0.00025821,120,"2024-12-02T19:59:52.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985090,1733169592509,"fUSD",-2160.41,0.00025821,120,"2024-12-02T19:59:52.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985091,1733169592553,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985092,1733169592600,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985093,1733169592646,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985094,1733169592691,"fUSD",-3631.48,0.00025821,120,"2024-12-02T19:59:52.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985095,1733169592735,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985096,1733169592779,"fUSD",-742.76,0.00025821,120,"2024-12-02T19:59:52.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985097,1733169592821,"fUSD",-507.83,0.00025821,120,"2024-12-02T19:59:52.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985098,1733169592864,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:52.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985099,1733169592909,"fUSD",-2122.98,0.00025821,120,"2024-12-02T19:59:52.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985100,1733169592958,"fUSD",-1844.92,0.00025821,120,"2024-12-02T19:59:52.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985101,1733169593001,"fUSD",-2500.0,0.00025821,120,"2024-12-02T19:59:53.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985102,1733169593045,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:53.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985103,1733169593090,"fUSD",-1933.1,0.00025821,120,"2024-12-02T19:59:53.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985104,1733169593133,"fUSD",-1231.15,0.00025821,120,"2024-12-02T19:59:53.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985105,1733169593177,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:53.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985106,1733169593219,"fUSD",-300.0,0.00025821,120,"2024-12-02T19:59:53.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985107,1733169593262,"fUSD",-506.92,0.00025821,120,"2024-12-02T19:59:53.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985108,1733169593305,"fUSD",-583.79,0.00025821,120,"2024-12-02T19:59:53.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985109,1733169593348,"fUSD",-674.34,0.00025821,120,"2024-12-02T19:59:53.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985110,1733169593391,"fUSD",-1323.96,0.00025821,120,"2024-12-02T19:59:53.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985111,1733169593438,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:53.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985112,1733169593482,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:53.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985113,1733169593526,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:53.526",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985114,1733169593573,"fUSD",-2506.27,0.00025821,120,"2024-12-02T19:59:53.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985115,1733169593618,"fUSD",-227.53652868,0.00025821,120,"2024-12-02T19:59:53.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985116,1733169593971,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:53.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985117,1733169594014,"fUSD",-656.68,0.00025821,120,"2024-12-02T19:59:54.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985118,1733169594058,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:54.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985119,1733169594101,"fUSD",-773.83,0.00025821,120,"2024-12-02T19:59:54.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985120,1733169594142,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:54.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985121,1733169594182,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:54.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985122,1733169594223,"fUSD",-557.85234185,0.00025821,120,"2024-12-02T19:59:54.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985123,1733169594264,"fUSD",-1243.26,0.00025821,120,"2024-12-02T19:59:54.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985124,1733169594306,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:54.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985125,1733169594349,"fUSD",-1030.51,0.00025821,120,"2024-12-02T19:59:54.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985126,1733169594392,"fUSD",-1384.95,0.00025821,120,"2024-12-02T19:59:54.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985127,1733169594436,"fUSD",-1013.12,0.00025821,120,"2024-12-02T19:59:54.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985128,1733169594478,"fUSD",-843.35,0.00025821,120,"2024-12-02T19:59:54.478",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985129,1733169594523,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:54.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985130,1733169594570,"fUSD",-3564.37,0.00025821,120,"2024-12-02T19:59:54.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985131,1733169594615,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:54.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985132,1733169594660,"fUSD",-2876.71,0.00025821,120,"2024-12-02T19:59:54.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985133,1733169594705,"fUSD",-1145.3,0.00025821,120,"2024-12-02T19:59:54.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985134,1733169594750,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:54.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985135,1733169594793,"fUSD",-3061.04,0.00025821,120,"2024-12-02T19:59:54.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985136,1733169594836,"fUSD",-880.09,0.00025821,120,"2024-12-02T19:59:54.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985137,1733169594880,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:54.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985138,1733169594925,"fUSD",-557.98507435,0.00025821,120,"2024-12-02T19:59:54.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985139,1733169594969,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:54.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985140,1733169595013,"fUSD",-912.74,0.00025821,120,"2024-12-02T19:59:55.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985141,1733169595056,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:55.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985142,1733169595100,"fUSD",-673.42,0.00025821,120,"2024-12-02T19:59:55.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985143,1733169595143,"fUSD",-1077.65,0.00025821,120,"2024-12-02T19:59:55.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985144,1733169595186,"fUSD",-380.74188996,0.00025821,120,"2024-12-02T19:59:55.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985145,1733169595230,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:55.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985146,1733169595273,"fUSD",-660.74,0.00025821,120,"2024-12-02T19:59:55.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985147,1733169595317,"fUSD",-619.73,0.00025821,120,"2024-12-02T19:59:55.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985148,1733169595362,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:55.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985149,1733169595406,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:55.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985150,1733169595453,"fUSD",-1296.37,0.00025821,120,"2024-12-02T19:59:55.453",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985151,1733169595498,"fUSD",-1749.32,0.00025821,120,"2024-12-02T19:59:55.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985152,1733169595543,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:55.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985153,1733169595597,"fUSD",-2629.14,0.00025821,120,"2024-12-02T19:59:55.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985154,1733169595643,"fUSD",-555.24,0.00025821,120,"2024-12-02T19:59:55.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985155,1733169595688,"fUSD",-1495.36,0.00025821,120,"2024-12-02T19:59:55.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985156,1733169595728,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:55.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985157,1733169595771,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:55.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985158,1733169595815,"fUSD",-1199.44,0.00025821,120,"2024-12-02T19:59:55.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985159,1733169595858,"fUSD",-3065.3,0.00025821,120,"2024-12-02T19:59:55.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985160,1733169595901,"fUSD",-1241.92,0.00025821,120,"2024-12-02T19:59:55.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985161,1733169595945,"fUSD",-6015.4,0.00025821,120,"2024-12-02T19:59:55.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985162,1733169595989,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:55.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985163,1733169596032,"fUSD",-1859.06,0.00025821,120,"2024-12-02T19:59:56.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985164,1733169596076,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985165,1733169596119,"fUSD",-2687.99,0.00025821,120,"2024-12-02T19:59:56.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985166,1733169596162,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985167,1733169596204,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985168,1733169596244,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985169,1733169596284,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985170,1733169596325,"fUSD",-1568.09,0.00025821,120,"2024-12-02T19:59:56.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985171,1733169596366,"fUSD",-2514.24,0.00025821,120,"2024-12-02T19:59:56.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985172,1733169596408,"fUSD",-3464.61,0.00025821,120,"2024-12-02T19:59:56.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985173,1733169596455,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985174,1733169596498,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985175,1733169596542,"fUSD",-2460.03,0.00025821,120,"2024-12-02T19:59:56.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985176,1733169596593,"fUSD",-2106.86,0.00025821,120,"2024-12-02T19:59:56.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985177,1733169596639,"fUSD",-735.25,0.00025821,120,"2024-12-02T19:59:56.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985178,1733169596683,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985179,1733169596728,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985180,1733169596772,"fUSD",-532.7,0.00025821,120,"2024-12-02T19:59:56.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985181,1733169596816,"fUSD",-722.79,0.00025821,120,"2024-12-02T19:59:56.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985182,1733169596859,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985183,1733169596902,"fUSD",-1332.55,0.00025821,120,"2024-12-02T19:59:56.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985184,1733169596944,"fUSD",-563.99,0.00025821,120,"2024-12-02T19:59:56.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985185,1733169596988,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:56.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985186,1733169597030,"fUSD",-1806.28,0.00025821,120,"2024-12-02T19:59:57.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985187,1733169597073,"fUSD",-2899.78,0.00025821,120,"2024-12-02T19:59:57.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985188,1733169597116,"fUSD",-1779.74,0.00025821,120,"2024-12-02T19:59:57.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985189,1733169597157,"fUSD",-574.61,0.00025821,120,"2024-12-02T19:59:57.157",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985190,1733169597201,"fUSD",-1203.83,0.00025821,120,"2024-12-02T19:59:57.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985191,1733169597242,"fUSD",-755.11,0.00025821,120,"2024-12-02T19:59:57.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985192,1733169597284,"fUSD",-3535.97,0.00025821,120,"2024-12-02T19:59:57.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985193,1733169597326,"fUSD",-3527.98,0.00025821,120,"2024-12-02T19:59:57.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985194,1733169597368,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:57.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985195,1733169597411,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:57.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985196,1733169597455,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:57.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985197,1733169597499,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:57.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985198,1733169597541,"fUSD",-605.28,0.00025821,120,"2024-12-02T19:59:57.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985199,1733169597586,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:57.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985200,1733169597631,"fUSD",-1404.0,0.00025821,120,"2024-12-02T19:59:57.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985201,1733169597680,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:57.680",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985202,1733169597724,"fUSD",-4359.98,0.00025821,120,"2024-12-02T19:59:57.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985203,1733169597768,"fUSD",-942.74,0.00025821,120,"2024-12-02T19:59:57.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985204,1733169597812,"fUSD",-1539.81,0.00025821,120,"2024-12-02T19:59:57.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985205,1733169597856,"fUSD",-578.22,0.00025821,120,"2024-12-02T19:59:57.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985206,1733169597902,"fUSD",-3127.0,0.00025821,120,"2024-12-02T19:59:57.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985207,1733169597947,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:57.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985208,1733169597992,"fUSD",-1786.89,0.00025821,120,"2024-12-02T19:59:57.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985209,1733169598039,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:58.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985210,1733169598086,"fUSD",-544.99,0.00025821,120,"2024-12-02T19:59:58.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985211,1733169598382,"fUSD",-714.85,0.00025821,120,"2024-12-02T19:59:58.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985212,1733169598454,"fUSD",-564.14,0.00025821,120,"2024-12-02T19:59:58.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985213,1733169598499,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:58.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985214,1733169598543,"fUSD",-2040.9,0.00025821,120,"2024-12-02T19:59:58.543",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985215,1733169598593,"fUSD",-556.38,0.00025821,120,"2024-12-02T19:59:58.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985216,1733169598639,"fUSD",-2988.04,0.00025821,120,"2024-12-02T19:59:58.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985217,1733169598687,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:58.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985218,1733169598731,"fUSD",-969.25,0.00025821,120,"2024-12-02T19:59:58.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985219,1733169598775,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:58.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985220,1733169598826,"fUSD",-1157.3,0.00025821,90,"2024-12-02T19:59:58.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985221,1733169598870,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:58.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985222,1733169598914,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:58.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985223,1733169598956,"fUSD",-2248.53,0.00025821,120,"2024-12-02T19:59:58.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985224,1733169599009,"fUSD",-517.62,0.00025821,120,"2024-12-02T19:59:59.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985225,1733169599059,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985226,1733169599104,"fUSD",-1824.16,0.00025821,120,"2024-12-02T19:59:59.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985227,1733169599148,"fUSD",-511.8,0.00025821,120,"2024-12-02T19:59:59.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985228,1733169599191,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985229,1733169599235,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985230,1733169599280,"fUSD",-1279.61,0.00025821,120,"2024-12-02T19:59:59.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985231,1733169599327,"fUSD",-2613.43,0.00025821,120,"2024-12-02T19:59:59.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985232,1733169599375,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985233,1733169599421,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985234,1733169599470,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985235,1733169599516,"fUSD",-990.08,0.00025821,120,"2024-12-02T19:59:59.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985236,1733169599563,"fUSD",-1534.8,0.00025821,120,"2024-12-02T19:59:59.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985237,1733169599609,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985238,1733169599655,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985239,1733169599700,"fUSD",-3161.91,0.00025821,120,"2024-12-02T19:59:59.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985240,1733169599747,"fUSD",-1429.88,0.00025821,120,"2024-12-02T19:59:59.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985241,1733169599792,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985242,1733169599837,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985243,1733169599881,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985244,1733169599925,"fUSD",-500.0,0.00025821,120,"2024-12-02T19:59:59.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985245,1733169599979,"fUSD",-2238.73,0.00025821,120,"2024-12-02T19:59:59.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985246,1733169600027,"fUSD",-5104.83,0.00025821,120,"2024-12-02T20:00:00.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985247,1733169600073,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:00.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985248,1733169600122,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:00.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985249,1733169600171,"fUSD",-5518.37,0.00025821,120,"2024-12-02T20:00:00.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985250,1733169600222,"fUSD",-1022.75,0.00025821,120,"2024-12-02T20:00:00.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985251,1733169600271,"fUSD",-2768.85,0.00025821,120,"2024-12-02T20:00:00.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985252,1733169600319,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:00.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985253,1733169600369,"fUSD",-759.91,0.00025821,120,"2024-12-02T20:00:00.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985254,1733169600420,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:00.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985255,1733169600472,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:00.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985256,1733169600520,"fUSD",-991.35,0.00025821,120,"2024-12-02T20:00:00.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985257,1733169600570,"fUSD",-3637.14,0.00025821,120,"2024-12-02T20:00:00.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985258,1733169600619,"fUSD",-1521.0,0.00025821,120,"2024-12-02T20:00:00.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985259,1733169600668,"fUSD",-507.65,0.00025821,120,"2024-12-02T20:00:00.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985260,1733169600718,"fUSD",-794.35,0.00025821,120,"2024-12-02T20:00:00.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985261,1733169600765,"fUSD",-1741.18,0.00025821,120,"2024-12-02T20:00:00.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985262,1733169600812,"fUSD",-2422.35,0.00025821,120,"2024-12-02T20:00:00.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985263,1733169600858,"fUSD",-3182.52,0.00025821,120,"2024-12-02T20:00:00.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985264,1733169600910,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:00.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985265,1733169600957,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:00.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985266,1733169601006,"fUSD",-951.11,0.00025821,120,"2024-12-02T20:00:01.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985267,1733169601053,"fUSD",-2121.78,0.00025821,120,"2024-12-02T20:00:01.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985268,1733169601101,"fUSD",-595.07,0.00025821,120,"2024-12-02T20:00:01.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985269,1733169601147,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:01.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985270,1733169601195,"fUSD",-2247.5,0.00025821,120,"2024-12-02T20:00:01.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985271,1733169601242,"fUSD",-3494.81,0.00025821,120,"2024-12-02T20:00:01.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985272,1733169601289,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:01.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985273,1733169601337,"fUSD",-500.71,0.00025821,120,"2024-12-02T20:00:01.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985274,1733169601386,"fUSD",-887.31,0.00025821,120,"2024-12-02T20:00:01.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985275,1733169601435,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:01.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985276,1733169601482,"fUSD",-1022.28,0.00025821,120,"2024-12-02T20:00:01.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985277,1733169601530,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:01.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985278,1733169601581,"fUSD",-2885.66,0.00025821,120,"2024-12-02T20:00:01.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985279,1733169601628,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:01.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985280,1733169601679,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:01.679",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985281,1733169601727,"fUSD",-515.06181674,0.00025821,120,"2024-12-02T20:00:01.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985282,1733169601773,"fUSD",-2090.17,0.00025821,120,"2024-12-02T20:00:01.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985283,1733169601823,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:01.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985284,1733169601870,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:01.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985285,1733169601915,"fUSD",-2894.02,0.00025821,120,"2024-12-02T20:00:01.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985286,1733169601962,"fUSD",-1896.23,0.00025821,120,"2024-12-02T20:00:01.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985287,1733169602008,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:02.008",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985288,1733169602054,"fUSD",-1465.8,0.00025821,120,"2024-12-02T20:00:02.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985289,1733169602100,"fUSD",-2405.55,0.00025821,120,"2024-12-02T20:00:02.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985290,1733169602144,"fUSD",-695.56,0.00025821,120,"2024-12-02T20:00:02.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985291,1733169602189,"fUSD",-513.10794707,0.00025821,120,"2024-12-02T20:00:02.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985292,1733169602235,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:02.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985293,1733169602282,"fUSD",-1133.27,0.00025821,120,"2024-12-02T20:00:02.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985294,1733169602330,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:02.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985295,1733169602383,"fUSD",-990.47,0.00025821,120,"2024-12-02T20:00:02.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985296,1733169602434,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:02.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985297,1733169602483,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:02.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985298,1733169602533,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:02.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985299,1733169602583,"fUSD",-6317.99,0.00025821,120,"2024-12-02T20:00:02.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985300,1733169602637,"fUSD",-1730.55,0.00025821,120,"2024-12-02T20:00:02.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985301,1733169602692,"fUSD",-4472.97,0.00025821,120,"2024-12-02T20:00:02.692",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985302,1733169602740,"fUSD",-5537.71,0.00025821,120,"2024-12-02T20:00:02.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985303,1733169602791,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:02.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985304,1733169602839,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:02.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985305,1733169602887,"fUSD",-2516.67,0.00025821,120,"2024-12-02T20:00:02.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985306,1733169602941,"fUSD",-637.9,0.00025821,120,"2024-12-02T20:00:02.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985307,1733169603411,"fUSD",-895.29,0.00025821,120,"2024-12-02T20:00:03.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985308,1733169603466,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:03.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985309,1733169603520,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:03.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985310,1733169603579,"fUSD",-715.32,0.00025821,120,"2024-12-02T20:00:03.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985311,1733169603639,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:03.639",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985312,1733169603694,"fUSD",-757.06,0.00025821,120,"2024-12-02T20:00:03.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985313,1733169603744,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:03.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985314,1733169603797,"fUSD",-3249.49,0.00025821,120,"2024-12-02T20:00:03.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985315,1733169603848,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:03.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985316,1733169603899,"fUSD",-641.3,0.00025821,120,"2024-12-02T20:00:03.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985317,1733169603949,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:03.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985318,1733169603999,"fUSD",-6268.63,0.00025821,120,"2024-12-02T20:00:03.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985319,1733169604050,"fUSD",-572.38,0.00025821,30,"2024-12-02T20:00:04.050",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985320,1733169604103,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:04.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985321,1733169604155,"fUSD",-1448.03,0.00025821,120,"2024-12-02T20:00:04.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985322,1733169604210,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:04.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985323,1733169604262,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:04.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985324,1733169604316,"fUSD",-3834.82,0.00025821,120,"2024-12-02T20:00:04.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985325,1733169604374,"fUSD",-3881.75,0.00025821,120,"2024-12-02T20:00:04.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985326,1733169604437,"fUSD",-1200.26,0.00025821,120,"2024-12-02T20:00:04.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985327,1733169604491,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:04.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985328,1733169604545,"fUSD",-4386.48,0.00025821,120,"2024-12-02T20:00:04.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985329,1733169604603,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:04.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985330,1733169604657,"fUSD",-4939.59,0.00025821,120,"2024-12-02T20:00:04.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985331,1733169604712,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:04.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985332,1733169604765,"fUSD",-1160.53,0.00025821,120,"2024-12-02T20:00:04.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985333,1733169604817,"fUSD",-1362.16,0.00025821,120,"2024-12-02T20:00:04.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985334,1733169604866,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:04.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985335,1733169604916,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:04.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985336,1733169604970,"fUSD",-618.4,0.00025821,120,"2024-12-02T20:00:04.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985337,1733169605019,"fUSD",-897.62,0.00025821,120,"2024-12-02T20:00:05.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985338,1733169605068,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:05.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985339,1733169605116,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:05.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985340,1733169605163,"fUSD",-748.23,0.00025821,120,"2024-12-02T20:00:05.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985341,1733169605216,"fUSD",-2326.42,0.00025821,120,"2024-12-02T20:00:05.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985342,1733169605265,"fUSD",-631.96,0.00025821,120,"2024-12-02T20:00:05.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985343,1733169605314,"fUSD",-12264.12,0.00025821,120,"2024-12-02T20:00:05.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985344,1733169605363,"fUSD",-3360.25,0.00025821,120,"2024-12-02T20:00:05.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985345,1733169605410,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:05.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985346,1733169605459,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:05.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985347,1733169605508,"fUSD",-793.36,0.00025821,120,"2024-12-02T20:00:05.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985348,1733169605564,"fUSD",-1512.73,0.00025821,120,"2024-12-02T20:00:05.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985349,1733169605616,"fUSD",-908.58,0.00025821,120,"2024-12-02T20:00:05.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985350,1733169605669,"fUSD",-315.19169994,0.00025821,120,"2024-12-02T20:00:05.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985351,1733169605728,"fUSD",-1149.66,0.00025821,120,"2024-12-02T20:00:05.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985352,1733169605778,"fUSD",-3180.24,0.00025821,120,"2024-12-02T20:00:05.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985353,1733169605826,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:05.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985354,1733169605875,"fUSD",-982.45,0.00025821,120,"2024-12-02T20:00:05.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985355,1733169605924,"fUSD",-3437.65,0.00025821,120,"2024-12-02T20:00:05.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985356,1733169605980,"fUSD",-2186.91,0.00025821,120,"2024-12-02T20:00:05.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985357,1733169606029,"fUSD",-641.83,0.00025821,120,"2024-12-02T20:00:06.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985358,1733169606078,"fUSD",-1267.07,0.00025821,120,"2024-12-02T20:00:06.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985359,1733169606127,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:06.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985360,1733169606177,"fUSD",-3120.06,0.00025821,120,"2024-12-02T20:00:06.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985361,1733169606234,"fUSD",-2544.61,0.00025821,120,"2024-12-02T20:00:06.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985362,1733169606285,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:06.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985363,1733169606336,"fUSD",-2280.76,0.00025821,120,"2024-12-02T20:00:06.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985364,1733169606385,"fUSD",-586.91,0.00025821,120,"2024-12-02T20:00:06.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985365,1733169606436,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:06.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985366,1733169606484,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:06.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985367,1733169606533,"fUSD",-1187.33,0.00025821,120,"2024-12-02T20:00:06.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985368,1733169606582,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:06.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985369,1733169606632,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:06.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985370,1733169606684,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:06.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985371,1733169606732,"fUSD",-3187.8,0.00025821,120,"2024-12-02T20:00:06.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985372,1733169606782,"fUSD",-646.09,0.00025821,120,"2024-12-02T20:00:06.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985373,1733169606836,"fUSD",-835.54,0.00025821,120,"2024-12-02T20:00:06.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985374,1733169606886,"fUSD",-700.0,0.00025821,120,"2024-12-02T20:00:06.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985375,1733169606940,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:06.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985376,1733169606997,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:06.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985377,1733169607048,"fUSD",-1643.01,0.00025821,120,"2024-12-02T20:00:07.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985378,1733169607095,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:07.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985379,1733169607143,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:07.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985380,1733169607190,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:07.190",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985381,1733169607237,"fUSD",-948.79,0.00025821,120,"2024-12-02T20:00:07.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985382,1733169607284,"fUSD",-365.01711537,0.00025821,120,"2024-12-02T20:00:07.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985383,1733169607331,"fUSD",-3559.29,0.00025821,120,"2024-12-02T20:00:07.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985384,1733169607378,"fUSD",-3325.5,0.00025821,120,"2024-12-02T20:00:07.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985385,1733169607426,"fUSD",-581.49,0.00025821,120,"2024-12-02T20:00:07.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985386,1733169607479,"fUSD",-2351.39,0.00025821,120,"2024-12-02T20:00:07.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985387,1733169607529,"fUSD",-503.19,0.00025821,120,"2024-12-02T20:00:07.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985388,1733169607581,"fUSD",-621.14,0.00025821,120,"2024-12-02T20:00:07.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985389,1733169607631,"fUSD",-1663.95,0.00025821,120,"2024-12-02T20:00:07.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985390,1733169607683,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:07.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985391,1733169607731,"fUSD",-1118.58,0.00025821,120,"2024-12-02T20:00:07.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985392,1733169607779,"fUSD",-745.04,0.00025821,120,"2024-12-02T20:00:07.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985393,1733169607825,"fUSD",-4289.07,0.00025821,120,"2024-12-02T20:00:07.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985394,1733169607873,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:07.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985395,1733169607920,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:07.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985396,1733169607969,"fUSD",-4507.19,0.00025821,120,"2024-12-02T20:00:07.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985397,1733169608017,"fUSD",-1284.07,0.00025821,120,"2024-12-02T20:00:08.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985398,1733169608065,"fUSD",-890.64,0.00025821,120,"2024-12-02T20:00:08.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985399,1733169608114,"fUSD",-917.02,0.00025821,120,"2024-12-02T20:00:08.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985400,1733169608164,"fUSD",-2525.37,0.00025821,120,"2024-12-02T20:00:08.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985401,1733169608432,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:08.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985402,1733169608502,"fUSD",-580.95,0.00025821,120,"2024-12-02T20:00:08.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985403,1733169608552,"fUSD",-2534.0,0.00025821,120,"2024-12-02T20:00:08.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985404,1733169608608,"fUSD",-6207.23,0.00025821,120,"2024-12-02T20:00:08.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985405,1733169608657,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:08.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985406,1733169608709,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:08.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985407,1733169608758,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:08.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985408,1733169608806,"fUSD",-1114.51,0.00025821,60,"2024-12-02T20:00:08.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985409,1733169608857,"fUSD",-2448.92,0.00025821,120,"2024-12-02T20:00:08.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985410,1733169608909,"fUSD",-513.46,0.00025821,120,"2024-12-02T20:00:08.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985411,1733169608958,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:08.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985412,1733169609007,"fUSD",-1950.33,0.00025821,120,"2024-12-02T20:00:09.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985413,1733169609057,"fUSD",-3054.87,0.00025821,120,"2024-12-02T20:00:09.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985414,1733169609107,"fUSD",-870.88,0.00025821,120,"2024-12-02T20:00:09.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985415,1733169609160,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:09.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985416,1733169609211,"fUSD",-1470.42,0.00025821,120,"2024-12-02T20:00:09.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985417,1733169609263,"fUSD",-2228.68,0.00025821,120,"2024-12-02T20:00:09.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985418,1733169609314,"fUSD",-923.08,0.00025821,120,"2024-12-02T20:00:09.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985419,1733169609369,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:09.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985420,1733169609423,"fUSD",-544.54,0.00025821,120,"2024-12-02T20:00:09.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985421,1733169609477,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:09.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985422,1733169609532,"fUSD",-3075.15,0.00025821,120,"2024-12-02T20:00:09.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985423,1733169609583,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:09.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985424,1733169609636,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:09.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985425,1733169609689,"fUSD",-2991.85,0.00025821,120,"2024-12-02T20:00:09.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985426,1733169609740,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:09.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985427,1733169609791,"fUSD",-3418.87,0.00025821,120,"2024-12-02T20:00:09.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985428,1733169609843,"fUSD",-1092.9,0.00025821,120,"2024-12-02T20:00:09.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985429,1733169609893,"fUSD",-571.61,0.00025821,120,"2024-12-02T20:00:09.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985430,1733169609944,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:09.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985431,1733169609993,"fUSD",-811.66,0.00025821,120,"2024-12-02T20:00:09.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985432,1733169610042,"fUSD",-2196.28,0.00025821,120,"2024-12-02T20:00:10.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985433,1733169610091,"fUSD",-5734.44,0.00025821,120,"2024-12-02T20:00:10.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985434,1733169610138,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:10.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985435,1733169610192,"fUSD",-2473.71,0.00025821,120,"2024-12-02T20:00:10.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985436,1733169610241,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:10.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985437,1733169610292,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:10.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985438,1733169610343,"fUSD",-1131.45,0.00025821,120,"2024-12-02T20:00:10.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985439,1733169610393,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:10.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985440,1733169610442,"fUSD",-3287.72,0.00025821,120,"2024-12-02T20:00:10.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985441,1733169610489,"fUSD",-684.17,0.00025821,120,"2024-12-02T20:00:10.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985442,1733169610539,"fUSD",-5388.18,0.00025821,120,"2024-12-02T20:00:10.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985443,1733169610589,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:10.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985444,1733169610638,"fUSD",-3026.65,0.00025821,120,"2024-12-02T20:00:10.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985445,1733169610693,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:10.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985446,1733169610754,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:10.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985447,1733169610806,"fUSD",-663.27,0.00025821,120,"2024-12-02T20:00:10.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985448,1733169610856,"fUSD",-2668.13,0.00025821,120,"2024-12-02T20:00:10.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985449,1733169610907,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:10.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985450,1733169610954,"fUSD",-535.28,0.00025821,120,"2024-12-02T20:00:10.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985451,1733169611000,"fUSD",-1670.84,0.00025821,120,"2024-12-02T20:00:11.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985452,1733169611045,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:11.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985453,1733169611090,"fUSD",-895.09,0.00025821,120,"2024-12-02T20:00:11.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985454,1733169611135,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:11.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985455,1733169611179,"fUSD",-1975.86,0.00025821,120,"2024-12-02T20:00:11.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985456,1733169611232,"fUSD",-2661.94,0.00025821,120,"2024-12-02T20:00:11.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985457,1733169611280,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:11.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985458,1733169611326,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:11.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985459,1733169611373,"fUSD",-3529.09,0.00025821,120,"2024-12-02T20:00:11.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985460,1733169611421,"fUSD",-5200.25,0.00025821,120,"2024-12-02T20:00:11.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985461,1733169611471,"fUSD",-3213.63,0.00025821,120,"2024-12-02T20:00:11.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985462,1733169611516,"fUSD",-978.51,0.00025821,120,"2024-12-02T20:00:11.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985463,1733169611568,"fUSD",-1404.4,0.00025821,120,"2024-12-02T20:00:11.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985464,1733169611615,"fUSD",-2688.97,0.00025821,120,"2024-12-02T20:00:11.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985465,1733169611662,"fUSD",-4908.38,0.00025821,120,"2024-12-02T20:00:11.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985466,1733169611710,"fUSD",-3927.33,0.00025821,120,"2024-12-02T20:00:11.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985467,1733169611758,"fUSD",-4766.8,0.00025821,120,"2024-12-02T20:00:11.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985468,1733169611804,"fUSD",-5216.64,0.00025821,120,"2024-12-02T20:00:11.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985469,1733169611849,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:11.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985470,1733169611894,"fUSD",-1607.08,0.00025821,120,"2024-12-02T20:00:11.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985471,1733169611942,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:11.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985472,1733169611987,"fUSD",-3025.07,0.00025821,120,"2024-12-02T20:00:11.987",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985473,1733169612032,"fUSD",-592.09971286,0.00025821,120,"2024-12-02T20:00:12.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985474,1733169612077,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:12.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985475,1733169612122,"fUSD",-2839.58,0.00025821,120,"2024-12-02T20:00:12.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985476,1733169612167,"fUSD",-841.46,0.00025821,120,"2024-12-02T20:00:12.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985477,1733169612213,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:12.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985478,1733169612266,"fUSD",-2729.59,0.00025821,120,"2024-12-02T20:00:12.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985479,1733169612311,"fUSD",-2073.17,0.00025821,120,"2024-12-02T20:00:12.311",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985480,1733169612360,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:12.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985481,1733169612409,"fUSD",-2877.76,0.00025821,120,"2024-12-02T20:00:12.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985482,1733169612459,"fUSD",-6177.84,0.00025821,120,"2024-12-02T20:00:12.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985483,1733169612509,"fUSD",-5465.18,0.00025821,120,"2024-12-02T20:00:12.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985484,1733169612562,"fUSD",-1140.61,0.00025821,120,"2024-12-02T20:00:12.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985485,1733169612614,"fUSD",-682.14,0.00025821,120,"2024-12-02T20:00:12.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985486,1733169612664,"fUSD",-729.35,0.00025821,120,"2024-12-02T20:00:12.664",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985487,1733169612713,"fUSD",-7107.57,0.00025821,120,"2024-12-02T20:00:12.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985488,1733169612761,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:12.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985489,1733169612809,"fUSD",-522.94,0.00025821,120,"2024-12-02T20:00:12.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985490,1733169612858,"fUSD",-4766.13,0.00025821,120,"2024-12-02T20:00:12.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985491,1733169612905,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:12.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985492,1733169612951,"fUSD",-823.11,0.00025821,120,"2024-12-02T20:00:12.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985493,1733169612998,"fUSD",-31749.53,0.00025821,120,"2024-12-02T20:00:12.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985494,1733169613045,"fUSD",-3729.24,0.00025821,120,"2024-12-02T20:00:13.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985495,1733169613092,"fUSD",-1786.36,0.00025821,120,"2024-12-02T20:00:13.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985496,1733169613448,"fUSD",-3498.94,0.00025821,120,"2024-12-02T20:00:13.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985497,1733169613494,"fUSD",-500.0,0.00025821,30,"2024-12-02T20:00:13.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985498,1733169613541,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:13.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985499,1733169613590,"fUSD",-2298.11,0.00025821,120,"2024-12-02T20:00:13.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985500,1733169613638,"fUSD",-5593.29,0.00025821,120,"2024-12-02T20:00:13.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985501,1733169613685,"fUSD",-1433.32,0.00025821,120,"2024-12-02T20:00:13.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985502,1733169613738,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:13.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985503,1733169613783,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:13.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985504,1733169613828,"fUSD",-1432.32,0.00025821,120,"2024-12-02T20:00:13.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985505,1733169613873,"fUSD",-1134.59,0.00025821,120,"2024-12-02T20:00:13.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985506,1733169613916,"fUSD",-718.76,0.00025821,120,"2024-12-02T20:00:13.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985507,1733169613964,"fUSD",-2915.48,0.00025821,120,"2024-12-02T20:00:13.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985508,1733169614014,"fUSD",-1883.27,0.00025821,120,"2024-12-02T20:00:14.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985509,1733169614062,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:14.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985510,1733169614110,"fUSD",-2649.7,0.00025821,120,"2024-12-02T20:00:14.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985511,1733169614158,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:14.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985512,1733169614208,"fUSD",-3487.24,0.00025821,120,"2024-12-02T20:00:14.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985513,1733169614258,"fUSD",-20797.64,0.00025821,120,"2024-12-02T20:00:14.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985514,1733169614307,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:14.307",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985515,1733169614357,"fUSD",-2924.44,0.00025821,120,"2024-12-02T20:00:14.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985516,1733169614407,"fUSD",-2057.6,0.00025821,120,"2024-12-02T20:00:14.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985517,1733169614463,"fUSD",-5509.29,0.00025821,120,"2024-12-02T20:00:14.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985518,1733169614512,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:14.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985519,1733169614561,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:14.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985520,1733169614612,"fUSD",-4788.27,0.00025821,120,"2024-12-02T20:00:14.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985521,1733169614663,"fUSD",-6930.13,0.00025821,120,"2024-12-02T20:00:14.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985522,1733169614711,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:14.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985523,1733169614758,"fUSD",-7028.86,0.00025821,120,"2024-12-02T20:00:14.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985524,1733169614806,"fUSD",-1803.13,0.00025821,120,"2024-12-02T20:00:14.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985525,1733169614853,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:14.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985526,1733169614903,"fUSD",-3102.05,0.00025821,120,"2024-12-02T20:00:14.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985527,1733169614952,"fUSD",-5759.46,0.00025821,120,"2024-12-02T20:00:14.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985528,1733169615000,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:15.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985529,1733169615048,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:15.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985530,1733169615096,"fUSD",-715.31,0.00025821,120,"2024-12-02T20:00:15.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985531,1733169615144,"fUSD",-1541.69,0.00025821,120,"2024-12-02T20:00:15.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985532,1733169615195,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:15.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985533,1733169615244,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:15.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985534,1733169615293,"fUSD",-7787.8,0.00025821,120,"2024-12-02T20:00:15.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985535,1733169615341,"fUSD",-903.21,0.00025821,120,"2024-12-02T20:00:15.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985536,1733169615392,"fUSD",-5512.62,0.00025821,120,"2024-12-02T20:00:15.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985537,1733169615444,"fUSD",-731.68,0.00025821,120,"2024-12-02T20:00:15.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985538,1733169615493,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:15.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985539,1733169615544,"fUSD",-1079.25,0.00025821,120,"2024-12-02T20:00:15.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985540,1733169615597,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:15.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985541,1733169615649,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:15.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985542,1733169615698,"fUSD",-1049.47,0.00025821,120,"2024-12-02T20:00:15.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985543,1733169615746,"fUSD",-806.28,0.00025821,120,"2024-12-02T20:00:15.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985544,1733169615795,"fUSD",-17092.48,0.00025821,120,"2024-12-02T20:00:15.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985545,1733169615844,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:15.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985546,1733169615894,"fUSD",-1062.78,0.00025821,120,"2024-12-02T20:00:15.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985547,1733169615944,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:15.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985548,1733169615994,"fUSD",-3848.05,0.00025821,120,"2024-12-02T20:00:15.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985549,1733169616044,"fUSD",-580.18,0.00025821,120,"2024-12-02T20:00:16.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985550,1733169616094,"fUSD",-2528.15,0.00025821,120,"2024-12-02T20:00:16.094",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985551,1733169616143,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:16.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985552,1733169616197,"fUSD",-529.81,0.00025821,120,"2024-12-02T20:00:16.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985553,1733169616246,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:16.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985554,1733169616296,"fUSD",-5322.29,0.00025821,120,"2024-12-02T20:00:16.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985555,1733169616348,"fUSD",-1613.46,0.00025821,120,"2024-12-02T20:00:16.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985556,1733169616399,"fUSD",-2816.16,0.00025821,120,"2024-12-02T20:00:16.399",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985557,1733169616450,"fUSD",-663.6,0.00025821,120,"2024-12-02T20:00:16.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985558,1733169616502,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:16.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985559,1733169616554,"fUSD",-880.7,0.00025821,120,"2024-12-02T20:00:16.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985560,1733169616606,"fUSD",-4195.25,0.00025821,120,"2024-12-02T20:00:16.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985561,1733169616658,"fUSD",-6844.27,0.00025821,120,"2024-12-02T20:00:16.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985562,1733169616708,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:16.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985563,1733169616759,"fUSD",-1117.94,0.00025821,120,"2024-12-02T20:00:16.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985564,1733169616809,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:16.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985565,1733169616859,"fUSD",-8824.85,0.00025821,120,"2024-12-02T20:00:16.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985566,1733169616911,"fUSD",-4791.52,0.00025821,120,"2024-12-02T20:00:16.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985567,1733169616963,"fUSD",-2596.48,0.00025821,120,"2024-12-02T20:00:16.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985568,1733169617013,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:17.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985569,1733169617061,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:17.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985570,1733169617109,"fUSD",-3760.91,0.00025821,120,"2024-12-02T20:00:17.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985571,1733169617158,"fUSD",-683.6,0.00025821,120,"2024-12-02T20:00:17.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985572,1733169617206,"fUSD",-3052.97,0.00025821,120,"2024-12-02T20:00:17.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985573,1733169617256,"fUSD",-2061.14,0.00025821,30,"2024-12-02T20:00:17.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985574,1733169617309,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:17.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985575,1733169617359,"fUSD",-1353.46,0.00025821,120,"2024-12-02T20:00:17.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985576,1733169617411,"fUSD",-3811.16,0.00025821,120,"2024-12-02T20:00:17.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985577,1733169617462,"fUSD",-584.0,0.00025821,120,"2024-12-02T20:00:17.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985578,1733169617515,"fUSD",-1668.31,0.00025821,120,"2024-12-02T20:00:17.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985579,1733169617569,"fUSD",-721.18,0.00025821,120,"2024-12-02T20:00:17.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985580,1733169617619,"fUSD",-2178.58,0.00025821,120,"2024-12-02T20:00:17.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985581,1733169617671,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:17.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985582,1733169617729,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:17.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985583,1733169617789,"fUSD",-26439.53,0.00025821,120,"2024-12-02T20:00:17.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985584,1733169617847,"fUSD",-13422.03,0.00025821,120,"2024-12-02T20:00:17.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985585,1733169617899,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:17.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985586,1733169617946,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:17.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985587,1733169617995,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:17.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985588,1733169618046,"fUSD",-2055.7,0.00025821,120,"2024-12-02T20:00:18.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985589,1733169618096,"fUSD",-6506.01,0.00025821,120,"2024-12-02T20:00:18.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985590,1733169618475,"fUSD",-17851.52,0.00025821,120,"2024-12-02T20:00:18.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985591,1733169618531,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:18.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985592,1733169618585,"fUSD",-1160.38,0.00025821,120,"2024-12-02T20:00:18.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985593,1733169618635,"fUSD",-4324.49,0.00025821,120,"2024-12-02T20:00:18.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985594,1733169618683,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:18.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985595,1733169618736,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:18.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985596,1733169618783,"fUSD",-3213.25,0.00025821,120,"2024-12-02T20:00:18.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985597,1733169618834,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:18.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985598,1733169618886,"fUSD",-559.05,0.00025821,120,"2024-12-02T20:00:18.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985599,1733169618938,"fUSD",-907.5,0.00025821,120,"2024-12-02T20:00:18.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985600,1733169618989,"fUSD",-3373.11,0.00025821,120,"2024-12-02T20:00:18.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985601,1733169619037,"fUSD",-587.12,0.00025821,120,"2024-12-02T20:00:19.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985602,1733169619086,"fUSD",-658.13,0.00025821,120,"2024-12-02T20:00:19.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985603,1733169619134,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:19.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985604,1733169619182,"fUSD",-797.38,0.00025821,120,"2024-12-02T20:00:19.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985605,1733169619233,"fUSD",-518.27,0.00025821,120,"2024-12-02T20:00:19.233",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985606,1733169619282,"fUSD",-651.08,0.00025821,120,"2024-12-02T20:00:19.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985607,1733169619330,"fUSD",-2812.6,0.00025821,120,"2024-12-02T20:00:19.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985608,1733169619380,"fUSD",-7147.22,0.00025821,120,"2024-12-02T20:00:19.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985609,1733169619431,"fUSD",-2921.9,0.00025821,120,"2024-12-02T20:00:19.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985610,1733169619484,"fUSD",-1551.24,0.00025821,120,"2024-12-02T20:00:19.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985611,1733169619533,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:19.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985612,1733169619582,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:19.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985613,1733169619629,"fUSD",-622.04,0.00025821,120,"2024-12-02T20:00:19.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985614,1733169619678,"fUSD",-1568.244749,0.00025821,120,"2024-12-02T20:00:19.678",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985615,1733169619730,"fUSD",-570.25,0.00025821,120,"2024-12-02T20:00:19.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985616,1733169619777,"fUSD",-1134.58,0.00025821,120,"2024-12-02T20:00:19.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985617,1733169619821,"fUSD",-8995.35,0.00025821,120,"2024-12-02T20:00:19.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985618,1733169619867,"fUSD",-2673.72,0.00025821,120,"2024-12-02T20:00:19.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985619,1733169619912,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:19.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985620,1733169619957,"fUSD",-1345.84,0.00025821,120,"2024-12-02T20:00:19.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985621,1733169620001,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:20.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985622,1733169620045,"fUSD",-723.17,0.00025821,120,"2024-12-02T20:00:20.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985623,1733169620089,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:20.089",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985624,1733169620133,"fUSD",-1392.8,0.00025821,120,"2024-12-02T20:00:20.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985625,1733169620176,"fUSD",-703.37,0.00025821,120,"2024-12-02T20:00:20.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985626,1733169620222,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:20.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985627,1733169620266,"fUSD",-2108.47,0.00025821,120,"2024-12-02T20:00:20.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985628,1733169620308,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:20.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985629,1733169620352,"fUSD",-755.13,0.00025821,120,"2024-12-02T20:00:20.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985630,1733169620395,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:20.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985631,1733169620442,"fUSD",-1785.16,0.00025821,120,"2024-12-02T20:00:20.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985632,1733169620488,"fUSD",-672.83,0.00025821,120,"2024-12-02T20:00:20.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985633,1733169620533,"fUSD",-935.66,0.00025821,120,"2024-12-02T20:00:20.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985634,1733169620580,"fUSD",-3035.15,0.00025821,120,"2024-12-02T20:00:20.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985635,1733169620627,"fUSD",-632.7,0.00025821,120,"2024-12-02T20:00:20.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985636,1733169620674,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:20.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985637,1733169620723,"fUSD",-2072.12,0.00025821,120,"2024-12-02T20:00:20.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985638,1733169620769,"fUSD",-5565.53,0.00025821,120,"2024-12-02T20:00:20.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985639,1733169620814,"fUSD",-2151.79,0.00025821,120,"2024-12-02T20:00:20.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985640,1733169620859,"fUSD",-671.1,0.00025821,120,"2024-12-02T20:00:20.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985641,1733169620904,"fUSD",-1217.44,0.00025821,60,"2024-12-02T20:00:20.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985642,1733169620949,"fUSD",-4694.36,0.00025821,120,"2024-12-02T20:00:20.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985643,1733169620994,"fUSD",-2095.21,0.00025821,120,"2024-12-02T20:00:20.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985644,1733169621039,"fUSD",-2095.96,0.00025821,120,"2024-12-02T20:00:21.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985645,1733169621085,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:21.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985646,1733169621131,"fUSD",-2737.11,0.00025821,120,"2024-12-02T20:00:21.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985647,1733169621176,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:21.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985648,1733169621223,"fUSD",-2399.96,0.00025821,120,"2024-12-02T20:00:21.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985649,1733169621268,"fUSD",-1205.02,0.00025821,120,"2024-12-02T20:00:21.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985650,1733169621312,"fUSD",-731.09,0.00025821,120,"2024-12-02T20:00:21.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985651,1733169621359,"fUSD",-517.92,0.00025821,120,"2024-12-02T20:00:21.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985652,1733169621405,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:21.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985653,1733169621453,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:21.453",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985654,1733169621501,"fUSD",-957.59,0.00025821,120,"2024-12-02T20:00:21.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985655,1733169621551,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:21.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985656,1733169621610,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:21.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985657,1733169621660,"fUSD",-964.02,0.00025821,120,"2024-12-02T20:00:21.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985658,1733169621707,"fUSD",-5642.52,0.00025821,120,"2024-12-02T20:00:21.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985659,1733169621752,"fUSD",-1155.0,0.00025821,120,"2024-12-02T20:00:21.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985660,1733169621798,"fUSD",-1599.85,0.00025821,120,"2024-12-02T20:00:21.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985661,1733169621844,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:21.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985662,1733169621890,"fUSD",-12639.89,0.00025821,120,"2024-12-02T20:00:21.890",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985663,1733169621938,"fUSD",-3145.91,0.00025821,120,"2024-12-02T20:00:21.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985664,1733169621983,"fUSD",-4747.76,0.00025821,120,"2024-12-02T20:00:21.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985665,1733169622031,"fUSD",-2445.76,0.00025821,120,"2024-12-02T20:00:22.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985666,1733169622077,"fUSD",-976.95,0.00025821,120,"2024-12-02T20:00:22.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985667,1733169622124,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:22.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985668,1733169622171,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:22.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985669,1733169622217,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:22.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985670,1733169622263,"fUSD",-3585.22,0.00025821,120,"2024-12-02T20:00:22.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985671,1733169622308,"fUSD",-966.75,0.00025821,120,"2024-12-02T20:00:22.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985672,1733169622355,"fUSD",-3095.03,0.00025821,120,"2024-12-02T20:00:22.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985673,1733169622401,"fUSD",-1566.82,0.00025821,120,"2024-12-02T20:00:22.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985674,1733169622449,"fUSD",-8533.54,0.00025821,120,"2024-12-02T20:00:22.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985675,1733169622495,"fUSD",-469.57747071,0.00025821,120,"2024-12-02T20:00:22.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985676,1733169622542,"fUSD",-2038.8,0.00025821,120,"2024-12-02T20:00:22.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985677,1733169622591,"fUSD",-3060.79,0.00025821,120,"2024-12-02T20:00:22.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985678,1733169622638,"fUSD",-3532.86,0.00025821,120,"2024-12-02T20:00:22.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985679,1733169622685,"fUSD",-2087.33,0.00025821,120,"2024-12-02T20:00:22.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985680,1733169622736,"fUSD",-21068.21,0.00025821,120,"2024-12-02T20:00:22.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985681,1733169622783,"fUSD",-3138.93,0.00025821,120,"2024-12-02T20:00:22.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985682,1733169622830,"fUSD",-4394.15,0.00025821,120,"2024-12-02T20:00:22.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985683,1733169622877,"fUSD",-299.82155747,0.00025821,120,"2024-12-02T20:00:22.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985684,1733169623266,"fUSD",-1858.53,0.00025821,120,"2024-12-02T20:00:23.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985685,1733169623315,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:23.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985686,1733169623366,"fUSD",-1419.7,0.00025821,120,"2024-12-02T20:00:23.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985687,1733169623415,"fUSD",-1050.27,0.00025821,120,"2024-12-02T20:00:23.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985688,1733169623462,"fUSD",-704.36,0.00025821,120,"2024-12-02T20:00:23.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985689,1733169623512,"fUSD",-5863.27,0.00025821,120,"2024-12-02T20:00:23.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985690,1733169623566,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:23.566",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985691,1733169623618,"fUSD",-1155.5,0.00025821,120,"2024-12-02T20:00:23.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985692,1733169623667,"fUSD",-1383.07,0.00025821,120,"2024-12-02T20:00:23.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985693,1733169623716,"fUSD",-2485.86,0.00025821,120,"2024-12-02T20:00:23.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985694,1733169623764,"fUSD",-3307.46,0.00025821,120,"2024-12-02T20:00:23.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985695,1733169623811,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:23.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985696,1733169623857,"fUSD",-619.4,0.00025821,120,"2024-12-02T20:00:23.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985697,1733169623905,"fUSD",-9569.74,0.00025821,120,"2024-12-02T20:00:23.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985698,1733169623953,"fUSD",-2954.23,0.00025821,120,"2024-12-02T20:00:23.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985699,1733169624000,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:24.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985700,1733169624048,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:24.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985701,1733169624096,"fUSD",-3344.79,0.00025821,120,"2024-12-02T20:00:24.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985702,1733169624143,"fUSD",-1622.42,0.00025821,120,"2024-12-02T20:00:24.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985703,1733169624193,"fUSD",-414.1656377,0.00025821,120,"2024-12-02T20:00:24.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985704,1733169624241,"fUSD",-5312.46,0.00025821,120,"2024-12-02T20:00:24.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985705,1733169624289,"fUSD",-3039.49,0.00025821,120,"2024-12-02T20:00:24.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985706,1733169624340,"fUSD",-1433.94,0.00025821,120,"2024-12-02T20:00:24.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985707,1733169624390,"fUSD",-1486.96,0.00025821,120,"2024-12-02T20:00:24.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985708,1733169624443,"fUSD",-9703.4,0.00025821,120,"2024-12-02T20:00:24.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985709,1733169624490,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:24.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985710,1733169624539,"fUSD",-5702.56,0.00025821,120,"2024-12-02T20:00:24.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985711,1733169624593,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:24.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985712,1733169624644,"fUSD",-553.01,0.00025821,120,"2024-12-02T20:00:24.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985713,1733169624697,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:24.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985714,1733169624744,"fUSD",-6176.14,0.00025821,120,"2024-12-02T20:00:24.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985715,1733169624790,"fUSD",-617.67,0.00025821,120,"2024-12-02T20:00:24.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985716,1733169624837,"fUSD",-2712.05,0.00025821,120,"2024-12-02T20:00:24.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985717,1733169624884,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:24.884",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985718,1733169624932,"fUSD",-4667.69,0.00025821,120,"2024-12-02T20:00:24.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985719,1733169624981,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:24.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985720,1733169625028,"fUSD",-909.9,0.00025821,120,"2024-12-02T20:00:25.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985721,1733169625074,"fUSD",-2769.56,0.00025821,120,"2024-12-02T20:00:25.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985722,1733169625122,"fUSD",-2398.74,0.00025821,120,"2024-12-02T20:00:25.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985723,1733169625171,"fUSD",-1527.45,0.00025821,120,"2024-12-02T20:00:25.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985724,1733169625220,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:25.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985725,1733169625271,"fUSD",-517.74134824,0.00025821,120,"2024-12-02T20:00:25.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985726,1733169625319,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:25.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985727,1733169625368,"fUSD",-2607.43,0.00025821,120,"2024-12-02T20:00:25.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985728,1733169625417,"fUSD",-1429.2,0.00025821,120,"2024-12-02T20:00:25.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985729,1733169625465,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:25.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985730,1733169625512,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:25.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985731,1733169625562,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:25.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985732,1733169625614,"fUSD",-1289.36,0.00025821,120,"2024-12-02T20:00:25.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985733,1733169625663,"fUSD",-1181.82,0.00025821,120,"2024-12-02T20:00:25.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985734,1733169625712,"fUSD",-2609.47,0.00025821,120,"2024-12-02T20:00:25.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985735,1733169625759,"fUSD",-860.45,0.00025821,120,"2024-12-02T20:00:25.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985736,1733169625807,"fUSD",-847.91,0.00025821,120,"2024-12-02T20:00:25.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985737,1733169625854,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:25.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985738,1733169625902,"fUSD",-306.88,0.00025821,120,"2024-12-02T20:00:25.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985739,1733169625956,"fUSD",-1577.07,0.00025821,120,"2024-12-02T20:00:25.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985740,1733169626005,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:26.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985741,1733169626056,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:26.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985742,1733169626114,"fUSD",-4325.33,0.00025821,120,"2024-12-02T20:00:26.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985743,1733169626170,"fUSD",-1229.5,0.00025821,120,"2024-12-02T20:00:26.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985744,1733169626227,"fUSD",-1146.75,0.00025821,120,"2024-12-02T20:00:26.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985745,1733169626276,"fUSD",-870.78,0.00025821,120,"2024-12-02T20:00:26.276",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985746,1733169626324,"fUSD",-4779.25,0.00025821,120,"2024-12-02T20:00:26.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985747,1733169626372,"fUSD",-2309.42,0.00025821,120,"2024-12-02T20:00:26.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985748,1733169626419,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:26.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985749,1733169626467,"fUSD",-5287.35,0.00025821,120,"2024-12-02T20:00:26.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985750,1733169626515,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:26.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985751,1733169626568,"fUSD",-6116.17,0.00025821,120,"2024-12-02T20:00:26.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985752,1733169626616,"fUSD",-793.22,0.00025821,120,"2024-12-02T20:00:26.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985753,1733169626664,"fUSD",-2762.05,0.00025821,120,"2024-12-02T20:00:26.664",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985754,1733169626713,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:26.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985755,1733169626759,"fUSD",-4955.63,0.00025821,120,"2024-12-02T20:00:26.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985756,1733169626807,"fUSD",-1836.1,0.00025821,120,"2024-12-02T20:00:26.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985757,1733169626861,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:26.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985758,1733169626910,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:26.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985759,1733169626959,"fUSD",-1023.67,0.00025821,120,"2024-12-02T20:00:26.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985760,1733169627009,"fUSD",-6294.22,0.00025821,120,"2024-12-02T20:00:27.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985761,1733169627059,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:27.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985762,1733169627108,"fUSD",-1361.04,0.00025821,120,"2024-12-02T20:00:27.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985763,1733169627159,"fUSD",-2550.03,0.00025821,120,"2024-12-02T20:00:27.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985764,1733169627208,"fUSD",-1153.56,0.00025821,120,"2024-12-02T20:00:27.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985765,1733169627258,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:27.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985766,1733169627308,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:27.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985767,1733169627357,"fUSD",-1907.13,0.00025821,120,"2024-12-02T20:00:27.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985768,1733169627405,"fUSD",-514.18,0.00025821,120,"2024-12-02T20:00:27.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985769,1733169627458,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:27.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985770,1733169627520,"fUSD",-3535.47,0.00025821,120,"2024-12-02T20:00:27.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985771,1733169627571,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:27.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985772,1733169627623,"fUSD",-1417.54,0.00025821,120,"2024-12-02T20:00:27.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985773,1733169627672,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:27.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985774,1733169627729,"fUSD",-549.1,0.00025821,120,"2024-12-02T20:00:27.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985775,1733169627778,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:27.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985776,1733169627827,"fUSD",-4776.42,0.00025821,120,"2024-12-02T20:00:27.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985777,1733169627877,"fUSD",-1487.64,0.00025821,120,"2024-12-02T20:00:27.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985778,1733169628268,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:28.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985779,1733169628319,"fUSD",-2470.15,0.00025821,120,"2024-12-02T20:00:28.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985780,1733169628368,"fUSD",-795.36,0.00025821,120,"2024-12-02T20:00:28.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985781,1733169628417,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:28.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985782,1733169628467,"fUSD",-890.83,0.00025821,120,"2024-12-02T20:00:28.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985783,1733169628518,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:28.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985784,1733169628569,"fUSD",-2939.67,0.00025821,120,"2024-12-02T20:00:28.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985785,1733169628620,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:28.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985786,1733169628672,"fUSD",-2411.07,0.00025821,120,"2024-12-02T20:00:28.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985787,1733169628724,"fUSD",-5621.83,0.00025821,120,"2024-12-02T20:00:28.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985788,1733169628774,"fUSD",-991.41,0.00025821,120,"2024-12-02T20:00:28.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985789,1733169628828,"fUSD",-1874.45,0.00025821,120,"2024-12-02T20:00:28.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985790,1733169628876,"fUSD",-1305.92,0.00025821,120,"2024-12-02T20:00:28.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985791,1733169628926,"fUSD",-931.33,0.00025821,120,"2024-12-02T20:00:28.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985792,1733169628977,"fUSD",-1065.56,0.00025821,120,"2024-12-02T20:00:28.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985793,1733169629025,"fUSD",-203.16,0.00025821,120,"2024-12-02T20:00:29.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985794,1733169629075,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:29.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985795,1733169629123,"fUSD",-2705.16,0.00025821,120,"2024-12-02T20:00:29.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985796,1733169629169,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:29.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985797,1733169629215,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:00:29.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985798,1733169629266,"fUSD",-3526.57,0.00025821,120,"2024-12-02T20:00:29.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985799,1733169629313,"fUSD",-1775.35,0.00025821,120,"2024-12-02T20:00:29.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985800,1733169629360,"fUSD",-500.0,0.00025847,120,"2024-12-02T20:00:29.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985801,1733169629407,"fUSD",-420.35115058,0.00025916,30,"2024-12-02T20:00:29.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985802,1733169629457,"fUSD",-2000.0,0.00025971,120,"2024-12-02T20:00:29.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985803,1733169629503,"fUSD",-500.0,0.00025971,120,"2024-12-02T20:00:29.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985804,1733169629551,"fUSD",-2492.48,0.00026027,120,"2024-12-02T20:00:29.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985805,1733169629606,"fUSD",-2492.48,0.00026027,120,"2024-12-02T20:00:29.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985806,1733169629654,"fUSD",-2492.48,0.00026027,120,"2024-12-02T20:00:29.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985807,1733169629704,"fUSD",-2492.48,0.00026027,120,"2024-12-02T20:00:29.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985808,1733169629752,"fUSD",-358.503438,0.00026095,120,"2024-12-02T20:00:29.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985809,1733169629797,"fUSD",-252.726554,0.00026095,120,"2024-12-02T20:00:29.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985810,1733169629843,"fUSD",-4011.101255,0.00026095,120,"2024-12-02T20:00:29.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985811,1733169629888,"fUSD",-249.71060853,0.00026095,120,"2024-12-02T20:00:29.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985812,1733169629935,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:29.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985813,1733169629984,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:29.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985814,1733169630032,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985815,1733169630078,"fUSD",-642.86,0.00026095,120,"2024-12-02T20:00:30.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985816,1733169630124,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985817,1733169630172,"fUSD",-756.76,0.00026095,120,"2024-12-02T20:00:30.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985818,1733169630218,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985819,1733169630267,"fUSD",-1594.55,0.00026095,120,"2024-12-02T20:00:30.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985820,1733169630313,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985821,1733169630361,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985822,1733169630407,"fUSD",-1852.82,0.00026095,120,"2024-12-02T20:00:30.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985823,1733169630451,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.451",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985824,1733169630497,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985825,1733169630544,"fUSD",-1847.31,0.00026095,120,"2024-12-02T20:00:30.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985826,1733169630591,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985827,1733169630637,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985828,1733169630682,"fUSD",-1530.34,0.00026095,120,"2024-12-02T20:00:30.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985829,1733169630732,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985830,1733169630780,"fUSD",-624.19,0.00026095,120,"2024-12-02T20:00:30.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985831,1733169630825,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985832,1733169630870,"fUSD",-3500.48,0.00026095,120,"2024-12-02T20:00:30.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985833,1733169630915,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:30.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985834,1733169630961,"fUSD",-852.71,0.00026095,120,"2024-12-02T20:00:30.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985835,1733169631007,"fUSD",-809.81,0.00026095,120,"2024-12-02T20:00:31.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985836,1733169631053,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985837,1733169631100,"fUSD",-606.0,0.00026095,120,"2024-12-02T20:00:31.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985838,1733169631145,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985839,1733169631191,"fUSD",-1384.64,0.00026095,120,"2024-12-02T20:00:31.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985840,1733169631243,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985841,1733169631290,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985842,1733169631339,"fUSD",-620.9,0.00026095,120,"2024-12-02T20:00:31.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985843,1733169631391,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985844,1733169631440,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985845,1733169631494,"fUSD",-1176.96,0.00026095,120,"2024-12-02T20:00:31.494",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985846,1733169631545,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985847,1733169631599,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985848,1733169631649,"fUSD",-548.70115393,0.00026095,120,"2024-12-02T20:00:31.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985849,1733169631698,"fUSD",-2497.51,0.00026095,120,"2024-12-02T20:00:31.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985850,1733169631748,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985851,1733169631796,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985852,1733169631843,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:31.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985853,1733169631893,"fUSD",-702.37,0.00026095,120,"2024-12-02T20:00:31.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985854,1733169631941,"fUSD",-2647.58,0.00026095,120,"2024-12-02T20:00:31.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985855,1733169631994,"fUSD",-1509.57,0.00026095,120,"2024-12-02T20:00:31.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985856,1733169632044,"fUSD",-470.49939688,0.00026095,120,"2024-12-02T20:00:32.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985857,1733169632092,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:32.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985858,1733169632143,"fUSD",-645.81,0.00026095,120,"2024-12-02T20:00:32.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985859,1733169632196,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:32.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985860,1733169632247,"fUSD",-577.19,0.00026095,120,"2024-12-02T20:00:32.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985861,1733169632295,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:32.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985862,1733169632343,"fUSD",-1201.64,0.00026095,120,"2024-12-02T20:00:32.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985863,1733169632394,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:32.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985864,1733169632442,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:32.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985865,1733169632496,"fUSD",-781.21,0.00026095,120,"2024-12-02T20:00:32.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985866,1733169632545,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:32.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985867,1733169632595,"fUSD",-714.59,0.00026095,120,"2024-12-02T20:00:32.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985868,1733169632646,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:32.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985869,1733169632698,"fUSD",-1057.51,0.00026095,120,"2024-12-02T20:00:32.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985870,1733169632746,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:32.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985871,1733169632795,"fUSD",-1496.66,0.00026095,120,"2024-12-02T20:00:32.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985872,1733169633054,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:33.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985873,1733169633145,"fUSD",-670.33,0.00026095,120,"2024-12-02T20:00:33.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985874,1733169633199,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:33.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985875,1733169633250,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:33.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985876,1733169633300,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:33.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985877,1733169633351,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:33.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985878,1733169633402,"fUSD",-1136.16,0.00026095,120,"2024-12-02T20:00:33.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985879,1733169633454,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:33.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985880,1733169633506,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:33.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985881,1733169633559,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:33.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985882,1733169633615,"fUSD",-1933.78,0.00026095,120,"2024-12-02T20:00:33.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985883,1733169633670,"fUSD",-483.43,0.00026095,120,"2024-12-02T20:00:33.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985884,1733169633723,"fUSD",-256.34448246,0.00026095,120,"2024-12-02T20:00:33.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985885,1733169633775,"fUSD",-1205.65,0.00026095,120,"2024-12-02T20:00:33.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985886,1733169633826,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:33.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985887,1733169633876,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:33.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985888,1733169633927,"fUSD",-1167.31,0.00026095,120,"2024-12-02T20:00:33.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985889,1733169633981,"fUSD",-1639.63,0.00026095,120,"2024-12-02T20:00:33.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985890,1733169634032,"fUSD",-1353.18,0.00026095,120,"2024-12-02T20:00:34.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985891,1733169634082,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985892,1733169634134,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985893,1733169634183,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985894,1733169634236,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985895,1733169634293,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985896,1733169634343,"fUSD",-500.0,0.00026095,30,"2024-12-02T20:00:34.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985897,1733169634395,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985898,1733169634448,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985899,1733169634499,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985900,1733169634551,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985901,1733169634605,"fUSD",-1895.07,0.00026095,120,"2024-12-02T20:00:34.605",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985902,1733169634659,"fUSD",-558.98,0.00026095,120,"2024-12-02T20:00:34.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985903,1733169634709,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985904,1733169634758,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985905,1733169634806,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:34.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985906,1733169634855,"fUSD",-3511.18,0.00026095,120,"2024-12-02T20:00:34.855",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985907,1733169634905,"fUSD",-652.62,0.00026095,120,"2024-12-02T20:00:34.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985908,1733169634954,"fUSD",-500.0,0.00026095,30,"2024-12-02T20:00:34.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985909,1733169635002,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985910,1733169635049,"fUSD",-1039.8,0.00026095,120,"2024-12-02T20:00:35.049",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985911,1733169635096,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985912,1733169635142,"fUSD",-1166.82,0.00026095,120,"2024-12-02T20:00:35.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985913,1733169635188,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985914,1733169635236,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985915,1733169635284,"fUSD",-585.74,0.00026095,120,"2024-12-02T20:00:35.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985916,1733169635330,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985917,1733169635378,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985918,1733169635425,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985919,1733169635475,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985920,1733169635525,"fUSD",-519.91,0.00026095,120,"2024-12-02T20:00:35.525",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985921,1733169635577,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985922,1733169635627,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985923,1733169635676,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.676",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985924,1733169635724,"fUSD",-750.84,0.00026095,120,"2024-12-02T20:00:35.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985925,1733169635772,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985926,1733169635820,"fUSD",-516.45,0.00026095,120,"2024-12-02T20:00:35.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985927,1733169635869,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985928,1733169635917,"fUSD",-1160.34,0.00026095,120,"2024-12-02T20:00:35.917",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985929,1733169635973,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:35.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985930,1733169636023,"fUSD",-500.0,0.00026095,30,"2024-12-02T20:00:36.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985931,1733169636073,"fUSD",-1556.7,0.00026095,120,"2024-12-02T20:00:36.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985932,1733169636122,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:36.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985933,1733169636170,"fUSD",-3243.18,0.00026095,120,"2024-12-02T20:00:36.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985934,1733169636217,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:36.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985935,1733169636265,"fUSD",-630.27,0.00026095,120,"2024-12-02T20:00:36.265",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985936,1733169636313,"fUSD",-1015.59,0.00026095,120,"2024-12-02T20:00:36.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985937,1733169636362,"fUSD",-1761.48,0.00026095,120,"2024-12-02T20:00:36.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985938,1733169636412,"fUSD",-954.34,0.00026095,120,"2024-12-02T20:00:36.412",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985939,1733169636460,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:36.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985940,1733169636509,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:36.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985941,1733169636558,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:36.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985942,1733169636611,"fUSD",-1076.04,0.00026095,120,"2024-12-02T20:00:36.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985943,1733169636660,"fUSD",-1860.62,0.00026095,120,"2024-12-02T20:00:36.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985944,1733169636708,"fUSD",-2087.05,0.00026095,120,"2024-12-02T20:00:36.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985945,1733169636756,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:36.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985946,1733169636803,"fUSD",-1700.41,0.00026095,120,"2024-12-02T20:00:36.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985947,1733169636850,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:36.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985948,1733169636895,"fUSD",-1825.7,0.00026095,30,"2024-12-02T20:00:36.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985949,1733169636941,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:36.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985950,1733169636989,"fUSD",-683.55,0.00026095,120,"2024-12-02T20:00:36.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985951,1733169637038,"fUSD",-527.82,0.00026095,120,"2024-12-02T20:00:37.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985952,1733169637085,"fUSD",-531.21,0.00026095,120,"2024-12-02T20:00:37.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985953,1733169637131,"fUSD",-2632.15,0.00026095,120,"2024-12-02T20:00:37.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985954,1733169637178,"fUSD",-761.54,0.00026095,120,"2024-12-02T20:00:37.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985955,1733169637227,"fUSD",-1866.97,0.00026095,120,"2024-12-02T20:00:37.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985956,1733169637272,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:37.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985957,1733169637318,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:37.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985958,1733169637365,"fUSD",-3090.51,0.00026095,120,"2024-12-02T20:00:37.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985959,1733169637411,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:37.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985960,1733169637463,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:37.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985961,1733169637510,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:37.510",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985962,1733169637559,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:37.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985963,1733169637614,"fUSD",-1954.18,0.00026095,120,"2024-12-02T20:00:37.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985964,1733169637662,"fUSD",-1364.22,0.00026095,120,"2024-12-02T20:00:37.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985965,1733169637708,"fUSD",-558.83,0.00026095,120,"2024-12-02T20:00:37.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985966,1733169637755,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:37.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985967,1733169638035,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985968,1733169638082,"fUSD",-1251.07,0.00026095,120,"2024-12-02T20:00:38.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985969,1733169638130,"fUSD",-1140.3,0.00026095,120,"2024-12-02T20:00:38.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985970,1733169638178,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985971,1733169638225,"fUSD",-1150.41,0.00026095,120,"2024-12-02T20:00:38.225",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985972,1733169638273,"fUSD",-1074.21,0.00026095,120,"2024-12-02T20:00:38.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985973,1733169638321,"fUSD",-745.91,0.00026095,120,"2024-12-02T20:00:38.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985974,1733169638370,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985975,1733169638418,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985976,1733169638465,"fUSD",-1444.05,0.00026095,120,"2024-12-02T20:00:38.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985977,1733169638512,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985978,1733169638561,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985979,1733169638611,"fUSD",-565.51,0.00026095,120,"2024-12-02T20:00:38.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985980,1733169638658,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985981,1733169638706,"fUSD",-687.16,0.00026095,120,"2024-12-02T20:00:38.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985982,1733169638755,"fUSD",-601.32641388,0.00026095,120,"2024-12-02T20:00:38.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985983,1733169638801,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985984,1733169638849,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985985,1733169638897,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985986,1733169638943,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:38.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985987,1733169638993,"fUSD",-930.59,0.00026095,120,"2024-12-02T20:00:38.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985988,1733169639039,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985989,1733169639085,"fUSD",-2396.75,0.00026095,120,"2024-12-02T20:00:39.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985990,1733169639132,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985991,1733169639178,"fUSD",-1097.58,0.00026095,120,"2024-12-02T20:00:39.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985992,1733169639224,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985993,1733169639271,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985994,1733169639320,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985995,1733169639368,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985996,1733169639418,"fUSD",-520.18,0.00026095,120,"2024-12-02T20:00:39.418",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985997,1733169639466,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985998,1733169639518,"fUSD",-868.85,0.00026095,120,"2024-12-02T20:00:39.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343985999,1733169639570,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986000,1733169639619,"fUSD",-2000.21,0.00026095,120,"2024-12-02T20:00:39.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986001,1733169639667,"fUSD",-1114.97,0.00026095,120,"2024-12-02T20:00:39.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986002,1733169639715,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986003,1733169639765,"fUSD",-1071.54,0.00026095,120,"2024-12-02T20:00:39.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986004,1733169639812,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986005,1733169639859,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986006,1733169639906,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:39.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986007,1733169639956,"fUSD",-3096.03,0.00026095,120,"2024-12-02T20:00:39.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986008,1733169640005,"fUSD",-1662.47,0.00026095,120,"2024-12-02T20:00:40.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986009,1733169640051,"fUSD",-1377.65,0.00026095,120,"2024-12-02T20:00:40.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986010,1733169640099,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:40.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986011,1733169640146,"fUSD",-2217.05,0.00026095,120,"2024-12-02T20:00:40.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986012,1733169640192,"fUSD",-1306.98,0.00026095,120,"2024-12-02T20:00:40.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986013,1733169640241,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:40.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986014,1733169640290,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:40.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986015,1733169640339,"fUSD",-739.43,0.00026095,120,"2024-12-02T20:00:40.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986016,1733169640386,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:40.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986017,1733169640432,"fUSD",-995.51,0.00026095,120,"2024-12-02T20:00:40.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986018,1733169640478,"fUSD",-547.62,0.00026095,120,"2024-12-02T20:00:40.478",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986019,1733169640523,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:40.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986020,1733169640574,"fUSD",-1079.3,0.00026095,120,"2024-12-02T20:00:40.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986021,1733169640622,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:40.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986022,1733169640668,"fUSD",-1744.11,0.00026095,120,"2024-12-02T20:00:40.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986023,1733169640714,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:40.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986024,1733169640761,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:40.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986025,1733169640809,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:40.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986026,1733169640856,"fUSD",-611.98,0.00026095,120,"2024-12-02T20:00:40.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986027,1733169640903,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:40.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986028,1733169640950,"fUSD",-2533.32,0.00026095,120,"2024-12-02T20:00:40.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986029,1733169640999,"fUSD",-1516.32,0.00026095,120,"2024-12-02T20:00:40.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986030,1733169641046,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:41.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986031,1733169641094,"fUSD",-1653.35,0.00026095,120,"2024-12-02T20:00:41.094",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986032,1733169641139,"fUSD",-500.0,0.00026095,30,"2024-12-02T20:00:41.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986033,1733169641186,"fUSD",-686.05,0.00026095,120,"2024-12-02T20:00:41.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986034,1733169641235,"fUSD",-801.48,0.00026095,120,"2024-12-02T20:00:41.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986035,1733169641282,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:41.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986036,1733169641328,"fUSD",-548.73582537,0.00026095,120,"2024-12-02T20:00:41.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986037,1733169641376,"fUSD",-522.08555996,0.00026095,120,"2024-12-02T20:00:41.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986038,1733169641423,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:41.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986039,1733169641472,"fUSD",-538.16,0.00026095,120,"2024-12-02T20:00:41.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986040,1733169641521,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:41.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986041,1733169641570,"fUSD",-1354.41,0.00026095,120,"2024-12-02T20:00:41.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986042,1733169641618,"fUSD",-560.45506583,0.00026095,120,"2024-12-02T20:00:41.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986043,1733169641665,"fUSD",-969.1,0.00026095,120,"2024-12-02T20:00:41.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986044,1733169641711,"fUSD",-2609.7,0.00026095,120,"2024-12-02T20:00:41.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986045,1733169641756,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:41.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986046,1733169641803,"fUSD",-2510.83,0.00026095,120,"2024-12-02T20:00:41.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986047,1733169641848,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:41.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986048,1733169641893,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:41.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986049,1733169641940,"fUSD",-1407.19,0.00026095,120,"2024-12-02T20:00:41.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986050,1733169641991,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:41.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986051,1733169642038,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:42.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986052,1733169642088,"fUSD",-524.65,0.00026095,120,"2024-12-02T20:00:42.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986053,1733169642135,"fUSD",-2128.74,0.00026095,120,"2024-12-02T20:00:42.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986054,1733169642181,"fUSD",-624.33,0.00026095,120,"2024-12-02T20:00:42.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986055,1733169642228,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:42.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986056,1733169642275,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:42.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986057,1733169642320,"fUSD",-1988.98,0.00026095,120,"2024-12-02T20:00:42.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986058,1733169642367,"fUSD",-1527.24,0.00026095,120,"2024-12-02T20:00:42.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986059,1733169642417,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:42.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986060,1733169642465,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:42.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986061,1733169642749,"fUSD",-1500.0,0.00026095,120,"2024-12-02T20:00:42.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986062,1733169642798,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:42.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986063,1733169642847,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:42.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986064,1733169642896,"fUSD",-1461.95,0.00026095,120,"2024-12-02T20:00:42.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986065,1733169642943,"fUSD",-772.36,0.00026095,120,"2024-12-02T20:00:42.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986066,1733169642995,"fUSD",-1591.59,0.00026095,120,"2024-12-02T20:00:42.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986067,1733169643044,"fUSD",-500.0,0.00026095,90,"2024-12-02T20:00:43.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986068,1733169643091,"fUSD",-1905.7,0.00026095,120,"2024-12-02T20:00:43.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986069,1733169643139,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:43.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986070,1733169643188,"fUSD",-679.92,0.00026095,120,"2024-12-02T20:00:43.188",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986071,1733169643239,"fUSD",-2183.1,0.00026095,120,"2024-12-02T20:00:43.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986072,1733169643287,"fUSD",-1191.99,0.00026095,120,"2024-12-02T20:00:43.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986073,1733169643334,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:43.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986074,1733169643383,"fUSD",-531.75,0.00026095,120,"2024-12-02T20:00:43.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986075,1733169643430,"fUSD",-1048.36,0.00026095,120,"2024-12-02T20:00:43.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986076,1733169643476,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:43.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986077,1733169643526,"fUSD",-716.67,0.00026095,120,"2024-12-02T20:00:43.526",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986078,1733169643577,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:43.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986079,1733169643626,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:43.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986080,1733169643673,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:43.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986081,1733169643725,"fUSD",-2582.23,0.00026095,120,"2024-12-02T20:00:43.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986082,1733169643775,"fUSD",-652.11,0.00026095,120,"2024-12-02T20:00:43.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986083,1733169643828,"fUSD",-2789.77,0.00026095,120,"2024-12-02T20:00:43.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986084,1733169643877,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:43.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986085,1733169643924,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:43.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986086,1733169643968,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:43.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986087,1733169644017,"fUSD",-533.473756,0.00026095,120,"2024-12-02T20:00:44.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986088,1733169644068,"fUSD",-2329.9,0.00026095,120,"2024-12-02T20:00:44.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986089,1733169644117,"fUSD",-1412.98,0.00026095,120,"2024-12-02T20:00:44.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986090,1733169644166,"fUSD",-870.74,0.00026095,120,"2024-12-02T20:00:44.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986091,1733169644214,"fUSD",-150.0,0.00026095,120,"2024-12-02T20:00:44.214",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986092,1733169644263,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:44.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986093,1733169644312,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:44.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986094,1733169644362,"fUSD",-2107.48,0.00026095,120,"2024-12-02T20:00:44.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986095,1733169644414,"fUSD",-506.71,0.00026095,120,"2024-12-02T20:00:44.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986096,1733169644465,"fUSD",-2841.6,0.00026095,120,"2024-12-02T20:00:44.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986097,1733169644518,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:44.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986098,1733169644570,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:44.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986099,1733169644623,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:44.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986100,1733169644672,"fUSD",-521.14,0.00026095,120,"2024-12-02T20:00:44.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986101,1733169644721,"fUSD",-557.64,0.00026095,120,"2024-12-02T20:00:44.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986102,1733169644771,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:44.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986103,1733169644819,"fUSD",-3110.54,0.00026095,120,"2024-12-02T20:00:44.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986104,1733169644870,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:44.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986105,1733169644918,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:44.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986106,1733169644965,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:44.965",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986107,1733169645013,"fUSD",-3423.36,0.00026095,120,"2024-12-02T20:00:45.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986108,1733169645061,"fUSD",-1087.36,0.00026095,120,"2024-12-02T20:00:45.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986109,1733169645109,"fUSD",-541.1,0.00026095,120,"2024-12-02T20:00:45.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986110,1733169645156,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:45.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986111,1733169645205,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:45.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986112,1733169645254,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:45.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986113,1733169645302,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:45.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986114,1733169645351,"fUSD",-2801.51,0.00026095,120,"2024-12-02T20:00:45.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986115,1733169645399,"fUSD",-5000.0,0.00026095,120,"2024-12-02T20:00:45.399",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986116,1733169645447,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:45.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986117,1733169645498,"fUSD",-506.95,0.00026095,120,"2024-12-02T20:00:45.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986118,1733169645548,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:45.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986119,1733169645598,"fUSD",-713.56,0.00026095,120,"2024-12-02T20:00:45.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986120,1733169645650,"fUSD",-643.2,0.00026095,120,"2024-12-02T20:00:45.650",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986121,1733169645700,"fUSD",-1200.13,0.00026095,120,"2024-12-02T20:00:45.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986122,1733169645763,"fUSD",-2067.91,0.00026095,120,"2024-12-02T20:00:45.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986123,1733169645811,"fUSD",-4184.83,0.00026095,120,"2024-12-02T20:00:45.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986124,1733169645859,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:45.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986125,1733169645907,"fUSD",-605.31,0.00026095,120,"2024-12-02T20:00:45.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986126,1733169645957,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:45.957",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986127,1733169646005,"fUSD",-2492.48,0.00026095,120,"2024-12-02T20:00:46.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986128,1733169646056,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:46.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986129,1733169646114,"fUSD",-1596.09,0.00026095,120,"2024-12-02T20:00:46.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986130,1733169646162,"fUSD",-1455.97,0.00026095,120,"2024-12-02T20:00:46.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986131,1733169646211,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:46.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986132,1733169646258,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:46.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986133,1733169646305,"fUSD",-1126.49,0.00026095,120,"2024-12-02T20:00:46.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986134,1733169646354,"fUSD",-1384.92,0.00026095,120,"2024-12-02T20:00:46.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986135,1733169646404,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:46.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986136,1733169646453,"fUSD",-1057.95,0.00026095,120,"2024-12-02T20:00:46.453",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986137,1733169646503,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:46.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986138,1733169646554,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:46.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986139,1733169646605,"fUSD",-1043.2,0.00026095,120,"2024-12-02T20:00:46.605",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986140,1733169646658,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:46.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986141,1733169646711,"fUSD",-972.55,0.00026095,120,"2024-12-02T20:00:46.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986142,1733169646757,"fUSD",-808.24,0.00026095,120,"2024-12-02T20:00:46.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986143,1733169646804,"fUSD",-535.74,0.00026095,120,"2024-12-02T20:00:46.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986144,1733169646856,"fUSD",-976.93,0.00026095,120,"2024-12-02T20:00:46.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986145,1733169646902,"fUSD",-1114.71,0.00026095,120,"2024-12-02T20:00:46.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986146,1733169646946,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:46.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986147,1733169646998,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:46.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986148,1733169647044,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:47.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986149,1733169647090,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:47.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986150,1733169647136,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:47.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986151,1733169647183,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:47.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986152,1733169647250,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:47.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986153,1733169647304,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:47.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986154,1733169647739,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:47.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986155,1733169647790,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:47.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986156,1733169647838,"fUSD",-830.72,0.00026095,120,"2024-12-02T20:00:47.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986157,1733169647886,"fUSD",-643.72,0.00026095,120,"2024-12-02T20:00:47.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986158,1733169647934,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:47.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986159,1733169647988,"fUSD",-595.55,0.00026095,120,"2024-12-02T20:00:47.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986160,1733169648043,"fUSD",-2828.02,0.00026095,120,"2024-12-02T20:00:48.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986161,1733169648096,"fUSD",-1861.56,0.00026095,120,"2024-12-02T20:00:48.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986162,1733169648145,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:48.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986163,1733169648195,"fUSD",-887.04,0.00026095,120,"2024-12-02T20:00:48.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986164,1733169648251,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:48.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986165,1733169648302,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:48.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986166,1733169648352,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:48.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986167,1733169648404,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:48.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986168,1733169648456,"fUSD",-568.87,0.00026095,120,"2024-12-02T20:00:48.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986169,1733169648505,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:48.505",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986170,1733169648555,"fUSD",-639.95,0.00026095,120,"2024-12-02T20:00:48.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986171,1733169648609,"fUSD",-1962.72,0.00026095,120,"2024-12-02T20:00:48.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986172,1733169648661,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:48.661",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986173,1733169648712,"fUSD",-1727.84,0.00026095,120,"2024-12-02T20:00:48.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986174,1733169648760,"fUSD",-1487.29,0.00026095,120,"2024-12-02T20:00:48.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986175,1733169648809,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:48.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986176,1733169648861,"fUSD",-716.14,0.00026095,120,"2024-12-02T20:00:48.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986177,1733169648913,"fUSD",-2175.69,0.00026095,120,"2024-12-02T20:00:48.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986178,1733169648963,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:48.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986179,1733169649013,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:49.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986180,1733169649062,"fUSD",-624.76,0.00026095,120,"2024-12-02T20:00:49.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986181,1733169649110,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:49.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986182,1733169649159,"fUSD",-780.96,0.00026095,120,"2024-12-02T20:00:49.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986183,1733169649211,"fUSD",-2630.4,0.00026095,120,"2024-12-02T20:00:49.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986184,1733169649261,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:49.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986185,1733169649310,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:49.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986186,1733169649360,"fUSD",-635.32,0.00026095,120,"2024-12-02T20:00:49.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986187,1733169649411,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:49.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986188,1733169649464,"fUSD",-3678.57,0.00026095,120,"2024-12-02T20:00:49.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986189,1733169649516,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:49.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986190,1733169649566,"fUSD",-522.5,0.00026095,120,"2024-12-02T20:00:49.566",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986191,1733169649620,"fUSD",-857.61,0.00026095,120,"2024-12-02T20:00:49.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986192,1733169649681,"fUSD",-620.34,0.00026095,120,"2024-12-02T20:00:49.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986193,1733169649732,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:49.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986194,1733169649783,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:49.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986195,1733169649833,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:49.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986196,1733169649882,"fUSD",-1084.35,0.00026095,120,"2024-12-02T20:00:49.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986197,1733169649931,"fUSD",-2661.6,0.00026095,120,"2024-12-02T20:00:49.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986198,1733169649981,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:49.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986199,1733169650030,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986200,1733169650078,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986201,1733169650124,"fUSD",-1941.3,0.00026095,120,"2024-12-02T20:00:50.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986202,1733169650172,"fUSD",-2961.65,0.00026095,120,"2024-12-02T20:00:50.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986203,1733169650223,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986204,1733169650262,"fUSD",-601.13,0.00026095,120,"2024-12-02T20:00:50.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986205,1733169650301,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986206,1733169650340,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986207,1733169650379,"fUSD",-982.36,0.00026095,120,"2024-12-02T20:00:50.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986208,1733169650417,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986209,1733169650457,"fUSD",-1085.53,0.00026095,120,"2024-12-02T20:00:50.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986210,1733169650497,"fUSD",-1068.48,0.00026095,120,"2024-12-02T20:00:50.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986211,1733169650537,"fUSD",-853.72,0.00026095,120,"2024-12-02T20:00:50.537",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986212,1733169650577,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986213,1733169650616,"fUSD",-2476.13,0.00026095,120,"2024-12-02T20:00:50.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986214,1733169650656,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986215,1733169650694,"fUSD",-3520.06,0.00026095,120,"2024-12-02T20:00:50.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986216,1733169650738,"fUSD",-577.63,0.00026095,120,"2024-12-02T20:00:50.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986217,1733169650778,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986218,1733169650816,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986219,1733169650853,"fUSD",-780.94,0.00026095,120,"2024-12-02T20:00:50.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986220,1733169650892,"fUSD",-962.0,0.00026095,120,"2024-12-02T20:00:50.892",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986221,1733169650929,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:50.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986222,1733169650966,"fUSD",-3307.98,0.00026095,120,"2024-12-02T20:00:50.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986223,1733169651003,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986224,1733169651041,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986225,1733169651079,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986226,1733169651116,"fUSD",-2984.29,0.00026095,120,"2024-12-02T20:00:51.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986227,1733169651154,"fUSD",-549.56,0.00026095,120,"2024-12-02T20:00:51.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986228,1733169651192,"fUSD",-3169.39,0.00026095,120,"2024-12-02T20:00:51.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986229,1733169651234,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986230,1733169651273,"fUSD",-2364.04,0.00026095,120,"2024-12-02T20:00:51.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986231,1733169651311,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.311",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986232,1733169651350,"fUSD",-937.05,0.00026095,120,"2024-12-02T20:00:51.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986233,1733169651388,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986234,1733169651427,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986235,1733169651466,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986236,1733169651504,"fUSD",-735.72,0.00026095,120,"2024-12-02T20:00:51.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986237,1733169651546,"fUSD",-1649.71,0.00026095,120,"2024-12-02T20:00:51.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986238,1733169651587,"fUSD",-2054.15,0.00026095,120,"2024-12-02T20:00:51.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986239,1733169651625,"fUSD",-2551.68,0.00026095,120,"2024-12-02T20:00:51.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986240,1733169651665,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986241,1733169651704,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986242,1733169651747,"fUSD",-577.19,0.00026095,120,"2024-12-02T20:00:51.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986243,1733169651787,"fUSD",-2269.02,0.00026095,120,"2024-12-02T20:00:51.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986244,1733169651826,"fUSD",-968.38,0.00026095,120,"2024-12-02T20:00:51.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986245,1733169651866,"fUSD",-1061.64,0.00026095,120,"2024-12-02T20:00:51.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986246,1733169651904,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:51.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986247,1733169651942,"fUSD",-1237.59,0.00026095,120,"2024-12-02T20:00:51.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986248,1733169652289,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:52.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986249,1733169652364,"fUSD",-839.27,0.00026095,120,"2024-12-02T20:00:52.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986250,1733169652403,"fUSD",-2007.31,0.00026095,120,"2024-12-02T20:00:52.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986251,1733169652441,"fUSD",-2274.03,0.00026095,120,"2024-12-02T20:00:52.441",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986252,1733169652481,"fUSD",-932.09,0.00026095,120,"2024-12-02T20:00:52.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986253,1733169652519,"fUSD",-676.72,0.00026095,120,"2024-12-02T20:00:52.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986254,1733169652559,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:52.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986255,1733169652599,"fUSD",-741.16,0.00026095,120,"2024-12-02T20:00:52.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986256,1733169652636,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:52.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986257,1733169652675,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:52.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986258,1733169652714,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:52.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986259,1733169652752,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:52.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986260,1733169652789,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:52.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986261,1733169652826,"fUSD",-895.0,0.00026095,120,"2024-12-02T20:00:52.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986262,1733169652862,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:52.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986263,1733169652899,"fUSD",-2574.94,0.00026095,120,"2024-12-02T20:00:52.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986264,1733169652937,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:52.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986265,1733169652974,"fUSD",-1382.67,0.00026095,120,"2024-12-02T20:00:52.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986266,1733169653011,"fUSD",-739.55,0.00026095,60,"2024-12-02T20:00:53.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986267,1733169653049,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.049",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986268,1733169653084,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986269,1733169653121,"fUSD",-642.22,0.00026095,120,"2024-12-02T20:00:53.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986270,1733169653157,"fUSD",-3306.2,0.00026095,120,"2024-12-02T20:00:53.157",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986271,1733169653194,"fUSD",-1132.26,0.00026095,120,"2024-12-02T20:00:53.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986272,1733169653234,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986273,1733169653272,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986274,1733169653310,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986275,1733169653347,"fUSD",-3280.26,0.00026095,120,"2024-12-02T20:00:53.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986276,1733169653391,"fUSD",-748.99,0.00026095,120,"2024-12-02T20:00:53.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986277,1733169653432,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986278,1733169653471,"fUSD",-506.97,0.00026095,120,"2024-12-02T20:00:53.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986279,1733169653510,"fUSD",-169.60946743,0.00026095,120,"2024-12-02T20:00:53.510",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986280,1733169653551,"fUSD",-1511.73,0.00026095,120,"2024-12-02T20:00:53.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986281,1733169653590,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986282,1733169653627,"fUSD",-869.61,0.00026095,120,"2024-12-02T20:00:53.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986283,1733169653667,"fUSD",-2160.41,0.00026095,120,"2024-12-02T20:00:53.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986284,1733169653705,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986285,1733169653744,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986286,1733169653783,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986287,1733169653820,"fUSD",-3631.48,0.00026095,120,"2024-12-02T20:00:53.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986288,1733169653860,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986289,1733169653898,"fUSD",-742.76,0.00026095,120,"2024-12-02T20:00:53.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986290,1733169653937,"fUSD",-507.83,0.00026095,120,"2024-12-02T20:00:53.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986291,1733169653975,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:53.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986292,1733169654015,"fUSD",-2122.98,0.00026095,120,"2024-12-02T20:00:54.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986293,1733169654052,"fUSD",-1844.92,0.00026095,120,"2024-12-02T20:00:54.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986294,1733169654091,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:54.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986295,1733169654129,"fUSD",-1933.1,0.00026095,120,"2024-12-02T20:00:54.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986296,1733169654168,"fUSD",-2500.0,0.00026095,120,"2024-12-02T20:00:54.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986297,1733169654208,"fUSD",-1231.15,0.00026095,120,"2024-12-02T20:00:54.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986298,1733169654245,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:54.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986299,1733169654284,"fUSD",-300.0,0.00026095,120,"2024-12-02T20:00:54.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986300,1733169654322,"fUSD",-506.92,0.00026095,120,"2024-12-02T20:00:54.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986301,1733169654367,"fUSD",-583.79,0.00026095,120,"2024-12-02T20:00:54.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986302,1733169654406,"fUSD",-1323.96,0.00026095,120,"2024-12-02T20:00:54.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986303,1733169654446,"fUSD",-674.34,0.00026095,120,"2024-12-02T20:00:54.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986304,1733169654487,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:54.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986305,1733169654527,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:54.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986306,1733169654568,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:54.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986307,1733169654609,"fUSD",-2506.27,0.00026095,120,"2024-12-02T20:00:54.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986308,1733169654648,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:54.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986309,1733169654688,"fUSD",-656.68,0.00026095,120,"2024-12-02T20:00:54.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986310,1733169654728,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:54.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986311,1733169654766,"fUSD",-773.83,0.00026095,120,"2024-12-02T20:00:54.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986312,1733169654805,"fUSD",-337.24796543,0.00026095,120,"2024-12-02T20:00:54.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986313,1733169654850,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:54.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986314,1733169654888,"fUSD",-1243.26,0.00026095,120,"2024-12-02T20:00:54.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986315,1733169654926,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:54.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986316,1733169654964,"fUSD",-1030.51,0.00026095,120,"2024-12-02T20:00:54.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986317,1733169655003,"fUSD",-1384.95,0.00026095,120,"2024-12-02T20:00:55.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986318,1733169655042,"fUSD",-1013.12,0.00026095,120,"2024-12-02T20:00:55.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986319,1733169655083,"fUSD",-843.35,0.00026095,120,"2024-12-02T20:00:55.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986320,1733169655122,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:55.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986321,1733169655161,"fUSD",-3564.37,0.00026095,120,"2024-12-02T20:00:55.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986322,1733169655201,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:55.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986323,1733169655242,"fUSD",-2876.71,0.00026095,120,"2024-12-02T20:00:55.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986324,1733169655285,"fUSD",-1145.3,0.00026095,120,"2024-12-02T20:00:55.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986325,1733169655324,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:55.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986326,1733169655365,"fUSD",-3061.04,0.00026095,120,"2024-12-02T20:00:55.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986327,1733169655405,"fUSD",-880.09,0.00026095,120,"2024-12-02T20:00:55.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986328,1733169655449,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:55.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986329,1733169655493,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:55.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986330,1733169655535,"fUSD",-912.74,0.00026095,120,"2024-12-02T20:00:55.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986331,1733169655583,"fUSD",-210.42344852,0.00026095,120,"2024-12-02T20:00:55.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986332,1733169655629,"fUSD",-673.42,0.00026095,120,"2024-12-02T20:00:55.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986333,1733169655671,"fUSD",-1077.65,0.00026095,120,"2024-12-02T20:00:55.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986334,1733169655715,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:55.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986335,1733169655757,"fUSD",-660.74,0.00026095,120,"2024-12-02T20:00:55.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986336,1733169655797,"fUSD",-619.73,0.00026095,120,"2024-12-02T20:00:55.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986337,1733169655837,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:55.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986338,1733169655876,"fUSD",-328.97923604,0.00026095,120,"2024-12-02T20:00:55.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986339,1733169655914,"fUSD",-1296.37,0.00026095,120,"2024-12-02T20:00:55.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986340,1733169655954,"fUSD",-1749.32,0.00026095,120,"2024-12-02T20:00:55.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986341,1733169655995,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:55.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986342,1733169656033,"fUSD",-2629.14,0.00026095,120,"2024-12-02T20:00:56.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986343,1733169656325,"fUSD",-555.24,0.00026095,120,"2024-12-02T20:00:56.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986344,1733169656365,"fUSD",-1495.36,0.00026095,120,"2024-12-02T20:00:56.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986345,1733169656405,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:56.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986346,1733169656446,"fUSD",-601.21,0.00026095,120,"2024-12-02T20:00:56.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986347,1733169656487,"fUSD",-1199.44,0.00026095,120,"2024-12-02T20:00:56.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986348,1733169656528,"fUSD",-3065.3,0.00026095,120,"2024-12-02T20:00:56.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986349,1733169656571,"fUSD",-1241.92,0.00026095,120,"2024-12-02T20:00:56.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986350,1733169656619,"fUSD",-6015.4,0.00026095,120,"2024-12-02T20:00:56.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986351,1733169656660,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:56.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986352,1733169656700,"fUSD",-1859.06,0.00026095,120,"2024-12-02T20:00:56.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986353,1733169656753,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:56.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986354,1733169656794,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:56.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986355,1733169656833,"fUSD",-2687.99,0.00026095,120,"2024-12-02T20:00:56.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986356,1733169656873,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:56.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986357,1733169656912,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:56.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986358,1733169656951,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:56.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986359,1733169656991,"fUSD",-1568.09,0.00026095,120,"2024-12-02T20:00:56.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986360,1733169657030,"fUSD",-2514.24,0.00026095,120,"2024-12-02T20:00:57.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986361,1733169657069,"fUSD",-3464.61,0.00026095,120,"2024-12-02T20:00:57.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986362,1733169657111,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:57.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986363,1733169657149,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:57.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986364,1733169657189,"fUSD",-2460.03,0.00026095,120,"2024-12-02T20:00:57.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986365,1733169657229,"fUSD",-2106.86,0.00026095,120,"2024-12-02T20:00:57.229",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986366,1733169657269,"fUSD",-735.25,0.00026095,120,"2024-12-02T20:00:57.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986367,1733169657310,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:57.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986368,1733169657353,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:57.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986369,1733169657395,"fUSD",-532.7,0.00026095,120,"2024-12-02T20:00:57.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986370,1733169657437,"fUSD",-722.79,0.00026095,120,"2024-12-02T20:00:57.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986371,1733169657480,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:57.480",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986372,1733169657520,"fUSD",-1332.55,0.00026095,120,"2024-12-02T20:00:57.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986373,1733169657562,"fUSD",-563.99,0.00026095,120,"2024-12-02T20:00:57.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986374,1733169657606,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:57.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986375,1733169657648,"fUSD",-1806.28,0.00026095,120,"2024-12-02T20:00:57.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986376,1733169657687,"fUSD",-2899.78,0.00026095,120,"2024-12-02T20:00:57.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986377,1733169657729,"fUSD",-1779.74,0.00026095,120,"2024-12-02T20:00:57.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986378,1733169657770,"fUSD",-574.61,0.00026095,120,"2024-12-02T20:00:57.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986379,1733169657811,"fUSD",-1203.83,0.00026095,120,"2024-12-02T20:00:57.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986380,1733169657851,"fUSD",-755.11,0.00026095,120,"2024-12-02T20:00:57.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986381,1733169657891,"fUSD",-3535.97,0.00026095,120,"2024-12-02T20:00:57.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986382,1733169657930,"fUSD",-3527.98,0.00026095,120,"2024-12-02T20:00:57.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986383,1733169657970,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:57.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986384,1733169658013,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:58.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986385,1733169658054,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:58.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986386,1733169658093,"fUSD",-605.28,0.00026095,120,"2024-12-02T20:00:58.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986387,1733169658133,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:58.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986388,1733169658171,"fUSD",-1404.0,0.00026095,120,"2024-12-02T20:00:58.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986389,1733169658215,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:58.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986390,1733169658256,"fUSD",-4359.98,0.00026095,120,"2024-12-02T20:00:58.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986391,1733169658298,"fUSD",-942.74,0.00026095,120,"2024-12-02T20:00:58.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986392,1733169658338,"fUSD",-578.22,0.00026095,120,"2024-12-02T20:00:58.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986393,1733169658378,"fUSD",-1539.81,0.00026095,120,"2024-12-02T20:00:58.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986394,1733169658417,"fUSD",-3127.0,0.00026095,120,"2024-12-02T20:00:58.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986395,1733169658458,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:58.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986396,1733169658502,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:58.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986397,1733169658541,"fUSD",-1786.89,0.00026095,120,"2024-12-02T20:00:58.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986398,1733169658584,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:58.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986399,1733169658625,"fUSD",-544.99,0.00026095,120,"2024-12-02T20:00:58.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986400,1733169658664,"fUSD",-714.85,0.00026095,120,"2024-12-02T20:00:58.664",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986401,1733169658703,"fUSD",-564.14,0.00026095,120,"2024-12-02T20:00:58.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986402,1733169658747,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:58.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986403,1733169658787,"fUSD",-2040.9,0.00026095,120,"2024-12-02T20:00:58.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986404,1733169658825,"fUSD",-556.38,0.00026095,120,"2024-12-02T20:00:58.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986405,1733169658864,"fUSD",-2988.04,0.00026095,120,"2024-12-02T20:00:58.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986406,1733169658903,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:58.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986407,1733169658942,"fUSD",-969.25,0.00026095,120,"2024-12-02T20:00:58.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986408,1733169658981,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:58.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986409,1733169659021,"fUSD",-1157.3,0.00026095,90,"2024-12-02T20:00:59.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986410,1733169659062,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986411,1733169659100,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986412,1733169659139,"fUSD",-2248.53,0.00026095,120,"2024-12-02T20:00:59.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986413,1733169659179,"fUSD",-517.62,0.00026095,120,"2024-12-02T20:00:59.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986414,1733169659221,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986415,1733169659261,"fUSD",-1824.16,0.00026095,120,"2024-12-02T20:00:59.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986416,1733169659301,"fUSD",-511.8,0.00026095,120,"2024-12-02T20:00:59.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986417,1733169659342,"fUSD",-591.65244909,0.00026095,120,"2024-12-02T20:00:59.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986418,1733169659381,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986419,1733169659422,"fUSD",-1279.61,0.00026095,120,"2024-12-02T20:00:59.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986420,1733169659463,"fUSD",-2613.43,0.00026095,120,"2024-12-02T20:00:59.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986421,1733169659503,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986422,1733169659544,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986423,1733169659585,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986424,1733169659626,"fUSD",-990.08,0.00026095,120,"2024-12-02T20:00:59.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986425,1733169659670,"fUSD",-1534.8,0.00026095,120,"2024-12-02T20:00:59.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986426,1733169659714,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986427,1733169659752,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986428,1733169659792,"fUSD",-3161.91,0.00026095,120,"2024-12-02T20:00:59.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986429,1733169659832,"fUSD",-1429.88,0.00026095,120,"2024-12-02T20:00:59.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986430,1733169659871,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986431,1733169659907,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986432,1733169659945,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986433,1733169659985,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:00:59.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986434,1733169660028,"fUSD",-2238.73,0.00026095,120,"2024-12-02T20:01:00.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986435,1733169660070,"fUSD",-5104.83,0.00026095,120,"2024-12-02T20:01:00.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986436,1733169660111,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:01:00.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986437,1733169660432,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:01:00.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986438,1733169660473,"fUSD",-2625.45288328,0.00026095,120,"2024-12-02T20:01:00.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986439,1733169661635,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:01.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986440,1733169662033,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:02.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986441,1733169662557,"fUSD",546.9,0.00025,120,"2024-12-02T20:01:02.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986442,1733169663181,"fUSD",679.68,0.00025,120,"2024-12-02T20:01:03.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986443,1733169663398,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:03.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986444,1733169664107,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:04.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986445,1733169664160,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:04.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986446,1733169664499,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:04.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986447,1733169664819,"fUSD",987.97,0.00025,120,"2024-12-02T20:01:04.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986448,1733169665095,"fUSD",526.93,0.00025,120,"2024-12-02T20:01:05.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986449,1733169665381,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:05.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986450,1733169665673,"fUSD",510.52,0.00025,120,"2024-12-02T20:01:05.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986451,1733169665954,"fUSD",534.53881591,0.00025,120,"2024-12-02T20:01:05.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986452,1733169666176,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:06.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986453,1733169666582,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:06.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986454,1733169667563,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:07.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986455,1733169667630,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:07.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986456,1733169667686,"fUSD",2317.22,0.00025,120,"2024-12-02T20:01:07.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986457,1733169667930,"fUSD",568.07,0.00025,120,"2024-12-02T20:01:07.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986458,1733169668159,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:08.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986459,1733169668475,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:08.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986460,1733169668911,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:08.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986461,1733169668953,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:08.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986462,1733169668996,"fUSD",2508.2,0.00025,120,"2024-12-02T20:01:08.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986463,1733169669153,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:09.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986464,1733169669231,"fUSD",505.38243275,0.00025,120,"2024-12-02T20:01:09.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986465,1733169669603,"fUSD",7455.43,0.00025,120,"2024-12-02T20:01:09.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986466,1733169669714,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:09.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986467,1733169669794,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:09.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986468,1733169669877,"fUSD",1036.58,0.00025,120,"2024-12-02T20:01:09.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986469,1733169669951,"fUSD",800.64,0.00025,120,"2024-12-02T20:01:09.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986470,1733169670240,"fUSD",633.81,0.00025,120,"2024-12-02T20:01:10.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986471,1733169670284,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:10.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986472,1733169670767,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:10.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986473,1733169671299,"fUSD",2856.71,0.00025,120,"2024-12-02T20:01:11.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986474,1733169671458,"fUSD",7250.24,0.00025,120,"2024-12-02T20:01:11.458",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986475,1733169672210,"fUSD",6506.01,0.00025,120,"2024-12-02T20:01:12.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986476,1733169672314,"fUSD",2205.66,0.00025,120,"2024-12-02T20:01:12.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986477,1733169672669,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:12.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986478,1733169672720,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:12.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986479,1733169673003,"fUSD",4768.83,0.00025,120,"2024-12-02T20:01:13.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986480,1733169673296,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:13.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986481,1733169673375,"fUSD",1047.46,0.00025,120,"2024-12-02T20:01:13.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986482,1733169673694,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:13.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986483,1733169673743,"fUSD",3674.85,0.00025,120,"2024-12-02T20:01:13.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986484,1733169674130,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:14.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986485,1733169674325,"fUSD",2429.0,0.00025,120,"2024-12-02T20:01:14.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986486,1733169674623,"fUSD",619.77,0.00025,120,"2024-12-02T20:01:14.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986487,1733169674799,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:14.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986488,1733169674862,"fUSD",758.69,0.00025,120,"2024-12-02T20:01:14.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986489,1733169675023,"fUSD",2507.52,0.00025,120,"2024-12-02T20:01:15.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986490,1733169675178,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:15.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986491,1733169675632,"fUSD",1427.38,0.00025,120,"2024-12-02T20:01:15.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986492,1733169675735,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:15.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986493,1733169676096,"fUSD",314.80746657,0.00025,120,"2024-12-02T20:01:16.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986494,1733169676690,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:16.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986495,1733169677075,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:17.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986496,1733169677940,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:17.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986497,1733169678290,"fUSD",2694.55,0.00025,120,"2024-12-02T20:01:18.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986498,1733169678521,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:18.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986499,1733169678709,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:18.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986500,1733169678767,"fUSD",514.92,0.00025,120,"2024-12-02T20:01:18.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986501,1733169679002,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:19.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986502,1733169679166,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:19.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986503,1733169679593,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:19.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986504,1733169679793,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:19.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986505,1733169680722,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:20.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986506,1733169681041,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:21.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986507,1733169681084,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:21.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986508,1733169681223,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:21.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986509,1733169681371,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:21.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986510,1733169681948,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:21.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986511,1733169683047,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:23.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986512,1733169683230,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:23.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986513,1733169683374,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:23.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986514,1733169683786,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:23.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986515,1733169683840,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:23.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986516,1733169684123,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:24.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986517,1733169684336,"fUSD",641.63,0.00025,120,"2024-12-02T20:01:24.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986518,1733169684921,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:24.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986519,1733169685082,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:25.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986520,1733169685202,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:25.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986521,1733169685378,"fUSD",509.46908609,0.00025,120,"2024-12-02T20:01:25.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986522,1733169685477,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:25.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986523,1733169685522,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:25.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986524,1733169685573,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:25.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986525,1733169685859,"fUSD",965.37,0.00025,120,"2024-12-02T20:01:25.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986526,1733169685931,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:25.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986527,1733169686142,"fUSD",560.78,0.00025,120,"2024-12-02T20:01:26.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986528,1733169686396,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:26.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986529,1733169686758,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:26.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986530,1733169687126,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:27.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986531,1733169687381,"fUSD",1447.48,0.00025,120,"2024-12-02T20:01:27.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986532,1733169687557,"fUSD",538.9,0.00025,120,"2024-12-02T20:01:27.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986533,1733169687992,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:27.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986534,1733169688138,"fUSD",4272.24,0.00025,120,"2024-12-02T20:01:28.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986535,1733169688189,"fUSD",556.91,0.00025,120,"2024-12-02T20:01:28.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986536,1733169688808,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:28.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986537,1733169688930,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:28.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986538,1733169689040,"fUSD",736.23,0.00025,120,"2024-12-02T20:01:29.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986539,1733169689432,"fUSD",667.49,0.00025,120,"2024-12-02T20:01:29.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986540,1733169689735,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:29.735",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986541,1733169689826,"fUSD",621.41499868,0.00025,120,"2024-12-02T20:01:29.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986542,1733169690499,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:30.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986543,1733169690659,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:30.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986544,1733169690900,"fUSD",844.39,0.00025,120,"2024-12-02T20:01:30.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986545,1733169690973,"fUSD",2848.38,0.00025,120,"2024-12-02T20:01:30.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986546,1733169691061,"fUSD",2263.66,0.00025,120,"2024-12-02T20:01:31.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986547,1733169691373,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:31.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986548,1733169691732,"fUSD",3364.95,0.00025,120,"2024-12-02T20:01:31.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986549,1733169691928,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:31.928",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986550,1733169692541,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:32.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986551,1733169692603,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:32.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986552,1733169692646,"fUSD",508.86,0.00025,120,"2024-12-02T20:01:32.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986553,1733169692794,"fUSD",2452.77,0.00025,120,"2024-12-02T20:01:32.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986554,1733169692861,"fUSD",563.29,0.00025,120,"2024-12-02T20:01:32.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986555,1733169693970,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:33.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986556,1733169694026,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:34.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986557,1733169694212,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:34.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986558,1733169694299,"fUSD",1715.81,0.00025,120,"2024-12-02T20:01:34.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986559,1733169694391,"fUSD",263.71468,0.00025,120,"2024-12-02T20:01:34.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986560,1733169694686,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:34.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986561,1733169695100,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:35.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986562,1733169696004,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:36.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986563,1733169696627,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:36.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986564,1733169697411,"fUSD",2983.1,0.00025,120,"2024-12-02T20:01:37.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986565,1733169697530,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:37.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986566,1733169698021,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:38.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986567,1733169698179,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:38.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986568,1733169698311,"fUSD",539.85,0.00025,120,"2024-12-02T20:01:38.311",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986569,1733169698384,"fUSD",559.2381035,0.00025,120,"2024-12-02T20:01:38.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986570,1733169698512,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:38.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986571,1733169698568,"fUSD",2466.95,0.00025,120,"2024-12-02T20:01:38.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986572,1733169699137,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:39.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986573,1733169699787,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:39.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986574,1733169700633,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:40.633",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986575,1733169701049,"fUSD",1059.98,0.00025,120,"2024-12-02T20:01:41.049",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986576,1733169701196,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:41.196",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986577,1733169701292,"fUSD",2422.49,0.00025,120,"2024-12-02T20:01:41.292",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986578,1733169702168,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:42.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986579,1733169702389,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:42.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986580,1733169702442,"fUSD",6963.17,0.00025,120,"2024-12-02T20:01:42.442",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986581,1733169702643,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:42.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986582,1733169702754,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:42.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986583,1733169702834,"fUSD",1790.06,0.00025,120,"2024-12-02T20:01:42.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986584,1733169703495,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:43.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986585,1733169704281,"fUSD",509.54,0.00025,120,"2024-12-02T20:01:44.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986586,1733169704562,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:44.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986587,1733169705448,"fUSD",1103.76,0.00025,120,"2024-12-02T20:01:45.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986588,1733169705650,"fUSD",1496.58,0.00025,120,"2024-12-02T20:01:45.650",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986589,1733169706344,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:46.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986590,1733169706491,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:46.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986591,1733169706545,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:46.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986592,1733169706674,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:46.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986593,1733169707009,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:47.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986594,1733169707400,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:47.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986595,1733169707440,"fUSD",1000.34,0.00025,120,"2024-12-02T20:01:47.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986596,1733169707883,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:47.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986597,1733169707959,"fUSD",1289.89,0.00025,120,"2024-12-02T20:01:47.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986598,1733169708407,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:48.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986599,1733169708810,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:48.810",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986600,1733169708886,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:48.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986601,1733169709551,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:49.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986602,1733169709667,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:49.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986603,1733169710014,"fUSD",2192.16,0.00025,120,"2024-12-02T20:01:50.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986604,1733169710416,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:50.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986605,1733169710457,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:50.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986606,1733169710594,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:50.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986607,1733169711111,"fUSD",1228.74,0.00025,120,"2024-12-02T20:01:51.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986608,1733169711483,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:51.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986609,1733169711980,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:51.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986610,1733169712052,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:52.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986611,1733169712104,"fUSD",957.9,0.00025,120,"2024-12-02T20:01:52.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986612,1733169712374,"fUSD",780.49,0.00025,120,"2024-12-02T20:01:52.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986613,1733169712648,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:52.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986614,1733169712869,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:52.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986615,1733169712929,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:52.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986616,1733169712985,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:52.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986617,1733169713562,"fUSD",2513.91,0.00025,120,"2024-12-02T20:01:53.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986618,1733169713627,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:53.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986619,1733169713870,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:53.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986620,1733169714062,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:54.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986621,1733169715006,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:55.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986622,1733169715296,"fUSD",1177.37,0.00025,120,"2024-12-02T20:01:55.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986623,1733169715443,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:55.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986624,1733169715712,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:55.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986625,1733169716701,"fUSD",1711.39,0.00025,120,"2024-12-02T20:01:56.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986626,1733169716761,"fUSD",626.4,0.00025,120,"2024-12-02T20:01:56.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986627,1733169717101,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:57.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986628,1733169717170,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:57.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986629,1733169717895,"fUSD",13756.05,0.00025,120,"2024-12-02T20:01:57.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986630,1733169718291,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:58.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986631,1733169718344,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:58.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986632,1733169719454,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:59.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986633,1733169719524,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:59.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986634,1733169719887,"fUSD",500.0,0.00025,120,"2024-12-02T20:01:59.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986635,1733169720073,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:00.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986636,1733169720267,"fUSD",1223.82,0.00025,120,"2024-12-02T20:02:00.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986637,1733169720393,"fUSD",505.55050337,0.00025,120,"2024-12-02T20:02:00.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986638,1733169720541,"fUSD",545.22,0.00025,120,"2024-12-02T20:02:00.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986639,1733169720781,"fUSD",19783.26,0.00025,120,"2024-12-02T20:02:00.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986640,1733169721095,"fUSD",814.1,0.00025,120,"2024-12-02T20:02:01.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986641,1733169722489,"fUSD",1144.32,0.00025,120,"2024-12-02T20:02:02.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986642,1733169722836,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:02.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986643,1733169722897,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:02.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986644,1733169722982,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:02.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986645,1733169723421,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:03.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986646,1733169723607,"fUSD",566.12,0.00025,120,"2024-12-02T20:02:03.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986647,1733169723839,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:03.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986648,1733169724015,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:04.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986649,1733169724362,"fUSD",3463.96,0.00025,120,"2024-12-02T20:02:04.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986650,1733169724603,"fUSD",2471.59,0.00025,120,"2024-12-02T20:02:04.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986651,1733169726201,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:06.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986652,1733169726351,"fUSD",4111.41,0.00025,120,"2024-12-02T20:02:06.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986653,1733169726409,"fUSD",254.343789,0.00025,120,"2024-12-02T20:02:06.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986654,1733169727118,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:07.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986655,1733169727199,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:07.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986656,1733169727248,"fUSD",160.89571662,0.00025,120,"2024-12-02T20:02:07.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986657,1733169727542,"fUSD",559.04,0.00025,120,"2024-12-02T20:02:07.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986658,1733169727926,"fUSD",593.51,0.00025,120,"2024-12-02T20:02:07.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986659,1733169728079,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:08.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986660,1733169728147,"fUSD",2015.47,0.00025,120,"2024-12-02T20:02:08.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986661,1733169728191,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:08.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986662,1733169728608,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:08.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986663,1733169728658,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:08.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986664,1733169728792,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:08.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986665,1733169729130,"fUSD",2902.34,0.00025,120,"2024-12-02T20:02:09.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986666,1733169729293,"fUSD",371.15329684,0.00025,120,"2024-12-02T20:02:09.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986667,1733169729450,"fUSD",21330.27,0.00025,120,"2024-12-02T20:02:09.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986668,1733169729760,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:09.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986669,1733169729861,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:09.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986670,1733169730401,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:10.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986671,1733169730722,"fUSD",3255.42,0.00025,120,"2024-12-02T20:02:10.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986672,1733169730962,"fUSD",898.43,0.00025,120,"2024-12-02T20:02:10.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986673,1733169731037,"fUSD",500.56,0.00025,120,"2024-12-02T20:02:11.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986674,1733169731211,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:11.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986675,1733169731264,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:11.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986676,1733169731309,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:11.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986677,1733169731374,"fUSD",938.21,0.00025,120,"2024-12-02T20:02:11.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986678,1733169731560,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:11.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986679,1733169731721,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:11.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986680,1733169731873,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:11.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986681,1733169732187,"fUSD",599.12,0.00025,120,"2024-12-02T20:02:12.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986682,1733169732498,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:12.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986683,1733169732570,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:12.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986684,1733169732971,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:12.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986685,1733169733024,"fUSD",29218.15,0.00025,120,"2024-12-02T20:02:13.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986686,1733169733110,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:13.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986687,1733169733703,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:13.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986688,1733169734081,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:14.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986689,1733169734134,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:14.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986690,1733169734175,"fUSD",3352.32,0.00025,120,"2024-12-02T20:02:14.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986691,1733169734224,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:14.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986692,1733169734264,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:14.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986693,1733169734634,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:14.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986694,1733169734916,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:14.916",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986695,1733169734972,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:14.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986696,1733169735207,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:15.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986697,1733169735440,"fUSD",768.34,0.00025,120,"2024-12-02T20:02:15.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986698,1733169736664,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:16.664",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986699,1733169736783,"fUSD",775.22,0.00025,120,"2024-12-02T20:02:16.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986700,1733169736903,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:16.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986701,1733169736944,"fUSD",7633.11,0.00025,120,"2024-12-02T20:02:16.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986702,1733169736994,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:16.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986703,1733169737509,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:17.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986704,1733169737986,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:17.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986705,1733169739004,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:19.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986706,1733169739092,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:19.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986707,1733169739820,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:19.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986708,1733169740278,"fUSD",944.8,0.00025,120,"2024-12-02T20:02:20.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986709,1733169740322,"fUSD",1636.96,0.00025,120,"2024-12-02T20:02:20.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986710,1733169740391,"fUSD",10269.76,0.00025,120,"2024-12-02T20:02:20.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986711,1733169740584,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:20.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986712,1733169740840,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:20.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986713,1733169740907,"fUSD",1458.9,0.00025,120,"2024-12-02T20:02:20.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986714,1733169741167,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:21.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986715,1733169741246,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:21.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986716,1733169741300,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:21.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986717,1733169741730,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:21.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986718,1733169742563,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:22.563",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986719,1733169742607,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:22.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986720,1733169742845,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:22.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986721,1733169742930,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:22.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986722,1733169742975,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:22.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986723,1733169743035,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:23.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986724,1733169743176,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:23.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986725,1733169743218,"fUSD",554.24,0.00025,120,"2024-12-02T20:02:23.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986726,1733169743467,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:23.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986727,1733169743522,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:23.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986728,1733169743689,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:23.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986729,1733169743769,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:23.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986730,1733169743833,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:23.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986731,1733169744053,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:24.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986732,1733169744095,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:24.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986733,1733169744136,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:24.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986734,1733169744300,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:24.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986735,1733169744363,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:24.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986736,1733169744462,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:24.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986737,1733169744534,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:24.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986738,1733169744756,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:24.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986739,1733169744922,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:24.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986740,1733169745236,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:25.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986741,1733169745301,"fUSD",670.62,0.00025,120,"2024-12-02T20:02:25.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986742,1733169745344,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:25.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986743,1733169745514,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:25.514",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986744,1733169745564,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:25.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986745,1733169745635,"fUSD",376.34,0.00025,120,"2024-12-02T20:02:25.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986746,1733169745747,"fUSD",923.85,0.00025,120,"2024-12-02T20:02:25.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986747,1733169746110,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:26.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986748,1733169746215,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:26.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986749,1733169746259,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:26.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986750,1733169746934,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:26.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986751,1733169746974,"fUSD",698.71,0.00025,120,"2024-12-02T20:02:26.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986752,1733169747235,"fUSD",3466.98,0.00025,120,"2024-12-02T20:02:27.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986753,1733169747392,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:27.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986754,1733169747529,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:27.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986755,1733169747833,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:27.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986756,1733169747904,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:27.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986757,1733169748286,"fUSD",372.60911308,0.00025,120,"2024-12-02T20:02:28.286",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986758,1733169748370,"fUSD",1512.19,0.00025,120,"2024-12-02T20:02:28.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986759,1733169748482,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:28.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986760,1733169748903,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:28.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986761,1733169749141,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:29.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986762,1733169749200,"fUSD",568.69,0.00025,120,"2024-12-02T20:02:29.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986763,1733169749242,"fUSD",525.27126497,0.00025,120,"2024-12-02T20:02:29.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986764,1733169749285,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:29.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986765,1733169749478,"fUSD",528.97,0.00025,120,"2024-12-02T20:02:29.478",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986766,1733169749531,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:29.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986767,1733169749580,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:29.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986768,1733169749732,"fUSD",592.57,0.00025,120,"2024-12-02T20:02:29.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986769,1733169749931,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:29.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986770,1733169750027,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:30.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986771,1733169750173,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:30.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986772,1733169750315,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:30.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986773,1733169750847,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:30.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986774,1733169750917,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:30.917",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986775,1733169751392,"fUSD",6797.27,0.00025,120,"2024-12-02T20:02:31.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986776,1733169751555,"fUSD",608.58,0.00025,120,"2024-12-02T20:02:31.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986777,1733169751968,"fUSD",1560.09,0.00025,120,"2024-12-02T20:02:31.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986778,1733169752013,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:32.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986779,1733169752522,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:32.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986780,1733169752630,"fUSD",676.63,0.00025,120,"2024-12-02T20:02:32.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986781,1733169752874,"fUSD",4584.49,0.00025,120,"2024-12-02T20:02:32.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986782,1733169753010,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:33.010",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986783,1733169753097,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:33.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986784,1733169753939,"fUSD",2781.44,0.00025,120,"2024-12-02T20:02:33.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986785,1733169754857,"fUSD",2820.52,0.00025,120,"2024-12-02T20:02:34.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986786,1733169755768,"fUSD",3000.0,0.00025,120,"2024-12-02T20:02:35.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986787,1733169755819,"fUSD",633.96,0.00025,120,"2024-12-02T20:02:35.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986788,1733169755878,"fUSD",1361.04,0.00025,120,"2024-12-02T20:02:35.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986789,1733169758107,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:38.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986790,1733169758641,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:38.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986791,1733169758901,"fUSD",1258.23,0.00025,120,"2024-12-02T20:02:38.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986792,1733169758999,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:38.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986793,1733169759052,"fUSD",582.73,0.00025,120,"2024-12-02T20:02:39.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986794,1733169759330,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:39.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986795,1733169759812,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:39.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986796,1733169760027,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:40.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986797,1733169760338,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:40.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986798,1733169760606,"fUSD",571.27,0.00025,120,"2024-12-02T20:02:40.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986799,1733169760795,"fUSD",2650.17,0.00025,120,"2024-12-02T20:02:40.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986800,1733169760960,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:40.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986801,1733169761178,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:41.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986802,1733169761320,"fUSD",512.43,0.00025,120,"2024-12-02T20:02:41.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986803,1733169761396,"fUSD",3300.64,0.00025,120,"2024-12-02T20:02:41.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986804,1733169761590,"fUSD",2017.79,0.00025,120,"2024-12-02T20:02:41.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986805,1733169761875,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:41.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986806,1733169762107,"fUSD",1286.34,0.00025,120,"2024-12-02T20:02:42.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986807,1733169762354,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:42.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986808,1733169762807,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:42.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986809,1733169762900,"fUSD",1387.45,0.00025,120,"2024-12-02T20:02:42.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986810,1733169763034,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:43.034",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986811,1733169763764,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:43.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986812,1733169763815,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:43.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986813,1733169763993,"fUSD",3693.67,0.00025,120,"2024-12-02T20:02:43.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986814,1733169764706,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:44.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986815,1733169764774,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:44.774",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986816,1733169764931,"fUSD",424.6486392,0.00025,120,"2024-12-02T20:02:44.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986817,1733169765017,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:45.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986818,1733169765162,"fUSD",3023.16,0.00025,120,"2024-12-02T20:02:45.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986819,1733169765245,"fUSD",520.0258572,0.00025,120,"2024-12-02T20:02:45.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986820,1733169765422,"fUSD",1193.08,0.00025,120,"2024-12-02T20:02:45.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986821,1733169765727,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:45.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986822,1733169765822,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:45.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986823,1733169765972,"fUSD",3240.77,0.00025,120,"2024-12-02T20:02:45.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986824,1733169766648,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:46.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986825,1733169766708,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:46.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986826,1733169766769,"fUSD",639.26,0.00025,120,"2024-12-02T20:02:46.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986827,1733169766839,"fUSD",2236.02,0.00025,120,"2024-12-02T20:02:46.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986828,1733169767152,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:47.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986829,1733169767222,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:47.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986830,1733169767278,"fUSD",1679.56,0.00025,120,"2024-12-02T20:02:47.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986831,1733169768149,"fUSD",624.05204681,0.00025,120,"2024-12-02T20:02:48.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986832,1733169768655,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:48.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986833,1733169768928,"fUSD",655.53,0.00025,120,"2024-12-02T20:02:48.928",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986834,1733169769124,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:49.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986835,1733169769240,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:49.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986836,1733169769289,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:49.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986837,1733169769357,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:49.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986838,1733169770066,"fUSD",1614.33,0.00025,120,"2024-12-02T20:02:50.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986839,1733169770117,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:50.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986840,1733169770172,"fUSD",1505.75,0.00025,120,"2024-12-02T20:02:50.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986841,1733169770359,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:50.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986842,1733169770553,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:50.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986843,1733169770731,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:50.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986844,1733169770784,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:50.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986845,1733169771291,"fUSD",562.97,0.00025,120,"2024-12-02T20:02:51.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986846,1733169771608,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:51.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986847,1733169771677,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:51.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986848,1733169771742,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:51.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986849,1733169772000,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:52.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986850,1733169772095,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:52.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986851,1733169772228,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:52.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986852,1733169772446,"fUSD",541.44699893,0.00025,120,"2024-12-02T20:02:52.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986853,1733169772516,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:52.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986854,1733169772566,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:52.566",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986855,1733169772786,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:52.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986856,1733169772834,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:52.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986857,1733169773058,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:53.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986858,1733169773118,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:53.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986859,1733169773174,"fUSD",500.0,0.00025,120,"2024-12-02T20:02:53.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986860,1733169773360,"fUSD",4468.06,0.00025,120,"2024-12-02T20:02:53.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986861,1733169773409,"fUSD",566.72,0.00025,120,"2024-12-02T20:02:53.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986862,1733169773840,"fUSD",-5481.99,0.00025,30,"2024-12-02T20:02:53.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986863,1733169773886,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:53.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986864,1733169773931,"fUSD",-679.68,0.00025273,120,"2024-12-02T20:02:53.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986865,1733169773975,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:53.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986866,1733169774020,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:54.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986867,1733169774064,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:54.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986868,1733169774108,"fUSD",-253.97,0.00025273,120,"2024-12-02T20:02:54.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986869,1733169774158,"fUSD",-526.93,0.00025273,120,"2024-12-02T20:02:54.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986870,1733169774205,"fUSD",-530.86,0.00025273,120,"2024-12-02T20:02:54.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986871,1733169774250,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:54.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986872,1733169774294,"fUSD",-515.16436423,0.00025273,120,"2024-12-02T20:02:54.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986873,1733169774340,"fUSD",-2317.22,0.00025273,120,"2024-12-02T20:02:54.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986874,1733169774385,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:54.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986875,1733169774438,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:54.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986876,1733169774487,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:54.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986877,1733169774749,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:54.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986878,1733169774796,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:54.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986879,1733169774841,"fUSD",-800.64,0.00025273,120,"2024-12-02T20:02:54.841",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986880,1733169774887,"fUSD",-1036.58,0.00025273,120,"2024-12-02T20:02:54.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986881,1733169774934,"fUSD",-633.81,0.00025273,120,"2024-12-02T20:02:54.934",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986882,1733169774980,"fUSD",-2205.66,0.00025273,120,"2024-12-02T20:02:54.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986883,1733169775025,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986884,1733169775068,"fUSD",-1047.46,0.00025273,120,"2024-12-02T20:02:55.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986885,1733169775111,"fUSD",-507.88,0.00025273,120,"2024-12-02T20:02:55.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986886,1733169775155,"fUSD",-5481.99,0.00025273,30,"2024-12-02T20:02:55.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986887,1733169775198,"fUSD",-246.6,0.00025273,120,"2024-12-02T20:02:55.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986888,1733169775240,"fUSD",-758.69,0.00025273,120,"2024-12-02T20:02:55.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986889,1733169775282,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986890,1733169775322,"fUSD",-1427.38,0.00025273,120,"2024-12-02T20:02:55.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986891,1733169775363,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986892,1733169775407,"fUSD",-241.5,0.00025273,120,"2024-12-02T20:02:55.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986893,1733169775450,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986894,1733169775497,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986895,1733169775547,"fUSD",-514.92,0.00025273,120,"2024-12-02T20:02:55.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986896,1733169775595,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986897,1733169775643,"fUSD",-598.57,0.00025273,120,"2024-12-02T20:02:55.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986898,1733169775700,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986899,1733169775749,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986900,1733169775801,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986901,1733169775851,"fUSD",-151.92,0.00025273,120,"2024-12-02T20:02:55.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986902,1733169775900,"fUSD",-641.63,0.00025273,120,"2024-12-02T20:02:55.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986903,1733169775949,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986904,1733169775998,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:55.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986905,1733169776046,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:56.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986906,1733169776096,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:56.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986907,1733169776160,"fUSD",-1447.48,0.00025273,120,"2024-12-02T20:02:56.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986908,1733169776212,"fUSD",-4272.24,0.00025273,120,"2024-12-02T20:02:56.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986909,1733169776261,"fUSD",-560.78,0.00025273,120,"2024-12-02T20:02:56.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986910,1733169776309,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:56.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986911,1733169776356,"fUSD",-736.23,0.00025273,120,"2024-12-02T20:02:56.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986912,1733169776412,"fUSD",-667.49,0.00025273,120,"2024-12-02T20:02:56.412",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986913,1733169776472,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:56.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986914,1733169776550,"fUSD",-844.39,0.00025273,120,"2024-12-02T20:02:56.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986915,1733169776603,"fUSD",-2263.66,0.00025273,120,"2024-12-02T20:02:56.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986916,1733169776658,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:56.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986917,1733169776706,"fUSD",-3364.95,0.00025273,120,"2024-12-02T20:02:56.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986918,1733169776753,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:56.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986919,1733169776802,"fUSD",-2452.77,0.00025273,120,"2024-12-02T20:02:56.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986920,1733169776847,"fUSD",-563.29,0.00025273,120,"2024-12-02T20:02:56.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986921,1733169776891,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:56.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986922,1733169776952,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:56.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986923,1733169776998,"fUSD",-1715.81,0.00025273,120,"2024-12-02T20:02:56.998",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986924,1733169777045,"fUSD",-610.86,0.00025273,120,"2024-12-02T20:02:57.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986925,1733169777091,"fUSD",-309.21683694,0.00025273,120,"2024-12-02T20:02:57.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986926,1733169777137,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986927,1733169777192,"fUSD",-617.47,0.00025273,120,"2024-12-02T20:02:57.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986928,1733169777236,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.236",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986929,1733169777280,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986930,1733169777323,"fUSD",-539.85,0.00025273,120,"2024-12-02T20:02:57.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986931,1733169777367,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986932,1733169777411,"fUSD",-213.26,0.00025273,120,"2024-12-02T20:02:57.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986933,1733169777455,"fUSD",-1059.98,0.00025273,120,"2024-12-02T20:02:57.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986934,1733169777499,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986935,1733169777544,"fUSD",-2422.49,0.00025273,120,"2024-12-02T20:02:57.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986936,1733169777590,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986937,1733169777636,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986938,1733169777684,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986939,1733169777731,"fUSD",-1790.06,0.00025273,120,"2024-12-02T20:02:57.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986940,1733169777775,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986941,1733169777817,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986942,1733169777858,"fUSD",-1103.76,0.00025273,120,"2024-12-02T20:02:57.858",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986943,1733169777902,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986944,1733169777945,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:57.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986945,1733169777988,"fUSD",-1000.34,0.00025273,120,"2024-12-02T20:02:57.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986946,1733169778032,"fUSD",-581.44,0.00025273,120,"2024-12-02T20:02:58.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986947,1733169778076,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:58.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986948,1733169778118,"fUSD",-1289.89,0.00025273,120,"2024-12-02T20:02:58.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986949,1733169778160,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:58.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986950,1733169778204,"fUSD",-2192.16,0.00025273,120,"2024-12-02T20:02:58.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986951,1733169778247,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:58.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986952,1733169778293,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:58.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986953,1733169778337,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:58.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986954,1733169778382,"fUSD",-1228.74,0.00025273,120,"2024-12-02T20:02:58.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986955,1733169778431,"fUSD",-247.83,0.00025273,120,"2024-12-02T20:02:58.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986956,1733169778895,"fUSD",-957.9,0.00025273,120,"2024-12-02T20:02:58.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986957,1733169778941,"fUSD",-780.49,0.00025273,120,"2024-12-02T20:02:58.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986958,1733169778986,"fUSD",-372.69,0.00025273,120,"2024-12-02T20:02:58.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986959,1733169779023,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.023",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986960,1733169779062,"fUSD",-2513.91,0.00025273,120,"2024-12-02T20:02:59.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986961,1733169779100,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986962,1733169779140,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986963,1733169779186,"fUSD",-1177.37,0.00025273,120,"2024-12-02T20:02:59.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986964,1733169779224,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986965,1733169779264,"fUSD",-1711.39,0.00025273,120,"2024-12-02T20:02:59.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986966,1733169779306,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986967,1733169779345,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986968,1733169779384,"fUSD",-13756.05,0.00025273,120,"2024-12-02T20:02:59.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986969,1733169779424,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986970,1733169779465,"fUSD",-171.16,0.00025273,120,"2024-12-02T20:02:59.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986971,1733169779504,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986972,1733169779545,"fUSD",-1223.82,0.00025273,120,"2024-12-02T20:02:59.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986973,1733169779586,"fUSD",-19783.26,0.00025273,120,"2024-12-02T20:02:59.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986974,1733169779629,"fUSD",-814.1,0.00025273,120,"2024-12-02T20:02:59.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986975,1733169779671,"fUSD",-1144.32,0.00025273,120,"2024-12-02T20:02:59.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986976,1733169779711,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986977,1733169779750,"fUSD",-151.47,0.00025273,120,"2024-12-02T20:02:59.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986978,1733169779788,"fUSD",-566.12,0.00025273,120,"2024-12-02T20:02:59.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986979,1733169779825,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986980,1733169779864,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:02:59.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986981,1733169779904,"fUSD",-3463.96,0.00025273,120,"2024-12-02T20:02:59.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986982,1733169779943,"fUSD",-2471.59,0.00025273,120,"2024-12-02T20:02:59.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986983,1733169779981,"fUSD",-628.23,0.00025273,120,"2024-12-02T20:02:59.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986984,1733169780021,"fUSD",-4111.41,0.00025273,120,"2024-12-02T20:03:00.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986985,1733169780063,"fUSD",-316.57,0.00025273,120,"2024-12-02T20:03:00.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986986,1733169780102,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:00.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986987,1733169780141,"fUSD",-593.51,0.00025273,120,"2024-12-02T20:03:00.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986988,1733169780184,"fUSD",-607.8,0.00025273,120,"2024-12-02T20:03:00.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986989,1733169780223,"fUSD",-2015.47,0.00025273,120,"2024-12-02T20:03:00.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986990,1733169780263,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:00.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986991,1733169780303,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:00.303",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986992,1733169780343,"fUSD",-2902.34,0.00025273,120,"2024-12-02T20:03:00.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986993,1733169780383,"fUSD",-21330.27,0.00025273,120,"2024-12-02T20:03:00.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986994,1733169780426,"fUSD",-199.28,0.00025273,120,"2024-12-02T20:03:00.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986995,1733169780470,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:00.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986996,1733169780511,"fUSD",-898.43,0.00025273,120,"2024-12-02T20:03:00.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986997,1733169780554,"fUSD",-3255.42,0.00025273,120,"2024-12-02T20:03:00.554",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986998,1733169780596,"fUSD",-500.56,0.00025273,120,"2024-12-02T20:03:00.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343986999,1733169780642,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:00.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987000,1733169780685,"fUSD",-938.21,0.00025273,120,"2024-12-02T20:03:00.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987001,1733169780727,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:00.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987002,1733169780764,"fUSD",-599.12,0.00025273,120,"2024-12-02T20:03:00.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987003,1733169780801,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:00.801",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987004,1733169780837,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:00.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987005,1733169780875,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:00.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987006,1733169780912,"fUSD",-390.84,0.00025273,120,"2024-12-02T20:03:00.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987007,1733169780951,"fUSD",-3352.32,0.00025273,120,"2024-12-02T20:03:00.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987008,1733169780989,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:00.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987009,1733169781029,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987010,1733169781066,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987011,1733169781104,"fUSD",-768.34,0.00025273,120,"2024-12-02T20:03:01.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987012,1733169781142,"fUSD",-170.16,0.00025273,120,"2024-12-02T20:03:01.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987013,1733169781182,"fUSD",-775.22,0.00025273,120,"2024-12-02T20:03:01.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987014,1733169781219,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.219",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987015,1733169781258,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987016,1733169781296,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987017,1733169781334,"fUSD",-944.8,0.00025273,120,"2024-12-02T20:03:01.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987018,1733169781372,"fUSD",-1636.96,0.00025273,120,"2024-12-02T20:03:01.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987019,1733169781413,"fUSD",-1458.9,0.00025273,120,"2024-12-02T20:03:01.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987020,1733169781450,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987021,1733169781487,"fUSD",-627.27,0.00025273,120,"2024-12-02T20:03:01.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987022,1733169781597,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987023,1733169781641,"fUSD",-670.62,0.00025273,120,"2024-12-02T20:03:01.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987024,1733169781685,"fUSD",-491.93,0.00025273,120,"2024-12-02T20:03:01.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987025,1733169781725,"fUSD",-923.85,0.00025273,120,"2024-12-02T20:03:01.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987026,1733169781762,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987027,1733169781798,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987028,1733169781833,"fUSD",-698.71,0.00025273,120,"2024-12-02T20:03:01.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987029,1733169781867,"fUSD",-3466.98,0.00025273,120,"2024-12-02T20:03:01.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987030,1733169781902,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987031,1733169781936,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.936",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987032,1733169781971,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:01.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987033,1733169782005,"fUSD",-579.43,0.00025273,120,"2024-12-02T20:03:02.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987034,1733169782038,"fUSD",-1512.19,0.00025273,120,"2024-12-02T20:03:02.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987035,1733169782071,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:02.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987036,1733169782104,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:02.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987037,1733169782137,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:02.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987038,1733169782175,"fUSD",-592.57,0.00025273,120,"2024-12-02T20:03:02.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987039,1733169782210,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:02.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987040,1733169782248,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:02.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987041,1733169782283,"fUSD",-557.17,0.00025273,120,"2024-12-02T20:03:02.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987042,1733169782317,"fUSD",-6797.27,0.00025273,120,"2024-12-02T20:03:02.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987043,1733169782352,"fUSD",-1560.09,0.00025273,120,"2024-12-02T20:03:02.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987044,1733169782387,"fUSD",-314.89,0.00025273,120,"2024-12-02T20:03:02.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987045,1733169782426,"fUSD",-676.63,0.00025273,120,"2024-12-02T20:03:02.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987046,1733169782462,"fUSD",-4584.49,0.00025273,120,"2024-12-02T20:03:02.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987047,1733169782500,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:02.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987048,1733169782536,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:02.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987049,1733169782576,"fUSD",-2820.52,0.00025273,120,"2024-12-02T20:03:02.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987050,1733169782618,"fUSD",-3000.0,0.00025273,120,"2024-12-02T20:03:02.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987051,1733169782659,"fUSD",-1361.04,0.00025273,120,"2024-12-02T20:03:02.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987052,1733169782699,"fUSD",-2781.44,0.00025273,120,"2024-12-02T20:03:02.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987053,1733169782737,"fUSD",-1258.23,0.00025273,120,"2024-12-02T20:03:02.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987054,1733169782777,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:02.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987055,1733169782818,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:02.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987056,1733169782857,"fUSD",-2650.17,0.00025273,120,"2024-12-02T20:03:02.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987057,1733169782893,"fUSD",-3300.64,0.00025273,120,"2024-12-02T20:03:02.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987058,1733169782929,"fUSD",-2017.79,0.00025273,120,"2024-12-02T20:03:02.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987059,1733169782964,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:02.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987060,1733169783001,"fUSD",-1286.34,0.00025273,120,"2024-12-02T20:03:03.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987061,1733169783039,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:03.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987062,1733169783076,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:03.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987063,1733169783114,"fUSD",-1387.45,0.00025273,120,"2024-12-02T20:03:03.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987064,1733169783156,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:03.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987065,1733169783202,"fUSD",-3693.67,0.00025273,120,"2024-12-02T20:03:03.202",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987066,1733169783244,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:03.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987067,1733169783294,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:03.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987068,1733169783345,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:03.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987069,1733169783387,"fUSD",-3023.16,0.00025273,120,"2024-12-02T20:03:03.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987070,1733169783445,"fUSD",-1193.08,0.00025273,120,"2024-12-02T20:03:03.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987071,1733169783495,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:03.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987072,1733169783538,"fUSD",-3240.77,0.00025273,120,"2024-12-02T20:03:03.538",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987073,1733169783590,"fUSD",-576.52,0.00025273,120,"2024-12-02T20:03:03.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987074,1733169783635,"fUSD",-511.39,0.00025273,120,"2024-12-02T20:03:03.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987075,1733169783684,"fUSD",-2236.02,0.00025273,120,"2024-12-02T20:03:03.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987076,1733169783729,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:03.729",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987077,1733169783773,"fUSD",-1679.56,0.00025273,120,"2024-12-02T20:03:03.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987078,1733169783823,"fUSD",-655.53,0.00025273,120,"2024-12-02T20:03:03.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987079,1733169783874,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:03.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987080,1733169783922,"fUSD",-406.88,0.00025273,120,"2024-12-02T20:03:03.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987081,1733169783970,"fUSD",-171.71,0.00025273,120,"2024-12-02T20:03:03.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987082,1733169784020,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:04.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987083,1733169784064,"fUSD",-1614.33,0.00025273,120,"2024-12-02T20:03:04.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987084,1733169784106,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:04.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987085,1733169784151,"fUSD",-1505.75,0.00025273,120,"2024-12-02T20:03:04.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987086,1733169784201,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:04.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987087,1733169784253,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:04.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987088,1733169784296,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:04.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987089,1733169784348,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:04.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987090,1733169784391,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:04.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987091,1733169784440,"fUSD",-500.0,0.00025273,120,"2024-12-02T20:03:04.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987092,1733169784483,"fUSD",-4468.06,0.00025273,120,"2024-12-02T20:03:04.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987093,1733169784538,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:04.538",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987094,1733169784581,"fUSD",-679.68,0.00025547,120,"2024-12-02T20:03:04.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987095,1733169784624,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:04.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987096,1733169784665,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:04.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987097,1733169784714,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:04.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987098,1733169784761,"fUSD",-526.93,0.00025547,120,"2024-12-02T20:03:04.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987099,1733169784803,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:04.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987100,1733169784842,"fUSD",-2317.22,0.00025547,120,"2024-12-02T20:03:04.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987101,1733169784885,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:04.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987102,1733169784930,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:04.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987103,1733169784969,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:04.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987104,1733169785012,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:05.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987105,1733169785053,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:05.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987106,1733169785093,"fUSD",-800.64,0.00025547,120,"2024-12-02T20:03:05.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987107,1733169785132,"fUSD",-1036.58,0.00025547,120,"2024-12-02T20:03:05.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987108,1733169785181,"fUSD",-633.81,0.00025547,120,"2024-12-02T20:03:05.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987109,1733169785221,"fUSD",-2205.66,0.00025547,120,"2024-12-02T20:03:05.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987110,1733169785263,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:05.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987111,1733169785305,"fUSD",-1047.46,0.00025547,120,"2024-12-02T20:03:05.305",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987112,1733169785346,"fUSD",-5481.99,0.00025547,30,"2024-12-02T20:03:05.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987113,1733169785387,"fUSD",-758.69,0.00025547,120,"2024-12-02T20:03:05.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987114,1733169785432,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:05.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987115,1733169785473,"fUSD",-1427.38,0.00025547,120,"2024-12-02T20:03:05.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987116,1733169785514,"fUSD",-204.90661573,0.00025547,120,"2024-12-02T20:03:05.514",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987117,1733169785694,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:05.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987118,1733169785734,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:05.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987119,1733169785772,"fUSD",-514.92,0.00025547,120,"2024-12-02T20:03:05.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987120,1733169785813,"fUSD",-499.10954739,0.00025547,120,"2024-12-02T20:03:05.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987121,1733169785854,"fUSD",-233.52102463,0.00025547,120,"2024-12-02T20:03:05.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987122,1733169785909,"fUSD",-641.63,0.00025547,120,"2024-12-02T20:03:05.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987123,1733169785948,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:05.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987124,1733169785988,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:05.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987125,1733169786032,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:06.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987126,1733169786077,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:06.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987127,1733169786116,"fUSD",-1447.48,0.00025547,120,"2024-12-02T20:03:06.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987128,1733169786156,"fUSD",-4272.24,0.00025547,120,"2024-12-02T20:03:06.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987129,1733169786194,"fUSD",-560.78,0.00025547,120,"2024-12-02T20:03:06.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987130,1733169786231,"fUSD",-736.23,0.00025547,120,"2024-12-02T20:03:06.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987131,1733169786267,"fUSD",-667.49,0.00025547,120,"2024-12-02T20:03:06.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987132,1733169786304,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:06.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987133,1733169786341,"fUSD",-844.39,0.00025547,120,"2024-12-02T20:03:06.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987134,1733169786377,"fUSD",-2263.66,0.00025547,120,"2024-12-02T20:03:06.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987135,1733169786414,"fUSD",-3364.95,0.00025547,120,"2024-12-02T20:03:06.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987136,1733169786450,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:06.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987137,1733169786489,"fUSD",-2452.77,0.00025547,120,"2024-12-02T20:03:06.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987138,1733169786529,"fUSD",-563.29,0.00025547,120,"2024-12-02T20:03:06.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987139,1733169786572,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:06.572",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987140,1733169786613,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:06.613",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987141,1733169786659,"fUSD",-1715.81,0.00025547,120,"2024-12-02T20:03:06.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987142,1733169786700,"fUSD",-638.10737347,0.00025547,120,"2024-12-02T20:03:06.700",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987143,1733169786740,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:06.740",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987144,1733169786780,"fUSD",-539.85,0.00025547,120,"2024-12-02T20:03:06.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987145,1733169786817,"fUSD",-175.2,0.00025547,120,"2024-12-02T20:03:06.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987146,1733169786855,"fUSD",-1059.98,0.00025547,120,"2024-12-02T20:03:06.855",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987147,1733169786893,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:06.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987148,1733169786933,"fUSD",-2422.49,0.00025547,120,"2024-12-02T20:03:06.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987149,1733169786969,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:06.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987150,1733169787007,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987151,1733169787044,"fUSD",-1790.06,0.00025547,120,"2024-12-02T20:03:07.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987152,1733169787081,"fUSD",-189.88,0.00025547,120,"2024-12-02T20:03:07.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987153,1733169787118,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987154,1733169787156,"fUSD",-1103.76,0.00025547,120,"2024-12-02T20:03:07.156",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987155,1733169787192,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987156,1733169787227,"fUSD",-317.53,0.00025547,120,"2024-12-02T20:03:07.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987157,1733169787263,"fUSD",-1000.34,0.00025547,120,"2024-12-02T20:03:07.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987158,1733169787299,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987159,1733169787335,"fUSD",-1289.89,0.00025547,120,"2024-12-02T20:03:07.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987160,1733169787371,"fUSD",-291.52,0.00025547,120,"2024-12-02T20:03:07.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987161,1733169787410,"fUSD",-2192.16,0.00025547,120,"2024-12-02T20:03:07.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987162,1733169787448,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987163,1733169787487,"fUSD",-167.71,0.00025547,120,"2024-12-02T20:03:07.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987164,1733169787527,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987165,1733169787568,"fUSD",-1228.74,0.00025547,120,"2024-12-02T20:03:07.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987166,1733169787609,"fUSD",-957.9,0.00025547,120,"2024-12-02T20:03:07.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987167,1733169787654,"fUSD",-780.49,0.00025547,120,"2024-12-02T20:03:07.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987168,1733169787694,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987169,1733169787733,"fUSD",-2513.91,0.00025547,120,"2024-12-02T20:03:07.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987170,1733169787771,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987171,1733169787809,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987172,1733169787846,"fUSD",-1177.37,0.00025547,120,"2024-12-02T20:03:07.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987173,1733169787883,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987174,1733169787923,"fUSD",-1711.39,0.00025547,120,"2024-12-02T20:03:07.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987175,1733169787961,"fUSD",-348.25,0.00025547,120,"2024-12-02T20:03:07.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987176,1733169787997,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:07.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987177,1733169788033,"fUSD",-13756.05,0.00025547,120,"2024-12-02T20:03:08.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987178,1733169788067,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:08.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987179,1733169788102,"fUSD",-1223.82,0.00025547,120,"2024-12-02T20:03:08.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987180,1733169788139,"fUSD",-19783.26,0.00025547,120,"2024-12-02T20:03:08.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987181,1733169788180,"fUSD",-814.1,0.00025547,120,"2024-12-02T20:03:08.180",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987182,1733169788217,"fUSD",-1144.32,0.00025547,120,"2024-12-02T20:03:08.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987183,1733169788253,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:08.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987184,1733169788288,"fUSD",-566.12,0.00025547,120,"2024-12-02T20:03:08.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987185,1733169788324,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:08.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987186,1733169788360,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:08.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987187,1733169788396,"fUSD",-3463.96,0.00025547,120,"2024-12-02T20:03:08.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987188,1733169788438,"fUSD",-2471.59,0.00025547,120,"2024-12-02T20:03:08.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987189,1733169788479,"fUSD",-4111.41,0.00025547,120,"2024-12-02T20:03:08.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987190,1733169788521,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:08.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987191,1733169788561,"fUSD",-593.51,0.00025547,120,"2024-12-02T20:03:08.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987192,1733169788601,"fUSD",-2015.47,0.00025547,120,"2024-12-02T20:03:08.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987193,1733169788645,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:08.645",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987194,1733169788688,"fUSD",-2902.34,0.00025547,120,"2024-12-02T20:03:08.688",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987195,1733169788731,"fUSD",-21330.27,0.00025547,120,"2024-12-02T20:03:08.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987196,1733169788769,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:08.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987197,1733169788808,"fUSD",-898.43,0.00025547,120,"2024-12-02T20:03:08.808",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987198,1733169788844,"fUSD",-3255.42,0.00025547,120,"2024-12-02T20:03:08.844",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987199,1733169788880,"fUSD",-500.56,0.00025547,120,"2024-12-02T20:03:08.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987200,1733169788924,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:08.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987201,1733169788960,"fUSD",-938.21,0.00025547,120,"2024-12-02T20:03:08.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987202,1733169789386,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:09.386",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987203,1733169789430,"fUSD",-599.12,0.00025547,120,"2024-12-02T20:03:09.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987204,1733169789471,"fUSD",-552.17824735,0.00025547,120,"2024-12-02T20:03:09.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987205,1733169789512,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:09.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987206,1733169789551,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:09.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987207,1733169789594,"fUSD",-3352.32,0.00025547,120,"2024-12-02T20:03:09.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987208,1733169789635,"fUSD",-354.72,0.00025547,120,"2024-12-02T20:03:09.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987209,1733169789677,"fUSD",-306.23,0.00025547,120,"2024-12-02T20:03:09.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987210,1733169789715,"fUSD",-768.34,0.00025547,120,"2024-12-02T20:03:09.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987211,1733169789754,"fUSD",-775.22,0.00025547,120,"2024-12-02T20:03:09.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987212,1733169789807,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:09.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987213,1733169789856,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:09.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987214,1733169789895,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:09.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987215,1733169789935,"fUSD",-944.8,0.00025547,120,"2024-12-02T20:03:09.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987216,1733169789973,"fUSD",-1636.96,0.00025547,120,"2024-12-02T20:03:09.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987217,1733169790025,"fUSD",-1458.9,0.00025547,120,"2024-12-02T20:03:10.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987218,1733169790074,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:10.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987219,1733169790122,"fUSD",-213.74,0.00025547,120,"2024-12-02T20:03:10.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987220,1733169790159,"fUSD",-670.62,0.00025547,120,"2024-12-02T20:03:10.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987221,1733169790201,"fUSD",-923.85,0.00025547,120,"2024-12-02T20:03:10.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987222,1733169790239,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:10.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987223,1733169790277,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:10.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987224,1733169790316,"fUSD",-698.71,0.00025547,120,"2024-12-02T20:03:10.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987225,1733169790354,"fUSD",-3466.98,0.00025547,120,"2024-12-02T20:03:10.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987226,1733169790393,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:10.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987227,1733169790435,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:10.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987228,1733169790473,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:10.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987229,1733169790511,"fUSD",-1512.19,0.00025547,120,"2024-12-02T20:03:10.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987230,1733169790550,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:10.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987231,1733169790590,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:10.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987232,1733169790629,"fUSD",-592.57,0.00025547,120,"2024-12-02T20:03:10.629",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987233,1733169790667,"fUSD",-425.25012714,0.00025547,120,"2024-12-02T20:03:10.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987234,1733169790706,"fUSD",-6797.27,0.00025547,120,"2024-12-02T20:03:10.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987235,1733169790743,"fUSD",-1560.09,0.00025547,120,"2024-12-02T20:03:10.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987236,1733169790779,"fUSD",-676.63,0.00025547,120,"2024-12-02T20:03:10.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987237,1733169790816,"fUSD",-4584.49,0.00025547,120,"2024-12-02T20:03:10.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987238,1733169790851,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:10.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987239,1733169790887,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:10.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987240,1733169790925,"fUSD",-2820.52,0.00025547,120,"2024-12-02T20:03:10.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987241,1733169790962,"fUSD",-3000.0,0.00025547,120,"2024-12-02T20:03:10.962",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987242,1733169790999,"fUSD",-1361.04,0.00025547,120,"2024-12-02T20:03:10.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987243,1733169791037,"fUSD",-2781.44,0.00025547,120,"2024-12-02T20:03:11.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987244,1733169791072,"fUSD",-1258.23,0.00025547,120,"2024-12-02T20:03:11.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987245,1733169791111,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:11.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987246,1733169791147,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:11.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987247,1733169791186,"fUSD",-2650.17,0.00025547,120,"2024-12-02T20:03:11.186",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987248,1733169791222,"fUSD",-3300.64,0.00025547,120,"2024-12-02T20:03:11.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987249,1733169791259,"fUSD",-2017.79,0.00025547,120,"2024-12-02T20:03:11.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987250,1733169791295,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:11.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987251,1733169791333,"fUSD",-1286.34,0.00025547,120,"2024-12-02T20:03:11.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987252,1733169791370,"fUSD",-1387.45,0.00025547,120,"2024-12-02T20:03:11.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987253,1733169791408,"fUSD",-3693.67,0.00025547,120,"2024-12-02T20:03:11.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987254,1733169791444,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:11.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987255,1733169791483,"fUSD",-210.83,0.00025547,120,"2024-12-02T20:03:11.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987256,1733169791520,"fUSD",-3023.16,0.00025547,120,"2024-12-02T20:03:11.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987257,1733169791556,"fUSD",-1193.08,0.00025547,120,"2024-12-02T20:03:11.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987258,1733169791592,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:11.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987259,1733169791631,"fUSD",-3240.77,0.00025547,120,"2024-12-02T20:03:11.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987260,1733169791671,"fUSD",-2236.02,0.00025547,120,"2024-12-02T20:03:11.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987261,1733169791709,"fUSD",-1679.56,0.00025547,120,"2024-12-02T20:03:11.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987262,1733169791745,"fUSD",-655.53,0.00025547,120,"2024-12-02T20:03:11.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987263,1733169791780,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:11.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987264,1733169791816,"fUSD",-1614.33,0.00025547,120,"2024-12-02T20:03:11.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987265,1733169791852,"fUSD",-1505.75,0.00025547,120,"2024-12-02T20:03:11.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987266,1733169791887,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:11.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987267,1733169791925,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:11.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987268,1733169792066,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:12.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987269,1733169792102,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:12.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987270,1733169792138,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:12.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987271,1733169792178,"fUSD",-500.0,0.00025547,120,"2024-12-02T20:03:12.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987272,1733169792216,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:12.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987273,1733169792269,"fUSD",-679.68,0.00025821,120,"2024-12-02T20:03:12.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987274,1733169792312,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:12.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987275,1733169792351,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:12.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987276,1733169792392,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:12.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987277,1733169792438,"fUSD",-526.93,0.00025821,120,"2024-12-02T20:03:12.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987278,1733169792477,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:12.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987279,1733169792519,"fUSD",-2317.22,0.00025821,120,"2024-12-02T20:03:12.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987280,1733169792565,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:12.565",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987281,1733169792611,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:12.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987282,1733169792658,"fUSD",-586.50617424,0.00025821,120,"2024-12-02T20:03:12.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987283,1733169792699,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:12.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987284,1733169792743,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:12.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987285,1733169792783,"fUSD",-800.64,0.00025821,120,"2024-12-02T20:03:12.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987286,1733169792822,"fUSD",-1036.58,0.00025821,120,"2024-12-02T20:03:12.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987287,1733169792862,"fUSD",-633.81,0.00025821,120,"2024-12-02T20:03:12.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987288,1733169792903,"fUSD",-2205.66,0.00025821,120,"2024-12-02T20:03:12.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987289,1733169792942,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:12.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987290,1733169792984,"fUSD",-1047.46,0.00025821,120,"2024-12-02T20:03:12.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987291,1733169793024,"fUSD",-5481.99,0.00025821,30,"2024-12-02T20:03:13.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987292,1733169793064,"fUSD",-758.69,0.00025821,120,"2024-12-02T20:03:13.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987293,1733169793105,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:13.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987294,1733169793142,"fUSD",-1427.38,0.00025821,120,"2024-12-02T20:03:13.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987295,1733169793182,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:13.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987296,1733169793220,"fUSD",-514.92,0.00025821,120,"2024-12-02T20:03:13.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987297,1733169793258,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:13.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987298,1733169793299,"fUSD",-641.63,0.00025821,120,"2024-12-02T20:03:13.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987299,1733169793341,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:13.341",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987300,1733169793383,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:13.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987301,1733169793430,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:13.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987302,1733169793471,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:13.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987303,1733169793515,"fUSD",-1447.48,0.00025821,120,"2024-12-02T20:03:13.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987304,1733169793559,"fUSD",-4272.24,0.00025821,120,"2024-12-02T20:03:13.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987305,1733169793601,"fUSD",-560.78,0.00025821,120,"2024-12-02T20:03:13.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987306,1733169793648,"fUSD",-736.23,0.00025821,120,"2024-12-02T20:03:13.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987307,1733169793701,"fUSD",-667.49,0.00025821,120,"2024-12-02T20:03:13.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987308,1733169793744,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:13.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987309,1733169793787,"fUSD",-844.39,0.00025821,120,"2024-12-02T20:03:13.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987310,1733169793831,"fUSD",-2263.66,0.00025821,120,"2024-12-02T20:03:13.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987311,1733169793873,"fUSD",-3364.95,0.00025821,120,"2024-12-02T20:03:13.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987312,1733169793917,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:13.917",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987313,1733169793959,"fUSD",-2452.77,0.00025821,120,"2024-12-02T20:03:13.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987314,1733169794002,"fUSD",-563.29,0.00025821,120,"2024-12-02T20:03:14.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987315,1733169794044,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:14.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987316,1733169794087,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:14.087",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987317,1733169794128,"fUSD",-1715.81,0.00025821,120,"2024-12-02T20:03:14.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987318,1733169794169,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:14.169",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987319,1733169794210,"fUSD",-539.85,0.00025821,120,"2024-12-02T20:03:14.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987320,1733169794252,"fUSD",-1059.98,0.00025821,120,"2024-12-02T20:03:14.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987321,1733169794295,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:14.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987322,1733169794338,"fUSD",-2422.49,0.00025821,120,"2024-12-02T20:03:14.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987323,1733169794380,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:14.380",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987324,1733169794421,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:14.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987325,1733169794464,"fUSD",-1790.06,0.00025821,120,"2024-12-02T20:03:14.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987326,1733169794509,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:14.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987327,1733169794553,"fUSD",-1103.76,0.00025821,120,"2024-12-02T20:03:14.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987328,1733169794596,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:14.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987329,1733169794648,"fUSD",-1000.34,0.00025821,120,"2024-12-02T20:03:14.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987330,1733169794698,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:14.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987331,1733169794739,"fUSD",-1289.89,0.00025821,120,"2024-12-02T20:03:14.739",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987332,1733169794780,"fUSD",-2192.16,0.00025821,120,"2024-12-02T20:03:14.780",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987333,1733169794823,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:14.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987334,1733169794864,"fUSD",-492.92551173,0.00025821,120,"2024-12-02T20:03:14.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987335,1733169794908,"fUSD",-1228.74,0.00025821,120,"2024-12-02T20:03:14.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987336,1733169794949,"fUSD",-957.9,0.00025821,120,"2024-12-02T20:03:14.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987337,1733169794989,"fUSD",-780.49,0.00025821,120,"2024-12-02T20:03:14.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987338,1733169795036,"fUSD",-175.21,0.00025821,120,"2024-12-02T20:03:15.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987339,1733169795078,"fUSD",-2513.91,0.00025821,120,"2024-12-02T20:03:15.078",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987340,1733169795119,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:15.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987341,1733169795166,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:15.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987342,1733169795207,"fUSD",-1177.37,0.00025821,120,"2024-12-02T20:03:15.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987343,1733169795248,"fUSD",-566.09897287,0.00025821,120,"2024-12-02T20:03:15.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987344,1733169795288,"fUSD",-1711.39,0.00025821,120,"2024-12-02T20:03:15.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987345,1733169795328,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:15.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987346,1733169795367,"fUSD",-13756.05,0.00025821,120,"2024-12-02T20:03:15.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987347,1733169795409,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:15.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987348,1733169795450,"fUSD",-1223.82,0.00025821,120,"2024-12-02T20:03:15.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987349,1733169795490,"fUSD",-19783.26,0.00025821,120,"2024-12-02T20:03:15.490",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987350,1733169795530,"fUSD",-814.1,0.00025821,120,"2024-12-02T20:03:15.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987351,1733169795570,"fUSD",-1144.32,0.00025821,120,"2024-12-02T20:03:15.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987352,1733169795609,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:15.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987353,1733169795654,"fUSD",-566.12,0.00025821,120,"2024-12-02T20:03:15.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987354,1733169795694,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:15.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987355,1733169795734,"fUSD",-558.18562967,0.00025821,120,"2024-12-02T20:03:15.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987356,1733169795772,"fUSD",-3463.96,0.00025821,120,"2024-12-02T20:03:15.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987357,1733169795810,"fUSD",-2471.59,0.00025821,120,"2024-12-02T20:03:15.810",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987358,1733169795849,"fUSD",-4111.41,0.00025821,120,"2024-12-02T20:03:15.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987359,1733169795888,"fUSD",-550.33108516,0.00025821,120,"2024-12-02T20:03:15.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987360,1733169795931,"fUSD",-593.51,0.00025821,120,"2024-12-02T20:03:15.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987361,1733169795970,"fUSD",-2015.47,0.00025821,120,"2024-12-02T20:03:15.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987362,1733169796009,"fUSD",-2902.34,0.00025821,120,"2024-12-02T20:03:16.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987363,1733169796046,"fUSD",-21330.27,0.00025821,120,"2024-12-02T20:03:16.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987364,1733169796227,"fUSD",-354.29,0.00025821,120,"2024-12-02T20:03:16.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987365,1733169796268,"fUSD",-898.43,0.00025821,120,"2024-12-02T20:03:16.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987366,1733169796310,"fUSD",-3255.42,0.00025821,120,"2024-12-02T20:03:16.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987367,1733169796349,"fUSD",-500.56,0.00025821,120,"2024-12-02T20:03:16.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987368,1733169796389,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:16.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987369,1733169796430,"fUSD",-938.21,0.00025821,120,"2024-12-02T20:03:16.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987370,1733169796469,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:16.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987371,1733169796508,"fUSD",-599.12,0.00025821,120,"2024-12-02T20:03:16.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987372,1733169796548,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:16.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987373,1733169796590,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:16.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987374,1733169796634,"fUSD",-3352.32,0.00025821,120,"2024-12-02T20:03:16.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987375,1733169796677,"fUSD",-768.34,0.00025821,120,"2024-12-02T20:03:16.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987376,1733169796721,"fUSD",-775.22,0.00025821,120,"2024-12-02T20:03:16.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987377,1733169796763,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:16.763",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987378,1733169796803,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:16.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987379,1733169796840,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:16.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987380,1733169796881,"fUSD",-944.8,0.00025821,120,"2024-12-02T20:03:16.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987381,1733169796923,"fUSD",-1636.96,0.00025821,120,"2024-12-02T20:03:16.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987382,1733169796965,"fUSD",-1458.9,0.00025821,120,"2024-12-02T20:03:16.965",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987383,1733169797009,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987384,1733169797048,"fUSD",-670.62,0.00025821,120,"2024-12-02T20:03:17.048",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987385,1733169797088,"fUSD",-923.85,0.00025821,120,"2024-12-02T20:03:17.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987386,1733169797132,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987387,1733169797172,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987388,1733169797209,"fUSD",-698.71,0.00025821,120,"2024-12-02T20:03:17.209",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987389,1733169797244,"fUSD",-3466.98,0.00025821,120,"2024-12-02T20:03:17.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987390,1733169797279,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987391,1733169797315,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987392,1733169797349,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987393,1733169797383,"fUSD",-1512.19,0.00025821,120,"2024-12-02T20:03:17.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987394,1733169797415,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987395,1733169797448,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.448",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987396,1733169797481,"fUSD",-592.57,0.00025821,120,"2024-12-02T20:03:17.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987397,1733169797516,"fUSD",-6797.27,0.00025821,120,"2024-12-02T20:03:17.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987398,1733169797551,"fUSD",-1560.09,0.00025821,120,"2024-12-02T20:03:17.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987399,1733169797585,"fUSD",-676.63,0.00025821,120,"2024-12-02T20:03:17.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987400,1733169797623,"fUSD",-4584.49,0.00025821,120,"2024-12-02T20:03:17.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987401,1733169797660,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987402,1733169797697,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987403,1733169797734,"fUSD",-2820.52,0.00025821,120,"2024-12-02T20:03:17.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987404,1733169797769,"fUSD",-3000.0,0.00025821,120,"2024-12-02T20:03:17.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987405,1733169797804,"fUSD",-1361.04,0.00025821,120,"2024-12-02T20:03:17.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987406,1733169797840,"fUSD",-2781.44,0.00025821,120,"2024-12-02T20:03:17.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987407,1733169797875,"fUSD",-1258.23,0.00025821,120,"2024-12-02T20:03:17.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987408,1733169797910,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987409,1733169797945,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:17.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987410,1733169797979,"fUSD",-2650.17,0.00025821,120,"2024-12-02T20:03:17.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987411,1733169798012,"fUSD",-3300.64,0.00025821,120,"2024-12-02T20:03:18.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987412,1733169798046,"fUSD",-2017.79,0.00025821,120,"2024-12-02T20:03:18.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987413,1733169798080,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:18.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987414,1733169798114,"fUSD",-1286.34,0.00025821,120,"2024-12-02T20:03:18.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987415,1733169798148,"fUSD",-1387.45,0.00025821,120,"2024-12-02T20:03:18.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987416,1733169798184,"fUSD",-3693.67,0.00025821,120,"2024-12-02T20:03:18.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987417,1733169798217,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:18.217",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987418,1733169798250,"fUSD",-3023.16,0.00025821,120,"2024-12-02T20:03:18.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987419,1733169798284,"fUSD",-1193.08,0.00025821,120,"2024-12-02T20:03:18.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987420,1733169798319,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:18.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987421,1733169798355,"fUSD",-3240.77,0.00025821,120,"2024-12-02T20:03:18.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987422,1733169798391,"fUSD",-2236.02,0.00025821,120,"2024-12-02T20:03:18.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987423,1733169798433,"fUSD",-1679.56,0.00025821,120,"2024-12-02T20:03:18.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987424,1733169798473,"fUSD",-655.53,0.00025821,120,"2024-12-02T20:03:18.473",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987425,1733169798511,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:18.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987426,1733169798551,"fUSD",-1614.33,0.00025821,120,"2024-12-02T20:03:18.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987427,1733169798589,"fUSD",-1505.75,0.00025821,120,"2024-12-02T20:03:18.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987428,1733169798627,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:18.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987429,1733169798665,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:18.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987430,1733169798702,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:18.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987431,1733169798737,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:18.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987432,1733169798775,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:18.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987433,1733169798814,"fUSD",-500.0,0.00025821,120,"2024-12-02T20:03:18.814",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987434,1733169798853,"fUSD",-1022.75,0.00026095,120,"2024-12-02T20:03:18.853",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987435,1733169798891,"fUSD",-759.91,0.00026095,120,"2024-12-02T20:03:18.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987436,1733169798929,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:18.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987437,1733169798971,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:18.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987438,1733169799009,"fUSD",-507.65,0.00026095,120,"2024-12-02T20:03:19.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987439,1733169799046,"fUSD",-794.35,0.00026095,120,"2024-12-02T20:03:19.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987440,1733169799082,"fUSD",-1741.18,0.00026095,120,"2024-12-02T20:03:19.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987441,1733169799118,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:19.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987442,1733169799155,"fUSD",-951.11,0.00026095,120,"2024-12-02T20:03:19.155",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987443,1733169799192,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:19.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987444,1733169799228,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:19.228",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987445,1733169799266,"fUSD",-500.71,0.00026095,120,"2024-12-02T20:03:19.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987446,1733169799303,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:19.303",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987447,1733169799338,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:19.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987448,1733169799850,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:19.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987449,1733169799897,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:19.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987450,1733169799943,"fUSD",-1896.23,0.00026095,120,"2024-12-02T20:03:19.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987451,1733169799981,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:19.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987452,1733169800021,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987453,1733169800060,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987454,1733169800100,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.100",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987455,1733169800138,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987456,1733169800183,"fUSD",-553.27026653,0.00026095,120,"2024-12-02T20:03:20.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987457,1733169800223,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.223",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987458,1733169800261,"fUSD",-895.29,0.00026095,120,"2024-12-02T20:03:20.261",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987459,1733169800299,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987460,1733169800335,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987461,1733169800374,"fUSD",-715.32,0.00026095,120,"2024-12-02T20:03:20.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987462,1733169800414,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987463,1733169800455,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987464,1733169800493,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987465,1733169800532,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987466,1733169800573,"fUSD",-1200.26,0.00026095,120,"2024-12-02T20:03:20.573",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987467,1733169800617,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987468,1733169800659,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.659",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987469,1733169800701,"fUSD",-1362.16,0.00026095,120,"2024-12-02T20:03:20.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987470,1733169800742,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.742",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987471,1733169800781,"fUSD",-618.4,0.00026095,120,"2024-12-02T20:03:20.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987472,1733169800820,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987473,1733169800857,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.857",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987474,1733169800894,"fUSD",-748.23,0.00026095,120,"2024-12-02T20:03:20.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987475,1733169800932,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:20.932",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987476,1733169800972,"fUSD",-182.76781822,0.00026095,120,"2024-12-02T20:03:20.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987477,1733169801011,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987478,1733169801049,"fUSD",-793.36,0.00026095,120,"2024-12-02T20:03:21.049",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987479,1733169801086,"fUSD",-1512.73,0.00026095,120,"2024-12-02T20:03:21.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987480,1733169801123,"fUSD",-908.58,0.00026095,120,"2024-12-02T20:03:21.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987481,1733169801165,"fUSD",-3180.24,0.00026095,120,"2024-12-02T20:03:21.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987482,1733169801204,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987483,1733169801241,"fUSD",-1267.07,0.00026095,120,"2024-12-02T20:03:21.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987484,1733169801278,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987485,1733169801315,"fUSD",-641.83,0.00026095,120,"2024-12-02T20:03:21.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987486,1733169801352,"fUSD",-2544.61,0.00026095,120,"2024-12-02T20:03:21.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987487,1733169801391,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.391",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987488,1733169801431,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987489,1733169801469,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987490,1733169801515,"fUSD",-1187.33,0.00026095,120,"2024-12-02T20:03:21.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987491,1733169801555,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987492,1733169801596,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987493,1733169801638,"fUSD",-3437.65,0.00026095,120,"2024-12-02T20:03:21.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987494,1733169801681,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987495,1733169801721,"fUSD",-835.54,0.00026095,120,"2024-12-02T20:03:21.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987496,1733169801760,"fUSD",-700.0,0.00026095,120,"2024-12-02T20:03:21.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987497,1733169801800,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987498,1733169801839,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987499,1733169801878,"fUSD",-1643.01,0.00026095,120,"2024-12-02T20:03:21.878",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987500,1733169801917,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.917",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987501,1733169801955,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.955",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987502,1733169801993,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:21.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987503,1733169802032,"fUSD",-948.79,0.00026095,120,"2024-12-02T20:03:22.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987504,1733169802070,"fUSD",-3325.5,0.00026095,120,"2024-12-02T20:03:22.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987505,1733169802108,"fUSD",-581.49,0.00026095,120,"2024-12-02T20:03:22.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987506,1733169802146,"fUSD",-503.19,0.00026095,120,"2024-12-02T20:03:22.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987507,1733169802187,"fUSD",-1663.95,0.00026095,120,"2024-12-02T20:03:22.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987508,1733169802227,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:22.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987509,1733169802269,"fUSD",-1118.58,0.00026095,120,"2024-12-02T20:03:22.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987510,1733169802311,"fUSD",-745.04,0.00026095,120,"2024-12-02T20:03:22.311",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987511,1733169802349,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:22.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987512,1733169802388,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:22.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987513,1733169802430,"fUSD",-1284.07,0.00026095,120,"2024-12-02T20:03:22.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987514,1733169802470,"fUSD",-890.64,0.00026095,120,"2024-12-02T20:03:22.470",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987515,1733169802619,"fUSD",-917.02,0.00026095,120,"2024-12-02T20:03:22.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987516,1733169802666,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:22.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987517,1733169802705,"fUSD",-580.95,0.00026095,120,"2024-12-02T20:03:22.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987518,1733169802745,"fUSD",-6207.23,0.00026095,120,"2024-12-02T20:03:22.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987519,1733169802782,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:22.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987520,1733169802819,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:22.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987521,1733169802855,"fUSD",-1114.51,0.00026095,60,"2024-12-02T20:03:22.855",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987522,1733169802891,"fUSD",-2448.92,0.00026095,120,"2024-12-02T20:03:22.891",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987523,1733169802930,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:22.930",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987524,1733169802966,"fUSD",-1950.33,0.00026095,120,"2024-12-02T20:03:22.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987525,1733169803003,"fUSD",-3054.87,0.00026095,120,"2024-12-02T20:03:23.003",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987526,1733169803041,"fUSD",-870.88,0.00026095,120,"2024-12-02T20:03:23.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987527,1733169803076,"fUSD",-2228.68,0.00026095,120,"2024-12-02T20:03:23.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987528,1733169803113,"fUSD",-923.08,0.00026095,120,"2024-12-02T20:03:23.113",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987529,1733169803150,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987530,1733169803192,"fUSD",-544.54,0.00026095,120,"2024-12-02T20:03:23.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987531,1733169803230,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987532,1733169803268,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987533,1733169803308,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987534,1733169803345,"fUSD",-1092.9,0.00026095,120,"2024-12-02T20:03:23.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987535,1733169803384,"fUSD",-571.61,0.00026095,120,"2024-12-02T20:03:23.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987536,1733169803422,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987537,1733169803459,"fUSD",-811.66,0.00026095,120,"2024-12-02T20:03:23.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987538,1733169803503,"fUSD",-2196.28,0.00026095,120,"2024-12-02T20:03:23.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987539,1733169803542,"fUSD",-514.88147369,0.00026095,120,"2024-12-02T20:03:23.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987540,1733169803585,"fUSD",-642.17032504,0.00026095,120,"2024-12-02T20:03:23.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987541,1733169803626,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987542,1733169803668,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987543,1733169803709,"fUSD",-684.17,0.00026095,120,"2024-12-02T20:03:23.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987544,1733169803750,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987545,1733169803791,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987546,1733169803830,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987547,1733169803867,"fUSD",-2668.13,0.00026095,120,"2024-12-02T20:03:23.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987548,1733169803903,"fUSD",-663.27,0.00026095,120,"2024-12-02T20:03:23.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987549,1733169803942,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:23.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987550,1733169803977,"fUSD",-535.28,0.00026095,120,"2024-12-02T20:03:23.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987551,1733169804012,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.012",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987552,1733169804045,"fUSD",-895.09,0.00026095,120,"2024-12-02T20:03:24.045",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987553,1733169804079,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987554,1733169804114,"fUSD",-1975.86,0.00026095,120,"2024-12-02T20:03:24.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987555,1733169804150,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987556,1733169804192,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987557,1733169804231,"fUSD",-978.51,0.00026095,120,"2024-12-02T20:03:24.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987558,1733169804271,"fUSD",-1404.4,0.00026095,120,"2024-12-02T20:03:24.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987559,1733169804312,"fUSD",-3927.33,0.00026095,120,"2024-12-02T20:03:24.312",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987560,1733169804351,"fUSD",-4766.8,0.00026095,120,"2024-12-02T20:03:24.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987561,1733169804389,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987562,1733169804435,"fUSD",-1607.08,0.00026095,120,"2024-12-02T20:03:24.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987563,1733169804475,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987564,1733169804518,"fUSD",-841.46,0.00026095,120,"2024-12-02T20:03:24.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987565,1733169804558,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987566,1733169804597,"fUSD",-2073.17,0.00026095,120,"2024-12-02T20:03:24.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987567,1733169804637,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987568,1733169804675,"fUSD",-2877.76,0.00026095,120,"2024-12-02T20:03:24.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987569,1733169804713,"fUSD",-1140.61,0.00026095,120,"2024-12-02T20:03:24.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987570,1733169804749,"fUSD",-682.14,0.00026095,120,"2024-12-02T20:03:24.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987571,1733169804782,"fUSD",-729.35,0.00026095,120,"2024-12-02T20:03:24.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987572,1733169804815,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987573,1733169804848,"fUSD",-522.94,0.00026095,120,"2024-12-02T20:03:24.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987574,1733169804881,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987575,1733169804915,"fUSD",-823.11,0.00026095,120,"2024-12-02T20:03:24.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987576,1733169804947,"fUSD",-3498.94,0.00026095,120,"2024-12-02T20:03:24.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987577,1733169804980,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:24.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987578,1733169805013,"fUSD",-2298.11,0.00026095,120,"2024-12-02T20:03:25.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987579,1733169805046,"fUSD",-1433.32,0.00026095,120,"2024-12-02T20:03:25.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987580,1733169805079,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987581,1733169805112,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987582,1733169805145,"fUSD",-1432.32,0.00026095,120,"2024-12-02T20:03:25.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987583,1733169805189,"fUSD",-1134.59,0.00026095,120,"2024-12-02T20:03:25.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987584,1733169805227,"fUSD",-718.76,0.00026095,120,"2024-12-02T20:03:25.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987585,1733169805263,"fUSD",-1883.27,0.00026095,120,"2024-12-02T20:03:25.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987586,1733169805298,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987587,1733169805333,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.333",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987588,1733169805368,"fUSD",-2924.44,0.00026095,120,"2024-12-02T20:03:25.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987589,1733169805403,"fUSD",-2057.6,0.00026095,120,"2024-12-02T20:03:25.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987590,1733169805443,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987591,1733169805479,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987592,1733169805515,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987593,1733169805552,"fUSD",-7028.86,0.00026095,120,"2024-12-02T20:03:25.552",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987594,1733169805595,"fUSD",-1803.13,0.00026095,120,"2024-12-02T20:03:25.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987595,1733169805634,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987596,1733169805674,"fUSD",-3102.05,0.00026095,120,"2024-12-02T20:03:25.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987597,1733169805718,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987598,1733169805757,"fUSD",-1541.69,0.00026095,120,"2024-12-02T20:03:25.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987599,1733169805797,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987600,1733169805834,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987601,1733169805869,"fUSD",-903.21,0.00026095,120,"2024-12-02T20:03:25.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987602,1733169805907,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987603,1733169805944,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987604,1733169805979,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:25.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987605,1733169806015,"fUSD",-1049.47,0.00026095,120,"2024-12-02T20:03:26.015",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987606,1733169806051,"fUSD",-806.28,0.00026095,120,"2024-12-02T20:03:26.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987607,1733169806085,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:26.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987608,1733169806119,"fUSD",-1062.78,0.00026095,120,"2024-12-02T20:03:26.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987609,1733169806154,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:26.154",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987610,1733169806368,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:26.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987611,1733169806409,"fUSD",-529.81,0.00026095,120,"2024-12-02T20:03:26.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987612,1733169806449,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:26.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987613,1733169806492,"fUSD",-5322.29,0.00026095,120,"2024-12-02T20:03:26.492",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987614,1733169806535,"fUSD",-1613.46,0.00026095,120,"2024-12-02T20:03:26.535",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987615,1733169806577,"fUSD",-663.6,0.00026095,120,"2024-12-02T20:03:26.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987616,1733169806618,"fUSD",-880.7,0.00026095,120,"2024-12-02T20:03:26.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987617,1733169806668,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:26.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987618,1733169806710,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:26.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987619,1733169806749,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:26.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987620,1733169806789,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:26.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987621,1733169806828,"fUSD",-683.6,0.00026095,120,"2024-12-02T20:03:26.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987622,1733169806868,"fUSD",-2061.14,0.00026095,30,"2024-12-02T20:03:26.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987623,1733169806906,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:26.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987624,1733169806944,"fUSD",-1353.46,0.00026095,120,"2024-12-02T20:03:26.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987625,1733169806982,"fUSD",-584.0,0.00026095,120,"2024-12-02T20:03:26.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987626,1733169807019,"fUSD",-721.18,0.00026095,120,"2024-12-02T20:03:27.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987627,1733169807057,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987628,1733169807094,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.094",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987629,1733169807131,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987630,1733169807167,"fUSD",-1668.31,0.00026095,120,"2024-12-02T20:03:27.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987631,1733169807204,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987632,1733169807241,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987633,1733169807280,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987634,1733169807316,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987635,1733169807351,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987636,1733169807388,"fUSD",-559.05,0.00026095,120,"2024-12-02T20:03:27.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987637,1733169807424,"fUSD",-907.5,0.00026095,120,"2024-12-02T20:03:27.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987638,1733169807460,"fUSD",-658.13,0.00026095,120,"2024-12-02T20:03:27.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987639,1733169807497,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987640,1733169807533,"fUSD",-518.27,0.00026095,120,"2024-12-02T20:03:27.533",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987641,1733169807569,"fUSD",-2812.6,0.00026095,120,"2024-12-02T20:03:27.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987642,1733169807606,"fUSD",-1551.24,0.00026095,120,"2024-12-02T20:03:27.606",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987643,1733169807646,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987644,1733169807684,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987645,1733169807721,"fUSD",-622.04,0.00026095,120,"2024-12-02T20:03:27.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987646,1733169807758,"fUSD",-1134.58,0.00026095,120,"2024-12-02T20:03:27.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987647,1733169807799,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987648,1733169807837,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987649,1733169807874,"fUSD",-723.17,0.00026095,120,"2024-12-02T20:03:27.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987650,1733169807911,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:27.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987651,1733169807946,"fUSD",-1392.8,0.00026095,120,"2024-12-02T20:03:27.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987652,1733169807979,"fUSD",-703.37,0.00026095,120,"2024-12-02T20:03:27.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987653,1733169808013,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:28.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987654,1733169808047,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:28.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987655,1733169808082,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:28.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987656,1733169808116,"fUSD",-1785.16,0.00026095,120,"2024-12-02T20:03:28.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987657,1733169808151,"fUSD",-672.83,0.00026095,120,"2024-12-02T20:03:28.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987658,1733169808189,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:28.189",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987659,1733169808224,"fUSD",-2072.12,0.00026095,120,"2024-12-02T20:03:28.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987660,1733169808258,"fUSD",-2151.79,0.00026095,120,"2024-12-02T20:03:28.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987661,1733169808295,"fUSD",-671.1,0.00026095,120,"2024-12-02T20:03:28.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987662,1733169808332,"fUSD",-1217.44,0.00026095,60,"2024-12-02T20:03:28.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987663,1733169808376,"fUSD",-2095.96,0.00026095,120,"2024-12-02T20:03:28.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987664,1733169808417,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:28.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987665,1733169808455,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:28.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987666,1733169808493,"fUSD",-2399.96,0.00026095,120,"2024-12-02T20:03:28.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987667,1733169808532,"fUSD",-1205.02,0.00026095,120,"2024-12-02T20:03:28.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987668,1733169808574,"fUSD",-731.09,0.00026095,120,"2024-12-02T20:03:28.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987669,1733169808615,"fUSD",-517.92,0.00026095,120,"2024-12-02T20:03:28.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987670,1733169808662,"fUSD",-957.59,0.00026095,120,"2024-12-02T20:03:28.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987671,1733169808704,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:28.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987672,1733169808744,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:28.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987673,1733169808782,"fUSD",-964.02,0.00026095,120,"2024-12-02T20:03:28.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987674,1733169808821,"fUSD",-1155.0,0.00026095,120,"2024-12-02T20:03:28.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987675,1733169808859,"fUSD",-1599.85,0.00026095,120,"2024-12-02T20:03:28.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987676,1733169808896,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:28.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987677,1733169808937,"fUSD",-3145.91,0.00026095,120,"2024-12-02T20:03:28.937",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987678,1733169808978,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:28.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987679,1733169809018,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:29.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987680,1733169809055,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:29.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987681,1733169809091,"fUSD",-3095.03,0.00026095,120,"2024-12-02T20:03:29.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987682,1733169809127,"fUSD",-966.75,0.00026095,120,"2024-12-02T20:03:29.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987683,1733169809165,"fUSD",-1566.82,0.00026095,120,"2024-12-02T20:03:29.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987684,1733169809201,"fUSD",-3532.86,0.00026095,120,"2024-12-02T20:03:29.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987685,1733169809238,"fUSD",-2087.33,0.00026095,120,"2024-12-02T20:03:29.238",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987686,1733169809274,"fUSD",-4394.15,0.00026095,120,"2024-12-02T20:03:29.274",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987687,1733169809313,"fUSD",-1858.53,0.00026095,120,"2024-12-02T20:03:29.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987688,1733169809349,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:29.349",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987689,1733169809392,"fUSD",-1050.27,0.00026095,120,"2024-12-02T20:03:29.392",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987690,1733169809436,"fUSD",-1419.7,0.00026095,120,"2024-12-02T20:03:29.436",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987691,1733169809484,"fUSD",-704.36,0.00026095,120,"2024-12-02T20:03:29.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987692,1733169809531,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:29.531",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987693,1733169809575,"fUSD",-1155.5,0.00026095,120,"2024-12-02T20:03:29.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987694,1733169809617,"fUSD",-2485.86,0.00026095,120,"2024-12-02T20:03:29.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987695,1733169809660,"fUSD",-3307.46,0.00026095,120,"2024-12-02T20:03:29.660",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987696,1733169810106,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:30.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987697,1733169810144,"fUSD",-619.4,0.00026095,120,"2024-12-02T20:03:30.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987698,1733169810185,"fUSD",-2954.23,0.00026095,120,"2024-12-02T20:03:30.185",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987699,1733169810221,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:30.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987700,1733169810257,"fUSD",-1622.42,0.00026095,120,"2024-12-02T20:03:30.257",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987701,1733169810294,"fUSD",-1433.94,0.00026095,120,"2024-12-02T20:03:30.294",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987702,1733169810335,"fUSD",-1486.96,0.00026095,120,"2024-12-02T20:03:30.335",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987703,1733169810372,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:30.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987704,1733169810416,"fUSD",-5702.56,0.00026095,120,"2024-12-02T20:03:30.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987705,1733169810452,"fUSD",-553.01,0.00026095,120,"2024-12-02T20:03:30.452",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987706,1733169810489,"fUSD",-403.5634186,0.00026095,120,"2024-12-02T20:03:30.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987707,1733169810530,"fUSD",-617.67,0.00026095,120,"2024-12-02T20:03:30.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987708,1733169810569,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:30.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987709,1733169810610,"fUSD",-4667.69,0.00026095,120,"2024-12-02T20:03:30.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987710,1733169810649,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:30.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987711,1733169810687,"fUSD",-909.9,0.00026095,120,"2024-12-02T20:03:30.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987712,1733169810723,"fUSD",-2769.56,0.00026095,120,"2024-12-02T20:03:30.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987713,1733169810759,"fUSD",-1527.45,0.00026095,120,"2024-12-02T20:03:30.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987714,1733169810793,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:30.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987715,1733169810828,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:30.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987716,1733169810864,"fUSD",-2607.43,0.00026095,120,"2024-12-02T20:03:30.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987717,1733169810901,"fUSD",-1429.2,0.00026095,120,"2024-12-02T20:03:30.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987718,1733169810939,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:30.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987719,1733169810975,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:30.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987720,1733169811009,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:31.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987721,1733169811042,"fUSD",-1289.36,0.00026095,120,"2024-12-02T20:03:31.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987722,1733169811076,"fUSD",-1181.82,0.00026095,120,"2024-12-02T20:03:31.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987723,1733169811110,"fUSD",-2609.47,0.00026095,120,"2024-12-02T20:03:31.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987724,1733169811145,"fUSD",-847.91,0.00026095,120,"2024-12-02T20:03:31.145",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987725,1733169811184,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:31.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987726,1733169811220,"fUSD",-1577.07,0.00026095,120,"2024-12-02T20:03:31.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987727,1733169811254,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:31.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987728,1733169811289,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:31.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987729,1733169811326,"fUSD",-1229.5,0.00026095,120,"2024-12-02T20:03:31.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987730,1733169811362,"fUSD",-1146.75,0.00026095,120,"2024-12-02T20:03:31.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987731,1733169811400,"fUSD",-870.78,0.00026095,120,"2024-12-02T20:03:31.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987732,1733169811441,"fUSD",-2309.42,0.00026095,120,"2024-12-02T20:03:31.441",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987733,1733169811479,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:31.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987734,1733169811521,"fUSD",-5287.35,0.00026095,120,"2024-12-02T20:03:31.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987735,1733169811560,"fUSD",-6116.17,0.00026095,120,"2024-12-02T20:03:31.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987736,1733169811599,"fUSD",-793.22,0.00026095,120,"2024-12-02T20:03:31.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987737,1733169811642,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:31.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987738,1733169811684,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:31.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987739,1733169811725,"fUSD",-166.89528111,0.00026095,120,"2024-12-02T20:03:31.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987740,1733169811762,"fUSD",-1023.67,0.00026095,120,"2024-12-02T20:03:31.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987741,1733169811798,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:31.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987742,1733169811835,"fUSD",-2550.03,0.00026095,120,"2024-12-02T20:03:31.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987743,1733169811870,"fUSD",-1153.56,0.00026095,120,"2024-12-02T20:03:31.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987744,1733169811908,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:31.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987745,1733169811946,"fUSD",-2762.05,0.00026095,120,"2024-12-02T20:03:31.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987746,1733169811983,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:31.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987747,1733169812019,"fUSD",-514.18,0.00026095,120,"2024-12-02T20:03:32.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987748,1733169812056,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:32.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987749,1733169812091,"fUSD",-3535.47,0.00026095,120,"2024-12-02T20:03:32.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987750,1733169812127,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:32.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987751,1733169812168,"fUSD",-1417.54,0.00026095,120,"2024-12-02T20:03:32.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987752,1733169812206,"fUSD",-549.1,0.00026095,120,"2024-12-02T20:03:32.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987753,1733169812245,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:32.245",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987754,1733169812285,"fUSD",-4776.42,0.00026095,120,"2024-12-02T20:03:32.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987755,1733169812327,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:32.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987756,1733169812369,"fUSD",-795.36,0.00026095,120,"2024-12-02T20:03:32.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987757,1733169812410,"fUSD",-890.83,0.00026095,120,"2024-12-02T20:03:32.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987758,1733169812449,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:32.449",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987759,1733169812488,"fUSD",-2411.07,0.00026095,120,"2024-12-02T20:03:32.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987760,1733169812527,"fUSD",-5621.83,0.00026095,120,"2024-12-02T20:03:32.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987761,1733169812568,"fUSD",-991.41,0.00026095,120,"2024-12-02T20:03:32.568",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987762,1733169812711,"fUSD",-1874.45,0.00026095,120,"2024-12-02T20:03:32.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987763,1733169812751,"fUSD",-1305.92,0.00026095,120,"2024-12-02T20:03:32.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987764,1733169812789,"fUSD",-931.33,0.00026095,120,"2024-12-02T20:03:32.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987765,1733169812825,"fUSD",-1065.56,0.00026095,120,"2024-12-02T20:03:32.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987766,1733169812861,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:32.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987767,1733169812896,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:32.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987768,1733169812935,"fUSD",-1775.35,0.00026095,120,"2024-12-02T20:03:32.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987769,1733169812972,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:32.972",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987770,1733169813009,"fUSD",-679.68,0.00026095,120,"2024-12-02T20:03:33.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987771,1733169813052,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:33.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987772,1733169813091,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:33.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987773,1733169813136,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:33.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987774,1733169813175,"fUSD",-526.93,0.00026095,120,"2024-12-02T20:03:33.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987775,1733169813213,"fUSD",-367.75151132,0.00026095,120,"2024-12-02T20:03:33.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987776,1733169813255,"fUSD",-2317.22,0.00026095,120,"2024-12-02T20:03:33.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987777,1733169813296,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:33.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987778,1733169813337,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:33.337",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987779,1733169813378,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:33.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987780,1733169813421,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:33.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987781,1733169813463,"fUSD",-800.64,0.00026095,120,"2024-12-02T20:03:33.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987782,1733169813506,"fUSD",-1036.58,0.00026095,120,"2024-12-02T20:03:33.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987783,1733169813547,"fUSD",-633.81,0.00026095,120,"2024-12-02T20:03:33.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987784,1733169813590,"fUSD",-2205.66,0.00026095,120,"2024-12-02T20:03:33.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987785,1733169813634,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:33.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987786,1733169813677,"fUSD",-1047.46,0.00026095,120,"2024-12-02T20:03:33.677",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987787,1733169813718,"fUSD",-5481.99,0.00026095,30,"2024-12-02T20:03:33.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987788,1733169813758,"fUSD",-758.69,0.00026095,120,"2024-12-02T20:03:33.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987789,1733169813796,"fUSD",-593.46478631,0.00026095,120,"2024-12-02T20:03:33.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987790,1733169813836,"fUSD",-1427.38,0.00026095,120,"2024-12-02T20:03:33.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987791,1733169813877,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:33.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987792,1733169813918,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:33.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987793,1733169813958,"fUSD",-514.92,0.00026095,120,"2024-12-02T20:03:33.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987794,1733169813996,"fUSD",-641.63,0.00026095,120,"2024-12-02T20:03:33.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987795,1733169814037,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:34.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987796,1733169814077,"fUSD",-271.98,0.00026095,120,"2024-12-02T20:03:34.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987797,1733169814116,"fUSD",-319.47665865,0.00026095,120,"2024-12-02T20:03:34.116",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987798,1733169814153,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:34.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987799,1733169814193,"fUSD",-1447.48,0.00026095,120,"2024-12-02T20:03:34.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987800,1733169814231,"fUSD",-4272.24,0.00026095,120,"2024-12-02T20:03:34.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987801,1733169814272,"fUSD",-560.78,0.00026095,120,"2024-12-02T20:03:34.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987802,1733169814314,"fUSD",-736.23,0.00026095,120,"2024-12-02T20:03:34.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987803,1733169814355,"fUSD",-667.49,0.00026095,120,"2024-12-02T20:03:34.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987804,1733169814395,"fUSD",-419.64,0.00026095,120,"2024-12-02T20:03:34.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987805,1733169814439,"fUSD",-844.39,0.00026095,120,"2024-12-02T20:03:34.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987806,1733169814481,"fUSD",-2263.66,0.00026095,120,"2024-12-02T20:03:34.481",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987807,1733169814523,"fUSD",-3364.95,0.00026095,120,"2024-12-02T20:03:34.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987808,1733169814564,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:34.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987809,1733169814604,"fUSD",-2452.77,0.00026095,120,"2024-12-02T20:03:34.604",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987810,1733169814646,"fUSD",-563.29,0.00026095,120,"2024-12-02T20:03:34.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987811,1733169814689,"fUSD",-238.0507508,0.00026095,120,"2024-12-02T20:03:34.689",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987812,1733169814730,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:34.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987813,1733169814770,"fUSD",-1715.81,0.00026095,120,"2024-12-02T20:03:34.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987814,1733169814813,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:34.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987815,1733169814851,"fUSD",-539.85,0.00026095,120,"2024-12-02T20:03:34.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987816,1733169814888,"fUSD",-1059.98,0.00026095,120,"2024-12-02T20:03:34.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987817,1733169814923,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:34.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987818,1733169814958,"fUSD",-2422.49,0.00026095,120,"2024-12-02T20:03:34.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987819,1733169814992,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:34.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987820,1733169815025,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:35.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987821,1733169815058,"fUSD",-1790.06,0.00026095,120,"2024-12-02T20:03:35.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987822,1733169815092,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:35.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987823,1733169815126,"fUSD",-1103.76,0.00026095,120,"2024-12-02T20:03:35.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987824,1733169815161,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:35.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987825,1733169815195,"fUSD",-1000.34,0.00026095,120,"2024-12-02T20:03:35.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987826,1733169815227,"fUSD",-195.54,0.00026095,120,"2024-12-02T20:03:35.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987827,1733169815264,"fUSD",-1289.89,0.00026095,120,"2024-12-02T20:03:35.264",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987828,1733169815297,"fUSD",-2192.16,0.00026095,120,"2024-12-02T20:03:35.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987829,1733169815330,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:35.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987830,1733169815362,"fUSD",-1228.74,0.00026095,120,"2024-12-02T20:03:35.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987831,1733169815395,"fUSD",-957.9,0.00026095,120,"2024-12-02T20:03:35.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987832,1733169815433,"fUSD",-780.49,0.00026095,120,"2024-12-02T20:03:35.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987833,1733169815469,"fUSD",-2513.91,0.00026095,120,"2024-12-02T20:03:35.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987834,1733169815503,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:35.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987835,1733169815539,"fUSD",-598.36230568,0.00026095,120,"2024-12-02T20:03:35.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987836,1733169815575,"fUSD",-1177.37,0.00026095,120,"2024-12-02T20:03:35.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987837,1733169815610,"fUSD",-1711.39,0.00026095,120,"2024-12-02T20:03:35.610",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987838,1733169815646,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:35.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987839,1733169815684,"fUSD",-13756.05,0.00026095,120,"2024-12-02T20:03:35.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987840,1733169815719,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:35.719",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987841,1733169815752,"fUSD",-1223.82,0.00026095,120,"2024-12-02T20:03:35.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987842,1733169815788,"fUSD",-19783.26,0.00026095,120,"2024-12-02T20:03:35.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987843,1733169815826,"fUSD",-814.1,0.00026095,120,"2024-12-02T20:03:35.826",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987844,1733169815862,"fUSD",-1144.32,0.00026095,120,"2024-12-02T20:03:35.862",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987845,1733169815897,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:35.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987846,1733169815935,"fUSD",-566.12,0.00026095,120,"2024-12-02T20:03:35.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987847,1733169815969,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:35.969",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987848,1733169816002,"fUSD",-3463.96,0.00026095,120,"2024-12-02T20:03:36.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987849,1733169816036,"fUSD",-2471.59,0.00026095,120,"2024-12-02T20:03:36.036",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987850,1733169816071,"fUSD",-4111.41,0.00026095,120,"2024-12-02T20:03:36.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987851,1733169816104,"fUSD",-593.51,0.00026095,120,"2024-12-02T20:03:36.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987852,1733169816137,"fUSD",-2015.47,0.00026095,120,"2024-12-02T20:03:36.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987853,1733169816170,"fUSD",-2902.34,0.00026095,120,"2024-12-02T20:03:36.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987854,1733169816204,"fUSD",-21330.27,0.00026095,120,"2024-12-02T20:03:36.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987855,1733169816237,"fUSD",-898.43,0.00026095,120,"2024-12-02T20:03:36.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987856,1733169816271,"fUSD",-3255.42,0.00026095,120,"2024-12-02T20:03:36.271",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987857,1733169816488,"fUSD",-500.56,0.00026095,120,"2024-12-02T20:03:36.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987858,1733169816529,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:36.529",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987859,1733169816578,"fUSD",-938.21,0.00026095,120,"2024-12-02T20:03:36.578",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987860,1733169816624,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:36.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987861,1733169816670,"fUSD",-599.12,0.00026095,120,"2024-12-02T20:03:36.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987862,1733169816711,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:36.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987863,1733169816751,"fUSD",-609.09609894,0.00026095,120,"2024-12-02T20:03:36.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987864,1733169816790,"fUSD",-3352.32,0.00026095,120,"2024-12-02T20:03:36.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987865,1733169816828,"fUSD",-768.34,0.00026095,120,"2024-12-02T20:03:36.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987866,1733169816866,"fUSD",-775.22,0.00026095,120,"2024-12-02T20:03:36.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987867,1733169816901,"fUSD",-549.46371099,0.00026095,120,"2024-12-02T20:03:36.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987868,1733169816939,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:36.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987869,1733169816978,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:36.978",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987870,1733169817019,"fUSD",-944.8,0.00026095,120,"2024-12-02T20:03:37.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987871,1733169817059,"fUSD",-1636.96,0.00026095,120,"2024-12-02T20:03:37.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987872,1733169817097,"fUSD",-1458.9,0.00026095,120,"2024-12-02T20:03:37.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987873,1733169817135,"fUSD",-243.14,0.00026095,120,"2024-12-02T20:03:37.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987874,1733169817172,"fUSD",-670.62,0.00026095,120,"2024-12-02T20:03:37.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987875,1733169817210,"fUSD",-923.85,0.00026095,120,"2024-12-02T20:03:37.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987876,1733169817249,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:37.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987877,1733169817286,"fUSD",-639.09778807,0.00026095,120,"2024-12-02T20:03:37.286",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987878,1733169817323,"fUSD",-698.71,0.00026095,120,"2024-12-02T20:03:37.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987879,1733169817359,"fUSD",-3466.98,0.00026095,120,"2024-12-02T20:03:37.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987880,1733169817395,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:37.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987881,1733169817434,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:37.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987882,1733169817472,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:37.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987883,1733169817512,"fUSD",-1512.19,0.00026095,120,"2024-12-02T20:03:37.512",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987884,1733169817551,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:37.551",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987885,1733169817593,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:37.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987886,1733169817636,"fUSD",-592.57,0.00026095,120,"2024-12-02T20:03:37.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987887,1733169817674,"fUSD",-6797.27,0.00026095,120,"2024-12-02T20:03:37.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987888,1733169817714,"fUSD",-1560.09,0.00026095,120,"2024-12-02T20:03:37.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987889,1733169817752,"fUSD",-676.63,0.00026095,120,"2024-12-02T20:03:37.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987890,1733169817791,"fUSD",-4584.49,0.00026095,120,"2024-12-02T20:03:37.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987891,1733169817831,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:37.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987892,1733169817868,"fUSD",-557.6,0.00026095,120,"2024-12-02T20:03:37.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987893,1733169817907,"fUSD",-2820.52,0.00026095,120,"2024-12-02T20:03:37.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987894,1733169817946,"fUSD",-3000.0,0.00026095,120,"2024-12-02T20:03:37.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987895,1733169817983,"fUSD",-1361.04,0.00026095,120,"2024-12-02T20:03:37.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987896,1733169818021,"fUSD",-2781.44,0.00026095,120,"2024-12-02T20:03:38.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987897,1733169818058,"fUSD",-1258.23,0.00026095,120,"2024-12-02T20:03:38.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987898,1733169818095,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:38.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987899,1733169818133,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:38.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987900,1733169818171,"fUSD",-2650.17,0.00026095,120,"2024-12-02T20:03:38.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987901,1733169818209,"fUSD",-3300.64,0.00026095,120,"2024-12-02T20:03:38.209",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987902,1733169818248,"fUSD",-2017.79,0.00026095,120,"2024-12-02T20:03:38.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987903,1733169818286,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:38.286",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987904,1733169818324,"fUSD",-1286.34,0.00026095,120,"2024-12-02T20:03:38.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987905,1733169818363,"fUSD",-1387.45,0.00026095,120,"2024-12-02T20:03:38.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987906,1733169818403,"fUSD",-3693.67,0.00026095,120,"2024-12-02T20:03:38.403",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987907,1733169818446,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:38.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987908,1733169818488,"fUSD",-3023.16,0.00026095,120,"2024-12-02T20:03:38.488",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987909,1733169818528,"fUSD",-1193.08,0.00026095,120,"2024-12-02T20:03:38.528",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987910,1733169818569,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:38.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987911,1733169818608,"fUSD",-3240.77,0.00026095,120,"2024-12-02T20:03:38.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987912,1733169818652,"fUSD",-2236.02,0.00026095,120,"2024-12-02T20:03:38.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987913,1733169818709,"fUSD",-1679.56,0.00026095,120,"2024-12-02T20:03:38.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987914,1733169818751,"fUSD",-655.53,0.00026095,120,"2024-12-02T20:03:38.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987915,1733169818790,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:38.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987916,1733169818831,"fUSD",-1614.33,0.00026095,120,"2024-12-02T20:03:38.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987917,1733169818870,"fUSD",-1505.75,0.00026095,120,"2024-12-02T20:03:38.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987918,1733169818911,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:38.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987919,1733169818954,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:38.954",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987920,1733169818993,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:38.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987921,1733169819033,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:39.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987922,1733169819072,"fUSD",-500.0,0.00026095,120,"2024-12-02T20:03:39.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987923,1733169819112,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987924,1733169819153,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987925,1733169819198,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987926,1733169819239,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987927,1733169819283,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987928,1733169819325,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987929,1733169819367,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987930,1733169819411,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987931,1733169819456,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987932,1733169819499,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987933,1733169819545,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987934,1733169819586,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987935,1733169819628,"fUSD",-438.45692706,0.00026369,120,"2024-12-02T20:03:39.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987936,1733169819673,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987937,1733169819714,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987938,1733169819752,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987939,1733169819790,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987940,1733169819828,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:39.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987941,1733169820327,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987942,1733169820366,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987943,1733169820405,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987944,1733169820446,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987945,1733169820484,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987946,1733169820521,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.521",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987947,1733169820559,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987948,1733169820597,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987949,1733169820637,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.637",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987950,1733169820675,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987951,1733169820714,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987952,1733169820753,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987953,1733169820792,"fUSD",-569.823259,0.00026369,120,"2024-12-02T20:03:40.792",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987954,1733169820830,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987955,1733169820866,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987956,1733169820903,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987957,1733169820940,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:40.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987958,1733169820974,"fUSD",-320.76783921,0.00026369,120,"2024-12-02T20:03:40.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987959,1733169821009,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987960,1733169821044,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987961,1733169821079,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987962,1733169821114,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987963,1733169821149,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.149",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987964,1733169821187,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987965,1733169821221,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987966,1733169821256,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987967,1733169821293,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987968,1733169821329,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987969,1733169821365,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987970,1733169821404,"fUSD",-972.55,0.00026369,120,"2024-12-02T20:03:41.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987971,1733169821445,"fUSD",-976.93,0.00026369,120,"2024-12-02T20:03:41.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987972,1733169821482,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.482",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987973,1733169821519,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987974,1733169821557,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987975,1733169821595,"fUSD",-830.72,0.00026369,120,"2024-12-02T20:03:41.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987976,1733169821635,"fUSD",-887.04,0.00026369,120,"2024-12-02T20:03:41.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987977,1733169821675,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987978,1733169821713,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987979,1733169821751,"fUSD",-639.95,0.00026369,120,"2024-12-02T20:03:41.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987980,1733169821786,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987981,1733169821823,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987982,1733169821859,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987983,1733169821894,"fUSD",-2630.4,0.00026369,120,"2024-12-02T20:03:41.894",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987984,1733169821929,"fUSD",-364.31171151,0.00026369,120,"2024-12-02T20:03:41.929",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987985,1733169821967,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:41.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987986,1733169822004,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987987,1733169822039,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987988,1733169822076,"fUSD",-1084.35,0.00026369,120,"2024-12-02T20:03:42.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987989,1733169822112,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987990,1733169822147,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.147",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987991,1733169822183,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987992,1733169822220,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987993,1733169822255,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987994,1733169822291,"fUSD",-2476.13,0.00026369,120,"2024-12-02T20:03:42.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987995,1733169822331,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987996,1733169822368,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987997,1733169822404,"fUSD",-962.0,0.00026369,120,"2024-12-02T20:03:42.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987998,1733169822447,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.447",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343987999,1733169822486,"fUSD",-549.56,0.00026369,120,"2024-12-02T20:03:42.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988000,1733169822524,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.524",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988001,1733169822562,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988002,1733169822601,"fUSD",-735.72,0.00026369,120,"2024-12-02T20:03:42.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988003,1733169822640,"fUSD",-373.98954229,0.00026369,120,"2024-12-02T20:03:42.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988004,1733169822679,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.679",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988005,1733169822717,"fUSD",-577.19,0.00026369,120,"2024-12-02T20:03:42.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988006,1733169822753,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988007,1733169822899,"fUSD",-741.16,0.00026369,120,"2024-12-02T20:03:42.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988008,1733169822939,"fUSD",-153.96366955,0.00026369,120,"2024-12-02T20:03:42.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988009,1733169822975,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:42.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988010,1733169823011,"fUSD",-895.0,0.00026369,120,"2024-12-02T20:03:43.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988011,1733169823047,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988012,1733169823081,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.081",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988013,1733169823114,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988014,1733169823148,"fUSD",-1132.26,0.00026369,120,"2024-12-02T20:03:43.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988015,1733169823183,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988016,1733169823220,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988017,1733169823255,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988018,1733169823291,"fUSD",-1511.73,0.00026369,120,"2024-12-02T20:03:43.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988019,1733169823327,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988020,1733169823363,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988021,1733169823401,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988022,1733169823440,"fUSD",-742.76,0.00026369,120,"2024-12-02T20:03:43.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988023,1733169823479,"fUSD",-1844.92,0.00026369,120,"2024-12-02T20:03:43.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988024,1733169823520,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988025,1733169823559,"fUSD",-300.0,0.00026369,120,"2024-12-02T20:03:43.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988026,1733169823600,"fUSD",-674.34,0.00026369,120,"2024-12-02T20:03:43.600",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988027,1733169823640,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988028,1733169823679,"fUSD",-656.68,0.00026369,120,"2024-12-02T20:03:43.679",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988029,1733169823719,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.719",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988030,1733169823758,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988031,1733169823797,"fUSD",-1030.51,0.00026369,120,"2024-12-02T20:03:43.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988032,1733169823834,"fUSD",-843.35,0.00026369,120,"2024-12-02T20:03:43.834",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988033,1733169823872,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988034,1733169823909,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988035,1733169823948,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988036,1733169823984,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:43.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988037,1733169824021,"fUSD",-673.42,0.00026369,120,"2024-12-02T20:03:44.021",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988038,1733169824057,"fUSD",-619.73,0.00026369,120,"2024-12-02T20:03:44.057",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988039,1733169824095,"fUSD",-1749.32,0.00026369,120,"2024-12-02T20:03:44.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988040,1733169824132,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:44.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988041,1733169824172,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:44.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988042,1733169824211,"fUSD",-1859.06,0.00026369,120,"2024-12-02T20:03:44.211",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988043,1733169824251,"fUSD",-503.9824606,0.00026369,120,"2024-12-02T20:03:44.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988044,1733169824289,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:44.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988045,1733169824332,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:44.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988046,1733169824378,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:44.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988047,1733169824435,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:44.435",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988048,1733169824484,"fUSD",-2460.03,0.00026369,120,"2024-12-02T20:03:44.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988049,1733169824530,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:44.530",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988050,1733169824574,"fUSD",-176.29157571,0.00026369,120,"2024-12-02T20:03:44.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988051,1733169824618,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:44.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988052,1733169824673,"fUSD",-735.25,0.00026369,120,"2024-12-02T20:03:44.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988053,1733169824715,"fUSD",-1203.83,0.00026369,120,"2024-12-02T20:03:44.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988054,1733169824757,"fUSD",-755.11,0.00026369,120,"2024-12-02T20:03:44.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988055,1733169824797,"fUSD",-150.10343,0.00026369,120,"2024-12-02T20:03:44.797",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988056,1733169824839,"fUSD",-605.28,0.00026369,120,"2024-12-02T20:03:44.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988057,1733169824879,"fUSD",-314.93357792,0.00026369,120,"2024-12-02T20:03:44.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988058,1733169824922,"fUSD",-1404.0,0.00026369,120,"2024-12-02T20:03:44.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988059,1733169824961,"fUSD",-942.74,0.00026369,120,"2024-12-02T20:03:44.961",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988060,1733169824999,"fUSD",-578.22,0.00026369,120,"2024-12-02T20:03:44.999",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988061,1733169825044,"fUSD",-1539.81,0.00026369,120,"2024-12-02T20:03:45.044",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988062,1733169825082,"fUSD",-411.80169809,0.00026369,120,"2024-12-02T20:03:45.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988063,1733169825122,"fUSD",-714.85,0.00026369,120,"2024-12-02T20:03:45.122",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988064,1733169825162,"fUSD",-564.14,0.00026369,120,"2024-12-02T20:03:45.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988065,1733169825207,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988066,1733169825247,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.247",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988067,1733169825287,"fUSD",-1157.3,0.00026369,90,"2024-12-02T20:03:45.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988068,1733169825327,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988069,1733169825366,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988070,1733169825408,"fUSD",-2248.53,0.00026369,120,"2024-12-02T20:03:45.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988071,1733169825452,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.452",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988072,1733169825495,"fUSD",-511.8,0.00026369,120,"2024-12-02T20:03:45.495",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988073,1733169825536,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988074,1733169825577,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988075,1733169825618,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.618",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988076,1733169825662,"fUSD",-990.08,0.00026369,120,"2024-12-02T20:03:45.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988077,1733169825704,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988078,1733169825745,"fUSD",-1429.88,0.00026369,120,"2024-12-02T20:03:45.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988079,1733169825787,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988080,1733169825823,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988081,1733169825860,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988082,1733169825895,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:45.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988083,1733169825931,"fUSD",-1022.75,0.00026369,120,"2024-12-02T20:03:45.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988084,1733169825967,"fUSD",-759.91,0.00026369,120,"2024-12-02T20:03:45.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988085,1733169826001,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988086,1733169826039,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.039",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988087,1733169826075,"fUSD",-507.65,0.00026369,120,"2024-12-02T20:03:46.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988088,1733169826110,"fUSD",-794.35,0.00026369,120,"2024-12-02T20:03:46.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988089,1733169826144,"fUSD",-1741.18,0.00026369,120,"2024-12-02T20:03:46.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988090,1733169826178,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988091,1733169826215,"fUSD",-951.11,0.00026369,120,"2024-12-02T20:03:46.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988092,1733169826249,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988093,1733169826283,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988094,1733169826316,"fUSD",-500.71,0.00026369,120,"2024-12-02T20:03:46.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988095,1733169826351,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.351",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988096,1733169826385,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988097,1733169826422,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.422",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988098,1733169826460,"fUSD",-550.23512421,0.00026369,120,"2024-12-02T20:03:46.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988099,1733169826496,"fUSD",-1896.23,0.00026369,120,"2024-12-02T20:03:46.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988100,1733169826532,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988101,1733169826569,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988102,1733169826752,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988103,1733169826802,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988104,1733169826846,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988105,1733169826887,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988106,1733169826926,"fUSD",-895.29,0.00026369,120,"2024-12-02T20:03:46.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988107,1733169826963,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:46.963",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988108,1733169827000,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988109,1733169827037,"fUSD",-715.32,0.00026369,120,"2024-12-02T20:03:47.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988110,1733169827073,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988111,1733169827110,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988112,1733169827146,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988113,1733169827183,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988114,1733169827220,"fUSD",-1200.26,0.00026369,120,"2024-12-02T20:03:47.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988115,1733169827258,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.258",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988116,1733169827298,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988117,1733169827336,"fUSD",-1362.16,0.00026369,120,"2024-12-02T20:03:47.336",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988118,1733169827375,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988119,1733169827416,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988120,1733169827463,"fUSD",-618.4,0.00026369,120,"2024-12-02T20:03:47.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988121,1733169827519,"fUSD",-511.97970579,0.00026369,120,"2024-12-02T20:03:47.519",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988122,1733169827562,"fUSD",-748.23,0.00026369,120,"2024-12-02T20:03:47.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988123,1733169827603,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.603",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988124,1733169827643,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.643",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988125,1733169827683,"fUSD",-793.36,0.00026369,120,"2024-12-02T20:03:47.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988126,1733169827722,"fUSD",-1512.73,0.00026369,120,"2024-12-02T20:03:47.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988127,1733169827761,"fUSD",-908.58,0.00026369,120,"2024-12-02T20:03:47.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988128,1733169827800,"fUSD",-3180.24,0.00026369,120,"2024-12-02T20:03:47.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988129,1733169827838,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.838",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988130,1733169827875,"fUSD",-1267.07,0.00026369,120,"2024-12-02T20:03:47.875",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988131,1733169827911,"fUSD",-641.83,0.00026369,120,"2024-12-02T20:03:47.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988132,1733169827946,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:47.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988133,1733169827981,"fUSD",-2544.61,0.00026369,120,"2024-12-02T20:03:47.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988134,1733169828019,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988135,1733169828058,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988136,1733169828095,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988137,1733169828135,"fUSD",-1187.33,0.00026369,120,"2024-12-02T20:03:48.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988138,1733169828181,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988139,1733169828221,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988140,1733169828262,"fUSD",-3437.65,0.00026369,120,"2024-12-02T20:03:48.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988141,1733169828302,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988142,1733169828343,"fUSD",-835.54,0.00026369,120,"2024-12-02T20:03:48.343",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988143,1733169828383,"fUSD",-700.0,0.00026369,120,"2024-12-02T20:03:48.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988144,1733169828426,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988145,1733169828465,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988146,1733169828503,"fUSD",-1643.01,0.00026369,120,"2024-12-02T20:03:48.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988147,1733169828541,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988148,1733169828579,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988149,1733169828619,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.619",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988150,1733169828666,"fUSD",-948.79,0.00026369,120,"2024-12-02T20:03:48.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988151,1733169828709,"fUSD",-3325.5,0.00026369,120,"2024-12-02T20:03:48.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988152,1733169828750,"fUSD",-581.49,0.00026369,120,"2024-12-02T20:03:48.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988153,1733169828788,"fUSD",-503.19,0.00026369,120,"2024-12-02T20:03:48.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988154,1733169828828,"fUSD",-1663.95,0.00026369,120,"2024-12-02T20:03:48.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988155,1733169828866,"fUSD",-420.79939577,0.00026369,120,"2024-12-02T20:03:48.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988156,1733169828902,"fUSD",-1118.58,0.00026369,120,"2024-12-02T20:03:48.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988157,1733169828939,"fUSD",-745.04,0.00026369,120,"2024-12-02T20:03:48.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988158,1733169828977,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:48.977",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988159,1733169829014,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:49.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988160,1733169829053,"fUSD",-1284.07,0.00026369,120,"2024-12-02T20:03:49.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988161,1733169829091,"fUSD",-890.64,0.00026369,120,"2024-12-02T20:03:49.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988162,1733169829129,"fUSD",-917.02,0.00026369,120,"2024-12-02T20:03:49.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988163,1733169829166,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:49.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988164,1733169829213,"fUSD",-580.95,0.00026369,120,"2024-12-02T20:03:49.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988165,1733169829254,"fUSD",-6207.23,0.00026369,120,"2024-12-02T20:03:49.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988166,1733169829295,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:49.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988167,1733169829339,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:49.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988168,1733169829379,"fUSD",-1114.51,0.00026369,60,"2024-12-02T20:03:49.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988169,1733169829420,"fUSD",-2448.92,0.00026369,120,"2024-12-02T20:03:49.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988170,1733169829467,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:49.467",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988171,1733169829510,"fUSD",-1950.33,0.00026369,120,"2024-12-02T20:03:49.510",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988172,1733169829555,"fUSD",-3054.87,0.00026369,120,"2024-12-02T20:03:49.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988173,1733169829597,"fUSD",-870.88,0.00026369,120,"2024-12-02T20:03:49.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988174,1733169829641,"fUSD",-2228.68,0.00026369,120,"2024-12-02T20:03:49.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988175,1733169829685,"fUSD",-923.08,0.00026369,120,"2024-12-02T20:03:49.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988176,1733169829733,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:49.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988177,1733169829775,"fUSD",-544.54,0.00026369,120,"2024-12-02T20:03:49.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988178,1733169829816,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:49.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988179,1733169829856,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:49.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988180,1733169829899,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:49.899",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988181,1733169829940,"fUSD",-1092.9,0.00026369,120,"2024-12-02T20:03:49.940",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988182,1733169829980,"fUSD",-571.61,0.00026369,120,"2024-12-02T20:03:49.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988183,1733169830019,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:50.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988184,1733169830058,"fUSD",-811.66,0.00026369,120,"2024-12-02T20:03:50.058",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988185,1733169830097,"fUSD",-2196.28,0.00026369,120,"2024-12-02T20:03:50.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988186,1733169830506,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:50.506",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988187,1733169830548,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:50.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988188,1733169830590,"fUSD",-684.17,0.00026369,120,"2024-12-02T20:03:50.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988189,1733169830632,"fUSD",-190.04725061,0.00026369,120,"2024-12-02T20:03:50.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988190,1733169830673,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:50.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988191,1733169830716,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:50.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988192,1733169830754,"fUSD",-2668.13,0.00026369,120,"2024-12-02T20:03:50.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988193,1733169830791,"fUSD",-663.27,0.00026369,120,"2024-12-02T20:03:50.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988194,1733169830828,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:50.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988195,1733169830866,"fUSD",-535.28,0.00026369,120,"2024-12-02T20:03:50.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988196,1733169830903,"fUSD",-895.09,0.00026369,120,"2024-12-02T20:03:50.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988197,1733169830943,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:50.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988198,1733169830981,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:50.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988199,1733169831018,"fUSD",-1975.86,0.00026369,120,"2024-12-02T20:03:51.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988200,1733169831052,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:51.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988201,1733169831086,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:51.086",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988202,1733169831125,"fUSD",-978.51,0.00026369,120,"2024-12-02T20:03:51.125",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988203,1733169831163,"fUSD",-1404.4,0.00026369,120,"2024-12-02T20:03:51.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988204,1733169831204,"fUSD",-3927.33,0.00026369,120,"2024-12-02T20:03:51.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988205,1733169831240,"fUSD",-4766.8,0.00026369,120,"2024-12-02T20:03:51.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988206,1733169831275,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:51.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988207,1733169831310,"fUSD",-1607.08,0.00026369,120,"2024-12-02T20:03:51.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988208,1733169831345,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:51.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988209,1733169831383,"fUSD",-841.46,0.00026369,120,"2024-12-02T20:03:51.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988210,1733169831420,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:51.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988211,1733169831460,"fUSD",-2073.17,0.00026369,120,"2024-12-02T20:03:51.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988212,1733169831497,"fUSD",-547.35441748,0.00026369,120,"2024-12-02T20:03:51.497",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988213,1733169831536,"fUSD",-2877.76,0.00026369,120,"2024-12-02T20:03:51.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988214,1733169831575,"fUSD",-1140.61,0.00026369,120,"2024-12-02T20:03:51.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988215,1733169831615,"fUSD",-682.14,0.00026369,120,"2024-12-02T20:03:51.615",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988216,1733169831656,"fUSD",-729.35,0.00026369,120,"2024-12-02T20:03:51.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988217,1733169831696,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:51.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988218,1733169831736,"fUSD",-522.94,0.00026369,120,"2024-12-02T20:03:51.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988219,1733169831775,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:51.775",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988220,1733169831813,"fUSD",-823.11,0.00026369,120,"2024-12-02T20:03:51.813",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988221,1733169831850,"fUSD",-3498.94,0.00026369,120,"2024-12-02T20:03:51.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988222,1733169831887,"fUSD",-2298.11,0.00026369,120,"2024-12-02T20:03:51.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988223,1733169831924,"fUSD",-1433.32,0.00026369,120,"2024-12-02T20:03:51.924",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988224,1733169831964,"fUSD",-491.88239188,0.00026369,120,"2024-12-02T20:03:51.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988225,1733169832001,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988226,1733169832037,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988227,1733169832073,"fUSD",-1432.32,0.00026369,120,"2024-12-02T20:03:52.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988228,1733169832111,"fUSD",-1134.59,0.00026369,120,"2024-12-02T20:03:52.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988229,1733169832146,"fUSD",-718.76,0.00026369,120,"2024-12-02T20:03:52.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988230,1733169832184,"fUSD",-1883.27,0.00026369,120,"2024-12-02T20:03:52.184",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988231,1733169832221,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988232,1733169832256,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988233,1733169832293,"fUSD",-2924.44,0.00026369,120,"2024-12-02T20:03:52.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988234,1733169832331,"fUSD",-2057.6,0.00026369,120,"2024-12-02T20:03:52.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988235,1733169832371,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.371",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988236,1733169832410,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.410",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988237,1733169832446,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988238,1733169832484,"fUSD",-7028.86,0.00026369,120,"2024-12-02T20:03:52.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988239,1733169832522,"fUSD",-1803.13,0.00026369,120,"2024-12-02T20:03:52.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988240,1733169832558,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988241,1733169832595,"fUSD",-3102.05,0.00026369,120,"2024-12-02T20:03:52.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988242,1733169832634,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988243,1733169832673,"fUSD",-1541.69,0.00026369,120,"2024-12-02T20:03:52.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988244,1733169832718,"fUSD",-573.8850828,0.00026369,120,"2024-12-02T20:03:52.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988245,1733169832759,"fUSD",-903.21,0.00026369,120,"2024-12-02T20:03:52.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988246,1733169832799,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988247,1733169832860,"fUSD",-607.35552929,0.00026369,120,"2024-12-02T20:03:52.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988248,1733169832909,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988249,1733169832949,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:52.949",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988250,1733169832989,"fUSD",-1049.47,0.00026369,120,"2024-12-02T20:03:52.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988251,1733169833029,"fUSD",-806.28,0.00026369,120,"2024-12-02T20:03:53.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988252,1733169833174,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:53.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988253,1733169833240,"fUSD",-1062.78,0.00026369,120,"2024-12-02T20:03:53.240",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988254,1733169833278,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:53.278",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988255,1733169833316,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:53.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988256,1733169833355,"fUSD",-529.81,0.00026369,120,"2024-12-02T20:03:53.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988257,1733169833393,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:53.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988258,1733169833438,"fUSD",-5322.29,0.00026369,120,"2024-12-02T20:03:53.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988259,1733169833477,"fUSD",-1613.46,0.00026369,120,"2024-12-02T20:03:53.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988260,1733169833517,"fUSD",-663.6,0.00026369,120,"2024-12-02T20:03:53.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988261,1733169833560,"fUSD",-880.7,0.00026369,120,"2024-12-02T20:03:53.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988262,1733169833601,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:53.601",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988263,1733169833641,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:53.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988264,1733169833684,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:53.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988265,1733169833723,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:53.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988266,1733169833761,"fUSD",-683.6,0.00026369,120,"2024-12-02T20:03:53.761",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988267,1733169833800,"fUSD",-2061.14,0.00026369,30,"2024-12-02T20:03:53.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988268,1733169833837,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:53.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988269,1733169833874,"fUSD",-1353.46,0.00026369,120,"2024-12-02T20:03:53.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988270,1733169833913,"fUSD",-584.0,0.00026369,120,"2024-12-02T20:03:53.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988271,1733169833955,"fUSD",-721.18,0.00026369,120,"2024-12-02T20:03:53.955",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988272,1733169833992,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:53.992",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988273,1733169834029,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988274,1733169834064,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988275,1733169834101,"fUSD",-1668.31,0.00026369,120,"2024-12-02T20:03:54.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988276,1733169834139,"fUSD",-489.15503217,0.00026369,120,"2024-12-02T20:03:54.139",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988277,1733169834176,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988278,1733169834215,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988279,1733169834252,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.252",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988280,1733169834289,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.289",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988281,1733169834328,"fUSD",-559.05,0.00026369,120,"2024-12-02T20:03:54.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988282,1733169834368,"fUSD",-907.5,0.00026369,120,"2024-12-02T20:03:54.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988283,1733169834408,"fUSD",-658.13,0.00026369,120,"2024-12-02T20:03:54.408",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988284,1733169834450,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988285,1733169834491,"fUSD",-518.27,0.00026369,120,"2024-12-02T20:03:54.491",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988286,1733169834532,"fUSD",-2812.6,0.00026369,120,"2024-12-02T20:03:54.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988287,1733169834577,"fUSD",-1551.24,0.00026369,120,"2024-12-02T20:03:54.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988288,1733169834617,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.617",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988289,1733169834657,"fUSD",-622.04,0.00026369,120,"2024-12-02T20:03:54.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988290,1733169834697,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988291,1733169834738,"fUSD",-1134.58,0.00026369,120,"2024-12-02T20:03:54.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988292,1733169834777,"fUSD",-525.17192759,0.00026369,120,"2024-12-02T20:03:54.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988293,1733169834817,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.817",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988294,1733169834856,"fUSD",-723.17,0.00026369,120,"2024-12-02T20:03:54.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988295,1733169834893,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:54.893",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988296,1733169834931,"fUSD",-1392.8,0.00026369,120,"2024-12-02T20:03:54.931",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988297,1733169834967,"fUSD",-703.37,0.00026369,120,"2024-12-02T20:03:54.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988298,1733169835002,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.002",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988299,1733169835038,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988300,1733169835072,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988301,1733169835108,"fUSD",-1785.16,0.00026369,120,"2024-12-02T20:03:55.108",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988302,1733169835143,"fUSD",-672.83,0.00026369,120,"2024-12-02T20:03:55.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988303,1733169835178,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.178",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988304,1733169835215,"fUSD",-2072.12,0.00026369,120,"2024-12-02T20:03:55.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988305,1733169835251,"fUSD",-2151.79,0.00026369,120,"2024-12-02T20:03:55.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988306,1733169835287,"fUSD",-671.1,0.00026369,120,"2024-12-02T20:03:55.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988307,1733169835322,"fUSD",-1217.44,0.00026369,60,"2024-12-02T20:03:55.322",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988308,1733169835358,"fUSD",-2095.96,0.00026369,120,"2024-12-02T20:03:55.358",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988309,1733169835393,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.393",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988310,1733169835431,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988311,1733169835468,"fUSD",-2399.96,0.00026369,120,"2024-12-02T20:03:55.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988312,1733169835507,"fUSD",-1205.02,0.00026369,120,"2024-12-02T20:03:55.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988313,1733169835545,"fUSD",-731.09,0.00026369,120,"2024-12-02T20:03:55.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988314,1733169835583,"fUSD",-517.92,0.00026369,120,"2024-12-02T20:03:55.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988315,1733169835624,"fUSD",-957.59,0.00026369,120,"2024-12-02T20:03:55.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988316,1733169835666,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988317,1733169835709,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988318,1733169835748,"fUSD",-964.02,0.00026369,120,"2024-12-02T20:03:55.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988319,1733169835786,"fUSD",-1155.0,0.00026369,120,"2024-12-02T20:03:55.786",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988320,1733169835822,"fUSD",-1599.85,0.00026369,120,"2024-12-02T20:03:55.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988321,1733169835860,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988322,1733169835896,"fUSD",-3145.91,0.00026369,120,"2024-12-02T20:03:55.896",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988323,1733169835941,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988324,1733169835980,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:55.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988325,1733169836022,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:56.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988326,1733169836059,"fUSD",-3095.03,0.00026369,120,"2024-12-02T20:03:56.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988327,1733169836095,"fUSD",-966.75,0.00026369,120,"2024-12-02T20:03:56.095",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988328,1733169836129,"fUSD",-1566.82,0.00026369,120,"2024-12-02T20:03:56.129",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988329,1733169836163,"fUSD",-3532.86,0.00026369,120,"2024-12-02T20:03:56.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988330,1733169836201,"fUSD",-2087.33,0.00026369,120,"2024-12-02T20:03:56.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988331,1733169836239,"fUSD",-4394.15,0.00026369,120,"2024-12-02T20:03:56.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988332,1733169836277,"fUSD",-1858.53,0.00026369,120,"2024-12-02T20:03:56.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988333,1733169836314,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:56.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988334,1733169836352,"fUSD",-1050.27,0.00026369,120,"2024-12-02T20:03:56.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988335,1733169836390,"fUSD",-1419.7,0.00026369,120,"2024-12-02T20:03:56.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988336,1733169836426,"fUSD",-704.36,0.00026369,120,"2024-12-02T20:03:56.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988337,1733169836465,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:56.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988338,1733169836502,"fUSD",-1155.5,0.00026369,120,"2024-12-02T20:03:56.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988339,1733169836538,"fUSD",-2485.86,0.00026369,120,"2024-12-02T20:03:56.538",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988340,1733169836576,"fUSD",-3307.46,0.00026369,120,"2024-12-02T20:03:56.576",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988341,1733169836614,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:56.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988342,1733169836656,"fUSD",-619.4,0.00026369,120,"2024-12-02T20:03:56.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988343,1733169836695,"fUSD",-2954.23,0.00026369,120,"2024-12-02T20:03:56.695",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988344,1733169836734,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:56.734",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988345,1733169836769,"fUSD",-1622.42,0.00026369,120,"2024-12-02T20:03:56.769",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988346,1733169836806,"fUSD",-1433.94,0.00026369,120,"2024-12-02T20:03:56.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988347,1733169837013,"fUSD",-1486.96,0.00026369,120,"2024-12-02T20:03:57.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988348,1733169837052,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:57.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988349,1733169837090,"fUSD",-5702.56,0.00026369,120,"2024-12-02T20:03:57.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988350,1733169837127,"fUSD",-553.01,0.00026369,120,"2024-12-02T20:03:57.127",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988351,1733169837163,"fUSD",-617.67,0.00026369,120,"2024-12-02T20:03:57.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988352,1733169837200,"fUSD",-516.62800789,0.00026369,120,"2024-12-02T20:03:57.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988353,1733169837235,"fUSD",-4667.69,0.00026369,120,"2024-12-02T20:03:57.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988354,1733169837268,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:57.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988355,1733169837308,"fUSD",-909.9,0.00026369,120,"2024-12-02T20:03:57.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988356,1733169837346,"fUSD",-2769.56,0.00026369,120,"2024-12-02T20:03:57.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988357,1733169837384,"fUSD",-1527.45,0.00026369,120,"2024-12-02T20:03:57.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988358,1733169837421,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:57.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988359,1733169837459,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:57.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988360,1733169837496,"fUSD",-2607.43,0.00026369,120,"2024-12-02T20:03:57.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988361,1733169837534,"fUSD",-1429.2,0.00026369,120,"2024-12-02T20:03:57.534",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988362,1733169837570,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:57.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988363,1733169837609,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:57.609",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988364,1733169837652,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:57.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988365,1733169837692,"fUSD",-1289.36,0.00026369,120,"2024-12-02T20:03:57.692",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988366,1733169837733,"fUSD",-1181.82,0.00026369,120,"2024-12-02T20:03:57.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988367,1733169837773,"fUSD",-2609.47,0.00026369,120,"2024-12-02T20:03:57.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988368,1733169837810,"fUSD",-847.91,0.00026369,120,"2024-12-02T20:03:57.810",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988369,1733169837848,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:57.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988370,1733169837888,"fUSD",-1577.07,0.00026369,120,"2024-12-02T20:03:57.888",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988371,1733169837925,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:57.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988372,1733169837968,"fUSD",-242.75856799,0.00026369,120,"2024-12-02T20:03:57.968",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988373,1733169838005,"fUSD",-1229.5,0.00026369,120,"2024-12-02T20:03:58.005",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988374,1733169838041,"fUSD",-1146.75,0.00026369,120,"2024-12-02T20:03:58.041",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988375,1733169838075,"fUSD",-870.78,0.00026369,120,"2024-12-02T20:03:58.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988376,1733169838109,"fUSD",-2309.42,0.00026369,120,"2024-12-02T20:03:58.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988377,1733169838144,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:58.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988378,1733169838179,"fUSD",-5287.35,0.00026369,120,"2024-12-02T20:03:58.179",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988379,1733169838216,"fUSD",-6116.17,0.00026369,120,"2024-12-02T20:03:58.216",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988380,1733169838253,"fUSD",-793.22,0.00026369,120,"2024-12-02T20:03:58.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988381,1733169838291,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:58.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988382,1733169838327,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:58.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988383,1733169838364,"fUSD",-1023.67,0.00026369,120,"2024-12-02T20:03:58.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988384,1733169838401,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:58.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988385,1733169838439,"fUSD",-2550.03,0.00026369,120,"2024-12-02T20:03:58.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988386,1733169838477,"fUSD",-1153.56,0.00026369,120,"2024-12-02T20:03:58.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988387,1733169838515,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:58.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988388,1733169838555,"fUSD",-2762.05,0.00026369,120,"2024-12-02T20:03:58.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988389,1733169838594,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:58.594",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988390,1733169838632,"fUSD",-514.18,0.00026369,120,"2024-12-02T20:03:58.632",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988391,1733169838672,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:58.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988392,1733169838715,"fUSD",-3535.47,0.00026369,120,"2024-12-02T20:03:58.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988393,1733169838755,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:58.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988394,1733169838793,"fUSD",-1417.54,0.00026369,120,"2024-12-02T20:03:58.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988395,1733169838831,"fUSD",-549.1,0.00026369,120,"2024-12-02T20:03:58.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988396,1733169838867,"fUSD",-614.37555486,0.00026369,120,"2024-12-02T20:03:58.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988397,1733169838905,"fUSD",-4776.42,0.00026369,120,"2024-12-02T20:03:58.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988398,1733169838944,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:58.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988399,1733169838981,"fUSD",-795.36,0.00026369,120,"2024-12-02T20:03:58.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988400,1733169839018,"fUSD",-890.83,0.00026369,120,"2024-12-02T20:03:59.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988401,1733169839056,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:59.056",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988402,1733169839093,"fUSD",-2411.07,0.00026369,120,"2024-12-02T20:03:59.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988403,1733169839138,"fUSD",-5621.83,0.00026369,120,"2024-12-02T20:03:59.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988404,1733169839174,"fUSD",-991.41,0.00026369,120,"2024-12-02T20:03:59.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988405,1733169839214,"fUSD",-1874.45,0.00026369,120,"2024-12-02T20:03:59.214",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988406,1733169839254,"fUSD",-1305.92,0.00026369,120,"2024-12-02T20:03:59.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988407,1733169839295,"fUSD",-931.33,0.00026369,120,"2024-12-02T20:03:59.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988408,1733169839334,"fUSD",-1065.56,0.00026369,120,"2024-12-02T20:03:59.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988409,1733169839374,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:59.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988410,1733169839412,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:59.412",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988411,1733169839476,"fUSD",-1775.35,0.00026369,120,"2024-12-02T20:03:59.476",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988412,1733169839516,"fUSD",-276.50730127,0.00026369,120,"2024-12-02T20:03:59.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988413,1733169839556,"fUSD",-679.68,0.00026369,120,"2024-12-02T20:03:59.556",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988414,1733169839598,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:59.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988415,1733169839642,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:59.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988416,1733169839685,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:59.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988417,1733169839724,"fUSD",-526.93,0.00026369,120,"2024-12-02T20:03:59.724",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988418,1733169839765,"fUSD",-2317.22,0.00026369,120,"2024-12-02T20:03:59.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988419,1733169839805,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:59.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988420,1733169839852,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:59.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988421,1733169839902,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:59.902",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988422,1733169839942,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:03:59.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988423,1733169839981,"fUSD",-800.64,0.00026369,120,"2024-12-02T20:03:59.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988424,1733169840024,"fUSD",-1036.58,0.00026369,120,"2024-12-02T20:04:00.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988425,1733169840068,"fUSD",-633.81,0.00026369,120,"2024-12-02T20:04:00.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988426,1733169840109,"fUSD",-2205.66,0.00026369,120,"2024-12-02T20:04:00.109",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988427,1733169840151,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:00.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988428,1733169840193,"fUSD",-1047.46,0.00026369,120,"2024-12-02T20:04:00.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988429,1733169840235,"fUSD",-5481.99,0.00026369,30,"2024-12-02T20:04:00.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988430,1733169840277,"fUSD",-758.69,0.00026369,120,"2024-12-02T20:04:00.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988431,1733169840737,"fUSD",-1427.38,0.00026369,120,"2024-12-02T20:04:00.737",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988432,1733169840781,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:00.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988433,1733169840822,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:00.822",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988434,1733169840864,"fUSD",-514.92,0.00026369,120,"2024-12-02T20:04:00.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988435,1733169840905,"fUSD",-641.63,0.00026369,120,"2024-12-02T20:04:00.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988436,1733169840952,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:00.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988437,1733169840994,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:00.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988438,1733169841035,"fUSD",-1447.48,0.00026369,120,"2024-12-02T20:04:01.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988439,1733169841076,"fUSD",-4272.24,0.00026369,120,"2024-12-02T20:04:01.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988440,1733169841117,"fUSD",-560.78,0.00026369,120,"2024-12-02T20:04:01.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988441,1733169841161,"fUSD",-736.23,0.00026369,120,"2024-12-02T20:04:01.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988442,1733169841201,"fUSD",-667.49,0.00026369,120,"2024-12-02T20:04:01.201",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988443,1733169841242,"fUSD",-844.39,0.00026369,120,"2024-12-02T20:04:01.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988444,1733169841283,"fUSD",-2263.66,0.00026369,120,"2024-12-02T20:04:01.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988445,1733169841326,"fUSD",-3364.95,0.00026369,120,"2024-12-02T20:04:01.326",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988446,1733169841373,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:01.373",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988447,1733169841415,"fUSD",-2452.77,0.00026369,120,"2024-12-02T20:04:01.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988448,1733169841457,"fUSD",-563.29,0.00026369,120,"2024-12-02T20:04:01.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988449,1733169841499,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:01.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988450,1733169841542,"fUSD",-1715.81,0.00026369,120,"2024-12-02T20:04:01.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988451,1733169841586,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:01.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988452,1733169841646,"fUSD",-539.85,0.00026369,120,"2024-12-02T20:04:01.646",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988453,1733169841701,"fUSD",-1059.98,0.00026369,120,"2024-12-02T20:04:01.701",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988454,1733169841743,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:01.743",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988455,1733169841784,"fUSD",-2422.49,0.00026369,120,"2024-12-02T20:04:01.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988456,1733169841824,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:01.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988457,1733169841865,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:01.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988458,1733169841909,"fUSD",-1790.06,0.00026369,120,"2024-12-02T20:04:01.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988459,1733169841951,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:01.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988460,1733169841991,"fUSD",-1103.76,0.00026369,120,"2024-12-02T20:04:01.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988461,1733169842030,"fUSD",-577.6059989,0.00026369,120,"2024-12-02T20:04:02.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988462,1733169842068,"fUSD",-1000.34,0.00026369,120,"2024-12-02T20:04:02.068",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988463,1733169842106,"fUSD",-1289.89,0.00026369,120,"2024-12-02T20:04:02.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988464,1733169842144,"fUSD",-2192.16,0.00026369,120,"2024-12-02T20:04:02.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988465,1733169842182,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:02.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988466,1733169842221,"fUSD",-1228.74,0.00026369,120,"2024-12-02T20:04:02.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988467,1733169842259,"fUSD",-957.9,0.00026369,120,"2024-12-02T20:04:02.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988468,1733169842304,"fUSD",-780.49,0.00026369,120,"2024-12-02T20:04:02.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988469,1733169842353,"fUSD",-2513.91,0.00026369,120,"2024-12-02T20:04:02.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988470,1733169842401,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:02.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988471,1733169842450,"fUSD",-1177.37,0.00026369,120,"2024-12-02T20:04:02.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988472,1733169842493,"fUSD",-1711.39,0.00026369,120,"2024-12-02T20:04:02.493",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988473,1733169842536,"fUSD",-223.16,0.00026369,120,"2024-12-02T20:04:02.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988474,1733169842579,"fUSD",-13756.05,0.00026369,120,"2024-12-02T20:04:02.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988475,1733169842623,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:02.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988476,1733169842670,"fUSD",-1223.82,0.00026369,120,"2024-12-02T20:04:02.670",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988477,1733169842714,"fUSD",-19783.26,0.00026369,120,"2024-12-02T20:04:02.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988478,1733169842755,"fUSD",-814.1,0.00026369,120,"2024-12-02T20:04:02.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988479,1733169842793,"fUSD",-1144.32,0.00026369,120,"2024-12-02T20:04:02.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988480,1733169842831,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:02.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988481,1733169842867,"fUSD",-566.12,0.00026369,120,"2024-12-02T20:04:02.867",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988482,1733169842905,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:02.905",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988483,1733169842942,"fUSD",-3463.96,0.00026369,120,"2024-12-02T20:04:02.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988484,1733169842979,"fUSD",-2471.59,0.00026369,120,"2024-12-02T20:04:02.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988485,1733169843017,"fUSD",-4111.41,0.00026369,120,"2024-12-02T20:04:03.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988486,1733169843061,"fUSD",-593.51,0.00026369,120,"2024-12-02T20:04:03.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988487,1733169843101,"fUSD",-2015.47,0.00026369,120,"2024-12-02T20:04:03.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988488,1733169843141,"fUSD",-2902.34,0.00026369,120,"2024-12-02T20:04:03.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988489,1733169843182,"fUSD",-21330.27,0.00026369,120,"2024-12-02T20:04:03.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988490,1733169843227,"fUSD",-898.43,0.00026369,120,"2024-12-02T20:04:03.227",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988491,1733169843273,"fUSD",-3255.42,0.00026369,120,"2024-12-02T20:04:03.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988492,1733169843318,"fUSD",-500.56,0.00026369,120,"2024-12-02T20:04:03.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988493,1733169843363,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:03.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988494,1733169843409,"fUSD",-938.21,0.00026369,120,"2024-12-02T20:04:03.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988495,1733169843455,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:03.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988496,1733169843501,"fUSD",-599.12,0.00026369,120,"2024-12-02T20:04:03.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988497,1733169843550,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:03.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988498,1733169843596,"fUSD",-3352.32,0.00026369,120,"2024-12-02T20:04:03.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988499,1733169843651,"fUSD",-768.34,0.00026369,120,"2024-12-02T20:04:03.651",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988500,1733169843698,"fUSD",-775.22,0.00026369,120,"2024-12-02T20:04:03.698",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988501,1733169843745,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:03.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988502,1733169843788,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:03.788",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988503,1733169843833,"fUSD",-944.8,0.00026369,120,"2024-12-02T20:04:03.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988504,1733169843880,"fUSD",-1636.96,0.00026369,120,"2024-12-02T20:04:03.880",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988505,1733169843927,"fUSD",-1458.9,0.00026369,120,"2024-12-02T20:04:03.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988506,1733169843973,"fUSD",-670.62,0.00026369,120,"2024-12-02T20:04:03.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988507,1733169844018,"fUSD",-923.85,0.00026369,120,"2024-12-02T20:04:04.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988508,1733169844063,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:04.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988509,1733169844107,"fUSD",-698.71,0.00026369,120,"2024-12-02T20:04:04.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988510,1733169844150,"fUSD",-3466.98,0.00026369,120,"2024-12-02T20:04:04.150",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988511,1733169844197,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:04.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988512,1733169844251,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:04.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988513,1733169844295,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:04.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988514,1733169844340,"fUSD",-1512.19,0.00026369,120,"2024-12-02T20:04:04.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988515,1733169844384,"fUSD",-183.1611507,0.00026369,120,"2024-12-02T20:04:04.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988516,1733169844429,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:04.429",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988517,1733169844477,"fUSD",-592.57,0.00026369,120,"2024-12-02T20:04:04.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988518,1733169844522,"fUSD",-6797.27,0.00026369,120,"2024-12-02T20:04:04.522",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988519,1733169844574,"fUSD",-1560.09,0.00026369,120,"2024-12-02T20:04:04.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988520,1733169844621,"fUSD",-676.63,0.00026369,120,"2024-12-02T20:04:04.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988521,1733169844672,"fUSD",-4584.49,0.00026369,120,"2024-12-02T20:04:04.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988522,1733169844720,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:04.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988523,1733169844764,"fUSD",-2820.52,0.00026369,120,"2024-12-02T20:04:04.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988524,1733169844810,"fUSD",-3000.0,0.00026369,120,"2024-12-02T20:04:04.810",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988525,1733169844856,"fUSD",-1361.04,0.00026369,120,"2024-12-02T20:04:04.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988526,1733169844900,"fUSD",-2781.44,0.00026369,120,"2024-12-02T20:04:04.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988527,1733169844944,"fUSD",-1258.23,0.00026369,120,"2024-12-02T20:04:04.944",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988528,1733169844991,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:04.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988529,1733169845035,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:05.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988530,1733169845076,"fUSD",-2650.17,0.00026369,120,"2024-12-02T20:04:05.076",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988531,1733169845118,"fUSD",-3300.64,0.00026369,120,"2024-12-02T20:04:05.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988532,1733169845161,"fUSD",-2017.79,0.00026369,120,"2024-12-02T20:04:05.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988533,1733169845203,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:05.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988534,1733169845248,"fUSD",-1286.34,0.00026369,120,"2024-12-02T20:04:05.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988535,1733169845288,"fUSD",-1387.45,0.00026369,120,"2024-12-02T20:04:05.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988536,1733169845331,"fUSD",-3693.67,0.00026369,120,"2024-12-02T20:04:05.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988537,1733169845376,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:05.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988538,1733169845419,"fUSD",-3023.16,0.00026369,120,"2024-12-02T20:04:05.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988539,1733169845461,"fUSD",-1193.08,0.00026369,120,"2024-12-02T20:04:05.461",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988540,1733169845502,"fUSD",-499.83701352,0.00026369,120,"2024-12-02T20:04:05.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988541,1733169845544,"fUSD",-3240.77,0.00026369,120,"2024-12-02T20:04:05.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988542,1733169845586,"fUSD",-2236.02,0.00026369,120,"2024-12-02T20:04:05.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988543,1733169845628,"fUSD",-1679.56,0.00026369,120,"2024-12-02T20:04:05.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988544,1733169845674,"fUSD",-655.53,0.00026369,120,"2024-12-02T20:04:05.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988545,1733169845716,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:05.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988546,1733169845756,"fUSD",-1614.33,0.00026369,120,"2024-12-02T20:04:05.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988547,1733169845795,"fUSD",-1505.75,0.00026369,120,"2024-12-02T20:04:05.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988548,1733169845833,"fUSD",-585.07162291,0.00026369,120,"2024-12-02T20:04:05.833",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988549,1733169845871,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:05.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988550,1733169845907,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:05.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988551,1733169845958,"fUSD",-500.0,0.00026369,120,"2024-12-02T20:04:05.958",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988552,1733169846004,"fUSD",-200.0,0.00026396,120,"2024-12-02T20:04:06.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988553,1733169846043,"fUSD",-500.0,0.00026514,120,"2024-12-02T20:04:06.043",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988554,1733169846082,"fUSD",-2000.0,0.00026583,120,"2024-12-02T20:04:06.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988555,1733169846121,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.121",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988556,1733169846158,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.158",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988557,1733169846198,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.198",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988558,1733169846234,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988559,1733169846272,"fUSD",-241.3052183,0.00026643,120,"2024-12-02T20:04:06.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988560,1733169846310,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988561,1733169846347,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988562,1733169846385,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.385",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988563,1733169846424,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.424",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988564,1733169846465,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988565,1733169846505,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.505",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988566,1733169846545,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988567,1733169846586,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988568,1733169846628,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988569,1733169846671,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988570,1733169846713,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.713",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988571,1733169846752,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.752",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988572,1733169846790,"fUSD",-307.89652376,0.00026643,120,"2024-12-02T20:04:06.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988573,1733169846835,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988574,1733169846874,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988575,1733169846913,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988576,1733169846952,"fUSD",-444.34226224,0.00026643,120,"2024-12-02T20:04:06.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988577,1733169846991,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:06.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988578,1733169847030,"fUSD",-511.66497355,0.00026643,120,"2024-12-02T20:04:07.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988579,1733169847070,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988580,1733169847112,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988581,1733169847152,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988582,1733169847193,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988583,1733169847231,"fUSD",-435.25720373,0.00026643,120,"2024-12-02T20:04:07.231",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988584,1733169847270,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.270",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988585,1733169847309,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988586,1733169847348,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.348",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988587,1733169847407,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988588,1733169847457,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988589,1733169847509,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988590,1733169847562,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.562",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988591,1733169847616,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:07.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988592,1733169849360,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:09.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988593,1733169849483,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:09.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988594,1733169849546,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:09.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988595,1733169849587,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:09.587",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988596,1733169849630,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:09.630",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988597,1733169849671,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:09.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988598,1733169849711,"fUSD",-624.32541681,0.00026643,120,"2024-12-02T20:04:09.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988599,1733169849751,"fUSD",-972.55,0.00026643,120,"2024-12-02T20:04:09.751",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988600,1733169849791,"fUSD",-976.93,0.00026643,120,"2024-12-02T20:04:09.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988601,1733169849832,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:09.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988602,1733169849873,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:09.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988603,1733169849913,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:09.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988604,1733169849951,"fUSD",-830.72,0.00026643,120,"2024-12-02T20:04:09.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988605,1733169849990,"fUSD",-887.04,0.00026643,120,"2024-12-02T20:04:09.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988606,1733169850028,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.028",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988607,1733169850064,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988608,1733169850101,"fUSD",-639.95,0.00026643,120,"2024-12-02T20:04:10.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988609,1733169850138,"fUSD",-301.23952188,0.00026643,120,"2024-12-02T20:04:10.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988610,1733169850176,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988611,1733169850215,"fUSD",-369.00782069,0.00026643,120,"2024-12-02T20:04:10.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988612,1733169850254,"fUSD",-2630.4,0.00026643,120,"2024-12-02T20:04:10.254",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988613,1733169850296,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.296",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988614,1733169850338,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988615,1733169850377,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.377",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988616,1733169850416,"fUSD",-1084.35,0.00026643,120,"2024-12-02T20:04:10.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988617,1733169850457,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988618,1733169850498,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988619,1733169850539,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988620,1733169850579,"fUSD",-208.4458917,0.00026643,120,"2024-12-02T20:04:10.579",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988621,1733169850620,"fUSD",-2476.13,0.00026643,120,"2024-12-02T20:04:10.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988622,1733169850662,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988623,1733169850703,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988624,1733169850744,"fUSD",-962.0,0.00026643,120,"2024-12-02T20:04:10.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988625,1733169850784,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988626,1733169850825,"fUSD",-549.56,0.00026643,120,"2024-12-02T20:04:10.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988627,1733169850864,"fUSD",-200.63292546,0.00026643,120,"2024-12-02T20:04:10.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988628,1733169850903,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988629,1733169850941,"fUSD",-735.72,0.00026643,120,"2024-12-02T20:04:10.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988630,1733169850980,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:10.980",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988631,1733169851017,"fUSD",-577.19,0.00026643,120,"2024-12-02T20:04:11.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988632,1733169851055,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988633,1733169851093,"fUSD",-741.16,0.00026643,120,"2024-12-02T20:04:11.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988634,1733169851131,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988635,1733169851168,"fUSD",-895.0,0.00026643,120,"2024-12-02T20:04:11.168",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988636,1733169851206,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.206",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988637,1733169851243,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988638,1733169851281,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988639,1733169851317,"fUSD",-1132.26,0.00026643,120,"2024-12-02T20:04:11.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988640,1733169851355,"fUSD",-182.33659897,0.00026643,120,"2024-12-02T20:04:11.355",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988641,1733169851394,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988642,1733169851431,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988643,1733169851472,"fUSD",-1511.73,0.00026643,120,"2024-12-02T20:04:11.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988644,1733169851511,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988645,1733169851550,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988646,1733169851589,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.589",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988647,1733169851628,"fUSD",-742.76,0.00026643,120,"2024-12-02T20:04:11.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988648,1733169851669,"fUSD",-1844.92,0.00026643,120,"2024-12-02T20:04:11.669",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988649,1733169851711,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988650,1733169851749,"fUSD",-300.0,0.00026643,120,"2024-12-02T20:04:11.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988651,1733169851787,"fUSD",-674.34,0.00026643,120,"2024-12-02T20:04:11.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988652,1733169851823,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988653,1733169851860,"fUSD",-656.68,0.00026643,120,"2024-12-02T20:04:11.860",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988654,1733169851897,"fUSD",-314.20347689,0.00026643,120,"2024-12-02T20:04:11.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988655,1733169851933,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:11.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988656,1733169851973,"fUSD",-1030.51,0.00026643,120,"2024-12-02T20:04:11.973",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988657,1733169852009,"fUSD",-843.35,0.00026643,120,"2024-12-02T20:04:12.009",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988658,1733169852046,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:12.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988659,1733169852083,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:12.083",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988660,1733169852120,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:12.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988661,1733169852157,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:12.157",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988662,1733169852195,"fUSD",-673.42,0.00026643,120,"2024-12-02T20:04:12.195",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988663,1733169852235,"fUSD",-619.73,0.00026643,120,"2024-12-02T20:04:12.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988664,1733169852272,"fUSD",-182.36724794,0.00026643,120,"2024-12-02T20:04:12.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988665,1733169852308,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:12.308",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988666,1733169852345,"fUSD",-1749.32,0.00026643,120,"2024-12-02T20:04:12.345",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988667,1733169852390,"fUSD",-1859.06,0.00026643,120,"2024-12-02T20:04:12.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988668,1733169852428,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:12.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988669,1733169852465,"fUSD",-266.2129605,0.00026643,120,"2024-12-02T20:04:12.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988670,1733169852504,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:12.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988671,1733169852544,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:12.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988672,1733169852583,"fUSD",-2460.03,0.00026643,120,"2024-12-02T20:04:12.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988673,1733169852622,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:12.622",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988674,1733169852666,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:12.666",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988675,1733169852708,"fUSD",-735.25,0.00026643,120,"2024-12-02T20:04:12.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988676,1733169852746,"fUSD",-1203.83,0.00026643,120,"2024-12-02T20:04:12.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988677,1733169852782,"fUSD",-755.11,0.00026643,120,"2024-12-02T20:04:12.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988678,1733169852820,"fUSD",-605.28,0.00026643,120,"2024-12-02T20:04:12.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988679,1733169852859,"fUSD",-1404.0,0.00026643,120,"2024-12-02T20:04:12.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988680,1733169852897,"fUSD",-942.74,0.00026643,120,"2024-12-02T20:04:12.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988681,1733169852935,"fUSD",-578.22,0.00026643,120,"2024-12-02T20:04:12.935",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988682,1733169852974,"fUSD",-1539.81,0.00026643,120,"2024-12-02T20:04:12.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988683,1733169853014,"fUSD",-714.85,0.00026643,120,"2024-12-02T20:04:13.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988684,1733169853054,"fUSD",-564.14,0.00026643,120,"2024-12-02T20:04:13.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988685,1733169853092,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988686,1733169853347,"fUSD",-557.75850118,0.00026643,120,"2024-12-02T20:04:13.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988687,1733169853387,"fUSD",-1157.3,0.00026643,90,"2024-12-02T20:04:13.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988688,1733169853428,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.428",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988689,1733169853468,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988690,1733169853508,"fUSD",-2248.53,0.00026643,120,"2024-12-02T20:04:13.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988691,1733169853548,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.548",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988692,1733169853588,"fUSD",-511.8,0.00026643,120,"2024-12-02T20:04:13.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988693,1733169853631,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.631",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988694,1733169853674,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.674",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988695,1733169853717,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.717",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988696,1733169853759,"fUSD",-990.08,0.00026643,120,"2024-12-02T20:04:13.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988697,1733169853800,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988698,1733169853840,"fUSD",-1429.88,0.00026643,120,"2024-12-02T20:04:13.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988699,1733169853879,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988700,1733169853918,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988701,1733169853956,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988702,1733169853996,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:13.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988703,1733169854035,"fUSD",-1022.75,0.00026643,120,"2024-12-02T20:04:14.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988704,1733169854075,"fUSD",-759.91,0.00026643,120,"2024-12-02T20:04:14.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988705,1733169854114,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.114",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988706,1733169854152,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988707,1733169854192,"fUSD",-507.65,0.00026643,120,"2024-12-02T20:04:14.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988708,1733169854242,"fUSD",-794.35,0.00026643,120,"2024-12-02T20:04:14.242",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988709,1733169854288,"fUSD",-1741.18,0.00026643,120,"2024-12-02T20:04:14.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988710,1733169854332,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.332",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988711,1733169854375,"fUSD",-951.11,0.00026643,120,"2024-12-02T20:04:14.375",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988712,1733169854417,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988713,1733169854459,"fUSD",-405.72017181,0.00026643,120,"2024-12-02T20:04:14.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988714,1733169854499,"fUSD",-500.71,0.00026643,120,"2024-12-02T20:04:14.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988715,1733169854540,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988716,1733169854583,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.583",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988717,1733169854624,"fUSD",-379.5965522,0.00026643,120,"2024-12-02T20:04:14.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988718,1733169854665,"fUSD",-1896.23,0.00026643,120,"2024-12-02T20:04:14.665",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988719,1733169854707,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.707",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988720,1733169854750,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988721,1733169854789,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988722,1733169854828,"fUSD",-430.7647945,0.00026643,120,"2024-12-02T20:04:14.828",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988723,1733169854869,"fUSD",-523.55929809,0.00026643,120,"2024-12-02T20:04:14.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988724,1733169854907,"fUSD",-895.29,0.00026643,120,"2024-12-02T20:04:14.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988725,1733169854945,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988726,1733169854985,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:14.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988727,1733169855024,"fUSD",-715.32,0.00026643,120,"2024-12-02T20:04:15.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988728,1733169855062,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988729,1733169855099,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988730,1733169855136,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988731,1733169855174,"fUSD",-250.62614922,0.00026643,120,"2024-12-02T20:04:15.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988732,1733169855212,"fUSD",-1200.26,0.00026643,120,"2024-12-02T20:04:15.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988733,1733169855250,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988734,1733169855287,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988735,1733169855324,"fUSD",-1362.16,0.00026643,120,"2024-12-02T20:04:15.324",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988736,1733169855359,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988737,1733169855395,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.395",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988738,1733169855430,"fUSD",-618.4,0.00026643,120,"2024-12-02T20:04:15.430",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988739,1733169855471,"fUSD",-748.23,0.00026643,120,"2024-12-02T20:04:15.471",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988740,1733169855507,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988741,1733169855545,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.545",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988742,1733169855585,"fUSD",-793.36,0.00026643,120,"2024-12-02T20:04:15.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988743,1733169855625,"fUSD",-1512.73,0.00026643,120,"2024-12-02T20:04:15.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988744,1733169855667,"fUSD",-908.58,0.00026643,120,"2024-12-02T20:04:15.667",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988745,1733169855708,"fUSD",-3180.24,0.00026643,120,"2024-12-02T20:04:15.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988746,1733169855754,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.754",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988747,1733169855798,"fUSD",-1267.07,0.00026643,120,"2024-12-02T20:04:15.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988748,1733169855836,"fUSD",-641.83,0.00026643,120,"2024-12-02T20:04:15.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988749,1733169855874,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988750,1733169855914,"fUSD",-2544.61,0.00026643,120,"2024-12-02T20:04:15.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988751,1733169855956,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988752,1733169855997,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:15.997",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988753,1733169856037,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988754,1733169856077,"fUSD",-1187.33,0.00026643,120,"2024-12-02T20:04:16.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988755,1733169856117,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.117",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988756,1733169856159,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988757,1733169856203,"fUSD",-3437.65,0.00026643,120,"2024-12-02T20:04:16.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988758,1733169856248,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988759,1733169856288,"fUSD",-835.54,0.00026643,120,"2024-12-02T20:04:16.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988760,1733169856327,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988761,1733169856367,"fUSD",-700.0,0.00026643,120,"2024-12-02T20:04:16.367",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988762,1733169856409,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.409",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988763,1733169856455,"fUSD",-1643.01,0.00026643,120,"2024-12-02T20:04:16.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988764,1733169856500,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988765,1733169856546,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988766,1733169856590,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988767,1733169856635,"fUSD",-948.79,0.00026643,120,"2024-12-02T20:04:16.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988768,1733169856682,"fUSD",-3325.5,0.00026643,120,"2024-12-02T20:04:16.682",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988769,1733169856728,"fUSD",-581.49,0.00026643,120,"2024-12-02T20:04:16.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988770,1733169856770,"fUSD",-503.19,0.00026643,120,"2024-12-02T20:04:16.770",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988771,1733169856811,"fUSD",-1663.95,0.00026643,120,"2024-12-02T20:04:16.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988772,1733169856852,"fUSD",-1118.58,0.00026643,120,"2024-12-02T20:04:16.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988773,1733169856895,"fUSD",-745.04,0.00026643,120,"2024-12-02T20:04:16.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988774,1733169856933,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988775,1733169856975,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:16.975",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988776,1733169857014,"fUSD",-1284.07,0.00026643,120,"2024-12-02T20:04:17.014",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988777,1733169857053,"fUSD",-890.64,0.00026643,120,"2024-12-02T20:04:17.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988778,1733169857093,"fUSD",-917.02,0.00026643,120,"2024-12-02T20:04:17.093",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988779,1733169857132,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:17.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988780,1733169857171,"fUSD",-580.95,0.00026643,120,"2024-12-02T20:04:17.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988781,1733169857363,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:17.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988782,1733169857444,"fUSD",-6207.23,0.00026643,120,"2024-12-02T20:04:17.444",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988783,1733169857487,"fUSD",-1114.51,0.00026643,60,"2024-12-02T20:04:17.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988784,1733169857523,"fUSD",-2448.92,0.00026643,120,"2024-12-02T20:04:17.523",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988785,1733169857559,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:17.559",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988786,1733169857595,"fUSD",-1950.33,0.00026643,120,"2024-12-02T20:04:17.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988787,1733169857636,"fUSD",-3054.87,0.00026643,120,"2024-12-02T20:04:17.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988788,1733169857673,"fUSD",-870.88,0.00026643,120,"2024-12-02T20:04:17.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988789,1733169857709,"fUSD",-2228.68,0.00026643,120,"2024-12-02T20:04:17.709",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988790,1733169857747,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:17.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988791,1733169857781,"fUSD",-923.08,0.00026643,120,"2024-12-02T20:04:17.781",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988792,1733169857815,"fUSD",-544.54,0.00026643,120,"2024-12-02T20:04:17.815",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988793,1733169857850,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:17.850",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988794,1733169857885,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:17.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988795,1733169857918,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:17.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988796,1733169857953,"fUSD",-1092.9,0.00026643,120,"2024-12-02T20:04:17.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988797,1733169857987,"fUSD",-571.61,0.00026643,120,"2024-12-02T20:04:17.987",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988798,1733169858020,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.020",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988799,1733169858061,"fUSD",-811.66,0.00026643,120,"2024-12-02T20:04:18.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988800,1733169858097,"fUSD",-2196.28,0.00026643,120,"2024-12-02T20:04:18.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988801,1733169858132,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.132",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988802,1733169858170,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988803,1733169858209,"fUSD",-684.17,0.00026643,120,"2024-12-02T20:04:18.209",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988804,1733169858248,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.248",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988805,1733169858287,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.287",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988806,1733169858325,"fUSD",-2668.13,0.00026643,120,"2024-12-02T20:04:18.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988807,1733169858364,"fUSD",-663.27,0.00026643,120,"2024-12-02T20:04:18.364",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988808,1733169858400,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.400",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988809,1733169858438,"fUSD",-535.28,0.00026643,120,"2024-12-02T20:04:18.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988810,1733169858477,"fUSD",-895.09,0.00026643,120,"2024-12-02T20:04:18.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988811,1733169858517,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988812,1733169858558,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988813,1733169858597,"fUSD",-1975.86,0.00026643,120,"2024-12-02T20:04:18.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988814,1733169858638,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988815,1733169858678,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.678",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988816,1733169858718,"fUSD",-978.51,0.00026643,120,"2024-12-02T20:04:18.718",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988817,1733169858756,"fUSD",-1404.4,0.00026643,120,"2024-12-02T20:04:18.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988818,1733169858793,"fUSD",-3927.33,0.00026643,120,"2024-12-02T20:04:18.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988819,1733169858835,"fUSD",-4766.8,0.00026643,120,"2024-12-02T20:04:18.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988820,1733169858874,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988821,1733169858911,"fUSD",-1607.08,0.00026643,120,"2024-12-02T20:04:18.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988822,1733169858952,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:18.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988823,1733169858995,"fUSD",-841.46,0.00026643,120,"2024-12-02T20:04:18.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988824,1733169859032,"fUSD",-234.21991262,0.00026643,120,"2024-12-02T20:04:19.032",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988825,1733169859072,"fUSD",-2073.17,0.00026643,120,"2024-12-02T20:04:19.072",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988826,1733169859110,"fUSD",-2877.76,0.00026643,120,"2024-12-02T20:04:19.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988827,1733169859146,"fUSD",-1140.61,0.00026643,120,"2024-12-02T20:04:19.146",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988828,1733169859183,"fUSD",-682.14,0.00026643,120,"2024-12-02T20:04:19.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988829,1733169859224,"fUSD",-729.35,0.00026643,120,"2024-12-02T20:04:19.224",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988830,1733169859263,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:19.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988831,1733169859301,"fUSD",-522.94,0.00026643,120,"2024-12-02T20:04:19.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988832,1733169859342,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:19.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988833,1733169859382,"fUSD",-823.11,0.00026643,120,"2024-12-02T20:04:19.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988834,1733169859421,"fUSD",-3498.94,0.00026643,120,"2024-12-02T20:04:19.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988835,1733169859462,"fUSD",-2298.11,0.00026643,120,"2024-12-02T20:04:19.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988836,1733169859504,"fUSD",-1433.32,0.00026643,120,"2024-12-02T20:04:19.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988837,1733169859550,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:19.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988838,1733169859593,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:19.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988839,1733169859635,"fUSD",-1432.32,0.00026643,120,"2024-12-02T20:04:19.635",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988840,1733169859675,"fUSD",-1134.59,0.00026643,120,"2024-12-02T20:04:19.675",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988841,1733169859715,"fUSD",-718.76,0.00026643,120,"2024-12-02T20:04:19.715",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988842,1733169859756,"fUSD",-1883.27,0.00026643,120,"2024-12-02T20:04:19.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988843,1733169859796,"fUSD",-439.93542859,0.00026643,120,"2024-12-02T20:04:19.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988844,1733169859837,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:19.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988845,1733169859876,"fUSD",-2924.44,0.00026643,120,"2024-12-02T20:04:19.876",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988846,1733169859913,"fUSD",-2057.6,0.00026643,120,"2024-12-02T20:04:19.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988847,1733169859951,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:19.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988848,1733169859990,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:19.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988849,1733169860027,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988850,1733169860062,"fUSD",-7028.86,0.00026643,120,"2024-12-02T20:04:20.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988851,1733169860099,"fUSD",-1803.13,0.00026643,120,"2024-12-02T20:04:20.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988852,1733169860136,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.136",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988853,1733169860172,"fUSD",-3102.05,0.00026643,120,"2024-12-02T20:04:20.172",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988854,1733169860208,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.208",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988855,1733169860244,"fUSD",-1541.69,0.00026643,120,"2024-12-02T20:04:20.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988856,1733169860279,"fUSD",-903.21,0.00026643,120,"2024-12-02T20:04:20.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988857,1733169860317,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988858,1733169860356,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988859,1733169860394,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988860,1733169860434,"fUSD",-1049.47,0.00026643,120,"2024-12-02T20:04:20.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988861,1733169860475,"fUSD",-806.28,0.00026643,120,"2024-12-02T20:04:20.475",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988862,1733169860515,"fUSD",-558.84308735,0.00026643,120,"2024-12-02T20:04:20.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988863,1733169860555,"fUSD",-1062.78,0.00026643,120,"2024-12-02T20:04:20.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988864,1733169860596,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.596",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988865,1733169860640,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988866,1733169860684,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988867,1733169860732,"fUSD",-5322.29,0.00026643,120,"2024-12-02T20:04:20.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988868,1733169860773,"fUSD",-529.81,0.00026643,120,"2024-12-02T20:04:20.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988869,1733169860816,"fUSD",-1613.46,0.00026643,120,"2024-12-02T20:04:20.816",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988870,1733169860859,"fUSD",-663.6,0.00026643,120,"2024-12-02T20:04:20.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988871,1733169860901,"fUSD",-880.7,0.00026643,120,"2024-12-02T20:04:20.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988872,1733169860942,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988873,1733169860985,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:20.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988874,1733169861026,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.026",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988875,1733169861067,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988876,1733169861106,"fUSD",-683.6,0.00026643,120,"2024-12-02T20:04:21.106",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988877,1733169861354,"fUSD",-2061.14,0.00026643,30,"2024-12-02T20:04:21.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988878,1733169861396,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.396",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988879,1733169861437,"fUSD",-1353.46,0.00026643,120,"2024-12-02T20:04:21.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988880,1733169861479,"fUSD",-584.0,0.00026643,120,"2024-12-02T20:04:21.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988881,1733169861520,"fUSD",-721.18,0.00026643,120,"2024-12-02T20:04:21.520",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988882,1733169861558,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988883,1733169861599,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988884,1733169861640,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988885,1733169861681,"fUSD",-1668.31,0.00026643,120,"2024-12-02T20:04:21.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988886,1733169861723,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.723",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988887,1733169861764,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.764",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988888,1733169861803,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988889,1733169861842,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.842",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988890,1733169861877,"fUSD",-559.05,0.00026643,120,"2024-12-02T20:04:21.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988891,1733169861912,"fUSD",-907.5,0.00026643,120,"2024-12-02T20:04:21.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988892,1733169861948,"fUSD",-658.13,0.00026643,120,"2024-12-02T20:04:21.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988893,1733169861988,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:21.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988894,1733169862024,"fUSD",-518.27,0.00026643,120,"2024-12-02T20:04:22.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988895,1733169862063,"fUSD",-2812.6,0.00026643,120,"2024-12-02T20:04:22.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988896,1733169862099,"fUSD",-1551.24,0.00026643,120,"2024-12-02T20:04:22.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988897,1733169862137,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:22.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988898,1733169862177,"fUSD",-622.04,0.00026643,120,"2024-12-02T20:04:22.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988899,1733169862218,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:22.218",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988900,1733169862257,"fUSD",-1134.58,0.00026643,120,"2024-12-02T20:04:22.257",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988901,1733169862298,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:22.298",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988902,1733169862338,"fUSD",-723.17,0.00026643,120,"2024-12-02T20:04:22.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988903,1733169862378,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:22.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988904,1733169862420,"fUSD",-1392.8,0.00026643,120,"2024-12-02T20:04:22.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988905,1733169862463,"fUSD",-703.37,0.00026643,120,"2024-12-02T20:04:22.463",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988906,1733169862505,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:22.505",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988907,1733169862546,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:22.546",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988908,1733169862593,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:22.593",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988909,1733169862636,"fUSD",-1785.16,0.00026643,120,"2024-12-02T20:04:22.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988910,1733169862681,"fUSD",-672.83,0.00026643,120,"2024-12-02T20:04:22.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988911,1733169862719,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:22.719",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988912,1733169862756,"fUSD",-2072.12,0.00026643,120,"2024-12-02T20:04:22.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988913,1733169862793,"fUSD",-2151.79,0.00026643,120,"2024-12-02T20:04:22.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988914,1733169862830,"fUSD",-671.1,0.00026643,120,"2024-12-02T20:04:22.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988915,1733169862866,"fUSD",-1217.44,0.00026643,60,"2024-12-02T20:04:22.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988916,1733169862904,"fUSD",-2095.96,0.00026643,120,"2024-12-02T20:04:22.904",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988917,1733169862943,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:22.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988918,1733169862985,"fUSD",-2399.96,0.00026643,120,"2024-12-02T20:04:22.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988919,1733169863025,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:23.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988920,1733169863065,"fUSD",-1205.02,0.00026643,120,"2024-12-02T20:04:23.065",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988921,1733169863103,"fUSD",-731.09,0.00026643,120,"2024-12-02T20:04:23.103",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988922,1733169863142,"fUSD",-517.92,0.00026643,120,"2024-12-02T20:04:23.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988923,1733169863181,"fUSD",-957.59,0.00026643,120,"2024-12-02T20:04:23.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988924,1733169863221,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:23.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988925,1733169863259,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:23.259",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988926,1733169863295,"fUSD",-964.02,0.00026643,120,"2024-12-02T20:04:23.295",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988927,1733169863331,"fUSD",-1155.0,0.00026643,120,"2024-12-02T20:04:23.331",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988928,1733169863368,"fUSD",-1599.85,0.00026643,120,"2024-12-02T20:04:23.368",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988929,1733169863406,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:23.406",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988930,1733169863454,"fUSD",-3145.91,0.00026643,120,"2024-12-02T20:04:23.454",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988931,1733169863496,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:23.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988932,1733169863542,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:23.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988933,1733169863590,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:23.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988934,1733169863640,"fUSD",-3095.03,0.00026643,120,"2024-12-02T20:04:23.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988935,1733169863690,"fUSD",-966.75,0.00026643,120,"2024-12-02T20:04:23.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988936,1733169863736,"fUSD",-1566.82,0.00026643,120,"2024-12-02T20:04:23.736",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988937,1733169863777,"fUSD",-3532.86,0.00026643,120,"2024-12-02T20:04:23.777",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988938,1733169863819,"fUSD",-2087.33,0.00026643,120,"2024-12-02T20:04:23.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988939,1733169863861,"fUSD",-4394.15,0.00026643,120,"2024-12-02T20:04:23.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988940,1733169863901,"fUSD",-1858.53,0.00026643,120,"2024-12-02T20:04:23.901",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988941,1733169863942,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:23.942",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988942,1733169863986,"fUSD",-1050.27,0.00026643,120,"2024-12-02T20:04:23.986",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988943,1733169864029,"fUSD",-1419.7,0.00026643,120,"2024-12-02T20:04:24.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988944,1733169864075,"fUSD",-704.36,0.00026643,120,"2024-12-02T20:04:24.075",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988945,1733169864119,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:24.119",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988946,1733169864160,"fUSD",-1155.5,0.00026643,120,"2024-12-02T20:04:24.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988947,1733169864199,"fUSD",-2485.86,0.00026643,120,"2024-12-02T20:04:24.199",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988948,1733169864237,"fUSD",-3307.46,0.00026643,120,"2024-12-02T20:04:24.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988949,1733169864273,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:24.273",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988950,1733169864309,"fUSD",-619.4,0.00026643,120,"2024-12-02T20:04:24.309",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988951,1733169864346,"fUSD",-2954.23,0.00026643,120,"2024-12-02T20:04:24.346",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988952,1733169864384,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:24.384",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988953,1733169864421,"fUSD",-1622.42,0.00026643,120,"2024-12-02T20:04:24.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988954,1733169864460,"fUSD",-1433.94,0.00026643,120,"2024-12-02T20:04:24.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988955,1733169864500,"fUSD",-1486.96,0.00026643,120,"2024-12-02T20:04:24.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988956,1733169864539,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:24.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988957,1733169864577,"fUSD",-5702.56,0.00026643,120,"2024-12-02T20:04:24.577",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988958,1733169864616,"fUSD",-553.01,0.00026643,120,"2024-12-02T20:04:24.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988959,1733169864656,"fUSD",-617.67,0.00026643,120,"2024-12-02T20:04:24.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988960,1733169864694,"fUSD",-4667.69,0.00026643,120,"2024-12-02T20:04:24.694",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988961,1733169864733,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:24.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988962,1733169864771,"fUSD",-909.9,0.00026643,120,"2024-12-02T20:04:24.771",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988963,1733169864809,"fUSD",-2769.56,0.00026643,120,"2024-12-02T20:04:24.809",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988964,1733169864848,"fUSD",-1527.45,0.00026643,120,"2024-12-02T20:04:24.848",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988965,1733169864885,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:24.885",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988966,1733169864922,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:24.922",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988967,1733169864959,"fUSD",-2607.43,0.00026643,120,"2024-12-02T20:04:24.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988968,1733169864995,"fUSD",-1429.2,0.00026643,120,"2024-12-02T20:04:24.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988969,1733169865030,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:25.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988970,1733169865067,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:25.067",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988971,1733169865303,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:25.303",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988972,1733169865352,"fUSD",-1289.36,0.00026643,120,"2024-12-02T20:04:25.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988973,1733169865389,"fUSD",-1181.82,0.00026643,120,"2024-12-02T20:04:25.389",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988974,1733169865425,"fUSD",-2609.47,0.00026643,120,"2024-12-02T20:04:25.425",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988975,1733169865464,"fUSD",-847.91,0.00026643,120,"2024-12-02T20:04:25.464",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988976,1733169865499,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:25.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988977,1733169865536,"fUSD",-1577.07,0.00026643,120,"2024-12-02T20:04:25.536",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988978,1733169865571,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:25.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988979,1733169865611,"fUSD",-1229.5,0.00026643,120,"2024-12-02T20:04:25.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988980,1733169865649,"fUSD",-1146.75,0.00026643,120,"2024-12-02T20:04:25.649",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988981,1733169865686,"fUSD",-870.78,0.00026643,120,"2024-12-02T20:04:25.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988982,1733169865722,"fUSD",-2309.42,0.00026643,120,"2024-12-02T20:04:25.722",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988983,1733169865759,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:25.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988984,1733169865796,"fUSD",-5287.35,0.00026643,120,"2024-12-02T20:04:25.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988985,1733169865837,"fUSD",-6116.17,0.00026643,120,"2024-12-02T20:04:25.837",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988986,1733169865874,"fUSD",-793.22,0.00026643,120,"2024-12-02T20:04:25.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988987,1733169865909,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:25.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988988,1733169865946,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:25.946",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988989,1733169865981,"fUSD",-1023.67,0.00026643,120,"2024-12-02T20:04:25.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988990,1733169866017,"fUSD",-188.93704525,0.00026643,120,"2024-12-02T20:04:26.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988991,1733169866053,"fUSD",-2550.03,0.00026643,120,"2024-12-02T20:04:26.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988992,1733169866088,"fUSD",-1153.56,0.00026643,120,"2024-12-02T20:04:26.088",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988993,1733169866128,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:26.128",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988994,1733169866163,"fUSD",-2762.05,0.00026643,120,"2024-12-02T20:04:26.163",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988995,1733169866197,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:26.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988996,1733169866233,"fUSD",-514.18,0.00026643,120,"2024-12-02T20:04:26.233",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988997,1733169866268,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:26.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988998,1733169866302,"fUSD",-3535.47,0.00026643,120,"2024-12-02T20:04:26.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343988999,1733169866338,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:26.338",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989000,1733169866374,"fUSD",-1417.54,0.00026643,120,"2024-12-02T20:04:26.374",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989001,1733169866411,"fUSD",-549.1,0.00026643,120,"2024-12-02T20:04:26.411",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989002,1733169866452,"fUSD",-4776.42,0.00026643,120,"2024-12-02T20:04:26.452",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989003,1733169866496,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:26.496",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989004,1733169866539,"fUSD",-795.36,0.00026643,120,"2024-12-02T20:04:26.539",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989005,1733169866582,"fUSD",-890.83,0.00026643,120,"2024-12-02T20:04:26.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989006,1733169866623,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:26.623",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989007,1733169866668,"fUSD",-2411.07,0.00026643,120,"2024-12-02T20:04:26.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989008,1733169866708,"fUSD",-5621.83,0.00026643,120,"2024-12-02T20:04:26.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989009,1733169866746,"fUSD",-991.41,0.00026643,120,"2024-12-02T20:04:26.746",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989010,1733169866782,"fUSD",-1874.45,0.00026643,120,"2024-12-02T20:04:26.782",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989011,1733169866818,"fUSD",-1305.92,0.00026643,120,"2024-12-02T20:04:26.818",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989012,1733169866854,"fUSD",-931.33,0.00026643,120,"2024-12-02T20:04:26.854",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989013,1733169866889,"fUSD",-1065.56,0.00026643,120,"2024-12-02T20:04:26.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989014,1733169866923,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:26.923",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989015,1733169866964,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:26.964",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989016,1733169867000,"fUSD",-1775.35,0.00026643,120,"2024-12-02T20:04:27.000",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989017,1733169867035,"fUSD",-679.68,0.00026643,120,"2024-12-02T20:04:27.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989018,1733169867070,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.070",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989019,1733169867105,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989020,1733169867141,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.141",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989021,1733169867175,"fUSD",-526.93,0.00026643,120,"2024-12-02T20:04:27.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989022,1733169867212,"fUSD",-2317.22,0.00026643,120,"2024-12-02T20:04:27.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989023,1733169867253,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989024,1733169867291,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.291",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989025,1733169867328,"fUSD",-338.00800745,0.00026643,120,"2024-12-02T20:04:27.328",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989026,1733169867365,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.365",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989027,1733169867401,"fUSD",-800.64,0.00026643,120,"2024-12-02T20:04:27.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989028,1733169867438,"fUSD",-1036.58,0.00026643,120,"2024-12-02T20:04:27.438",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989029,1733169867474,"fUSD",-633.81,0.00026643,120,"2024-12-02T20:04:27.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989030,1733169867509,"fUSD",-2205.66,0.00026643,120,"2024-12-02T20:04:27.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989031,1733169867547,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989032,1733169867585,"fUSD",-1047.46,0.00026643,120,"2024-12-02T20:04:27.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989033,1733169867620,"fUSD",-5481.99,0.00026643,30,"2024-12-02T20:04:27.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989034,1733169867658,"fUSD",-758.69,0.00026643,120,"2024-12-02T20:04:27.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989035,1733169867693,"fUSD",-1427.38,0.00026643,120,"2024-12-02T20:04:27.693",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989036,1733169867730,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989037,1733169867766,"fUSD",-514.92,0.00026643,120,"2024-12-02T20:04:27.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989038,1733169867802,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.802",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989039,1733169867840,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989040,1733169867877,"fUSD",-641.63,0.00026643,120,"2024-12-02T20:04:27.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989041,1733169867915,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:27.915",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989042,1733169867952,"fUSD",-1447.48,0.00026643,120,"2024-12-02T20:04:27.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989043,1733169867991,"fUSD",-4272.24,0.00026643,120,"2024-12-02T20:04:27.991",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989044,1733169868027,"fUSD",-560.78,0.00026643,120,"2024-12-02T20:04:28.027",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989045,1733169868063,"fUSD",-736.23,0.00026643,120,"2024-12-02T20:04:28.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989046,1733169868101,"fUSD",-667.49,0.00026643,120,"2024-12-02T20:04:28.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989047,1733169868138,"fUSD",-844.39,0.00026643,120,"2024-12-02T20:04:28.138",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989048,1733169868175,"fUSD",-2263.66,0.00026643,120,"2024-12-02T20:04:28.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989049,1733169868214,"fUSD",-3364.95,0.00026643,120,"2024-12-02T20:04:28.214",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989050,1733169868250,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:28.250",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989051,1733169868288,"fUSD",-2452.77,0.00026643,120,"2024-12-02T20:04:28.288",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989052,1733169868340,"fUSD",-563.29,0.00026643,120,"2024-12-02T20:04:28.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989053,1733169868382,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:28.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989054,1733169868421,"fUSD",-1715.81,0.00026643,120,"2024-12-02T20:04:28.421",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989055,1733169868459,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:28.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989056,1733169868500,"fUSD",-539.85,0.00026643,120,"2024-12-02T20:04:28.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989057,1733169868542,"fUSD",-1059.98,0.00026643,120,"2024-12-02T20:04:28.542",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989058,1733169868584,"fUSD",-2422.49,0.00026643,120,"2024-12-02T20:04:28.584",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989059,1733169868625,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:28.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989060,1733169868673,"fUSD",-165.38682135,0.00026643,120,"2024-12-02T20:04:28.673",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989061,1733169868716,"fUSD",-1790.06,0.00026643,120,"2024-12-02T20:04:28.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989062,1733169868755,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:28.755",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989063,1733169868793,"fUSD",-1103.76,0.00026643,120,"2024-12-02T20:04:28.793",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989064,1733169868831,"fUSD",-1000.34,0.00026643,120,"2024-12-02T20:04:28.831",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989065,1733169868870,"fUSD",-1289.89,0.00026643,120,"2024-12-02T20:04:28.870",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989066,1733169869225,"fUSD",-2192.16,0.00026643,120,"2024-12-02T20:04:29.225",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989067,1733169869263,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:29.263",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989068,1733169869302,"fUSD",-1228.74,0.00026643,120,"2024-12-02T20:04:29.302",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989069,1733169869347,"fUSD",-957.9,0.00026643,120,"2024-12-02T20:04:29.347",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989070,1733169869390,"fUSD",-780.49,0.00026643,120,"2024-12-02T20:04:29.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989071,1733169869432,"fUSD",-2513.91,0.00026643,120,"2024-12-02T20:04:29.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989072,1733169869474,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:29.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989073,1733169869516,"fUSD",-1177.37,0.00026643,120,"2024-12-02T20:04:29.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989074,1733169869557,"fUSD",-1711.39,0.00026643,120,"2024-12-02T20:04:29.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989075,1733169869598,"fUSD",-13756.05,0.00026643,120,"2024-12-02T20:04:29.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989076,1733169869642,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:29.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989077,1733169869684,"fUSD",-1223.82,0.00026643,120,"2024-12-02T20:04:29.684",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989078,1733169869725,"fUSD",-19783.26,0.00026643,120,"2024-12-02T20:04:29.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989079,1733169869765,"fUSD",-814.1,0.00026643,120,"2024-12-02T20:04:29.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989080,1733169869806,"fUSD",-1144.32,0.00026643,120,"2024-12-02T20:04:29.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989081,1733169869845,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:29.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989082,1733169869882,"fUSD",-566.12,0.00026643,120,"2024-12-02T20:04:29.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989083,1733169869918,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:29.918",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989084,1733169869953,"fUSD",-3463.96,0.00026643,120,"2024-12-02T20:04:29.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989085,1733169869990,"fUSD",-2471.59,0.00026643,120,"2024-12-02T20:04:29.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989086,1733169870029,"fUSD",-4111.41,0.00026643,120,"2024-12-02T20:04:30.029",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989087,1733169870066,"fUSD",-593.51,0.00026643,120,"2024-12-02T20:04:30.066",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989088,1733169870104,"fUSD",-2015.47,0.00026643,120,"2024-12-02T20:04:30.104",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989089,1733169870143,"fUSD",-2902.34,0.00026643,120,"2024-12-02T20:04:30.143",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989090,1733169870182,"fUSD",-21330.27,0.00026643,120,"2024-12-02T20:04:30.182",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989091,1733169870222,"fUSD",-898.43,0.00026643,120,"2024-12-02T20:04:30.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989092,1733169870269,"fUSD",-3255.42,0.00026643,120,"2024-12-02T20:04:30.269",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989093,1733169870310,"fUSD",-500.56,0.00026643,120,"2024-12-02T20:04:30.310",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989094,1733169870359,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:30.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989095,1733169870407,"fUSD",-938.21,0.00026643,120,"2024-12-02T20:04:30.407",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989096,1733169870450,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:30.450",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989097,1733169870499,"fUSD",-599.12,0.00026643,120,"2024-12-02T20:04:30.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989098,1733169870541,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:30.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989099,1733169870592,"fUSD",-3352.32,0.00026643,120,"2024-12-02T20:04:30.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989100,1733169870638,"fUSD",-768.34,0.00026643,120,"2024-12-02T20:04:30.638",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989101,1733169870686,"fUSD",-775.22,0.00026643,120,"2024-12-02T20:04:30.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989102,1733169870727,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:30.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989103,1733169870767,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:30.767",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989104,1733169870806,"fUSD",-944.8,0.00026643,120,"2024-12-02T20:04:30.806",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989105,1733169870852,"fUSD",-1636.96,0.00026643,120,"2024-12-02T20:04:30.852",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989106,1733169870898,"fUSD",-1458.9,0.00026643,120,"2024-12-02T20:04:30.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989107,1733169870945,"fUSD",-670.62,0.00026643,120,"2024-12-02T20:04:30.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989108,1733169870988,"fUSD",-923.85,0.00026643,120,"2024-12-02T20:04:30.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989109,1733169871035,"fUSD",-215.88063024,0.00026643,120,"2024-12-02T20:04:31.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989110,1733169871084,"fUSD",-698.71,0.00026643,120,"2024-12-02T20:04:31.084",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989111,1733169871131,"fUSD",-3466.98,0.00026643,120,"2024-12-02T20:04:31.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989112,1733169871176,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:31.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989113,1733169871221,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:31.221",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989114,1733169871268,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:31.268",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989115,1733169871313,"fUSD",-1512.19,0.00026643,120,"2024-12-02T20:04:31.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989116,1733169871359,"fUSD",-490.2413793,0.00026643,120,"2024-12-02T20:04:31.359",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989117,1733169871405,"fUSD",-592.57,0.00026643,120,"2024-12-02T20:04:31.405",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989118,1733169871452,"fUSD",-6797.27,0.00026643,120,"2024-12-02T20:04:31.452",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989119,1733169871501,"fUSD",-1560.09,0.00026643,120,"2024-12-02T20:04:31.501",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989120,1733169871549,"fUSD",-676.63,0.00026643,120,"2024-12-02T20:04:31.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989121,1733169871591,"fUSD",-4584.49,0.00026643,120,"2024-12-02T20:04:31.591",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989122,1733169871633,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:31.633",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989123,1733169871679,"fUSD",-2820.52,0.00026643,120,"2024-12-02T20:04:31.679",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989124,1733169871720,"fUSD",-3000.0,0.00026643,120,"2024-12-02T20:04:31.720",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989125,1733169871762,"fUSD",-1361.04,0.00026643,120,"2024-12-02T20:04:31.762",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989126,1733169871803,"fUSD",-2781.44,0.00026643,120,"2024-12-02T20:04:31.803",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989127,1733169871843,"fUSD",-1258.23,0.00026643,120,"2024-12-02T20:04:31.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989128,1733169871881,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:31.881",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989129,1733169871920,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:31.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989130,1733169871959,"fUSD",-2650.17,0.00026643,120,"2024-12-02T20:04:31.959",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989131,1733169871995,"fUSD",-3300.64,0.00026643,120,"2024-12-02T20:04:31.995",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989132,1733169872031,"fUSD",-2017.79,0.00026643,120,"2024-12-02T20:04:32.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989133,1733169872069,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:32.069",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989134,1733169872105,"fUSD",-1286.34,0.00026643,120,"2024-12-02T20:04:32.105",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989135,1733169872144,"fUSD",-1387.45,0.00026643,120,"2024-12-02T20:04:32.144",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989136,1733169872183,"fUSD",-3693.67,0.00026643,120,"2024-12-02T20:04:32.183",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989137,1733169872226,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:32.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989138,1733169872267,"fUSD",-3023.16,0.00026643,120,"2024-12-02T20:04:32.267",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989139,1733169872306,"fUSD",-1193.08,0.00026643,120,"2024-12-02T20:04:32.306",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989140,1733169872344,"fUSD",-3240.77,0.00026643,120,"2024-12-02T20:04:32.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989141,1733169872381,"fUSD",-2236.02,0.00026643,120,"2024-12-02T20:04:32.381",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989142,1733169872419,"fUSD",-1679.56,0.00026643,120,"2024-12-02T20:04:32.419",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989143,1733169872460,"fUSD",-655.53,0.00026643,120,"2024-12-02T20:04:32.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989144,1733169872502,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:32.502",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989145,1733169872544,"fUSD",-1614.33,0.00026643,120,"2024-12-02T20:04:32.544",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989146,1733169872586,"fUSD",-1505.75,0.00026643,120,"2024-12-02T20:04:32.586",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989147,1733169872626,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:32.626",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989148,1733169872668,"fUSD",-500.0,0.00026643,120,"2024-12-02T20:04:32.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989149,1733169872712,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:32.712",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989150,1733169872757,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:32.757",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989151,1733169872796,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:32.796",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989152,1733169872835,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:32.835",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989153,1733169872874,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:32.874",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989154,1733169872913,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:32.913",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989155,1733169872952,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:32.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989156,1733169872994,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:32.994",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989157,1733169873038,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.038",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989158,1733169873080,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989159,1733169873124,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989160,1733169873171,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989161,1733169873452,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.452",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989162,1733169873504,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.504",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989163,1733169873555,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989164,1733169873608,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989165,1733169873657,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.657",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989166,1733169873708,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.708",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989167,1733169873756,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989168,1733169873804,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989169,1733169873849,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.849",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989170,1733169873895,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.895",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989171,1733169873938,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.938",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989172,1733169873981,"fUSD",-328.66,0.000268,31,"2024-12-02T20:04:33.981",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989173,1733169874018,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.018",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989174,1733169874061,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.061",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989175,1733169874101,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989176,1733169874137,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989177,1733169874174,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.174",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989178,1733169874212,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.212",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989179,1733169874249,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989180,1733169874285,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989181,1733169874323,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.323",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989182,1733169874360,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989183,1733169874402,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.402",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989184,1733169874443,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989185,1733169874485,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.485",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989186,1733169874527,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989187,1733169874570,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.570",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989188,1733169874621,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.621",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989189,1733169874671,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.671",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989190,1733169874716,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.716",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989191,1733169874758,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.758",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989192,1733169874798,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.798",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989193,1733169874836,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.836",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989194,1733169874872,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.872",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989195,1733169874910,"fUSD",-1101.08,0.00026821,120,"2024-12-02T20:04:34.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989196,1733169874947,"fUSD",-1101.23272001,0.00026821,120,"2024-12-02T20:04:34.947",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989197,1733169874987,"fUSD",-177.54787594,0.00026917,120,"2024-12-02T20:04:34.987",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989198,1733169875025,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989199,1733169875062,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989200,1733169875099,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.099",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989201,1733169875135,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989202,1733169875171,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.171",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989203,1733169875207,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989204,1733169875246,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.246",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989205,1733169875283,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.283",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989206,1733169875321,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.321",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989207,1733169875360,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.360",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989208,1733169875398,"fUSD",-253.92045396,0.00026917,120,"2024-12-02T20:04:35.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989209,1733169875437,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.437",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989210,1733169875477,"fUSD",-238.87191964,0.00026917,120,"2024-12-02T20:04:35.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989211,1733169875518,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989212,1733169875558,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.558",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989213,1733169875597,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989214,1733169875640,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.640",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989215,1733169875681,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989216,1733169875721,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.721",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989217,1733169875760,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.760",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989218,1733169875799,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989219,1733169875839,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989220,1733169875877,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.877",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989221,1733169875914,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.914",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989222,1733169875952,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.952",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989223,1733169875988,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:35.988",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989224,1733169876025,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989225,1733169876062,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.062",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989226,1733169876098,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989227,1733169876134,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.134",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989228,1733169876170,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989229,1733169876205,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989230,1733169876249,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989231,1733169876285,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989232,1733169876325,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.325",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989233,1733169876363,"fUSD",-520.17883358,0.00026917,120,"2024-12-02T20:04:36.363",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989234,1733169876404,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989235,1733169876445,"fUSD",-972.55,0.00026917,120,"2024-12-02T20:04:36.445",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989236,1733169876487,"fUSD",-976.93,0.00026917,120,"2024-12-02T20:04:36.487",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989237,1733169876527,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989238,1733169876571,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989239,1733169876611,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.611",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989240,1733169876655,"fUSD",-830.72,0.00026917,120,"2024-12-02T20:04:36.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989241,1733169876696,"fUSD",-887.04,0.00026917,120,"2024-12-02T20:04:36.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989242,1733169876738,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989243,1733169876778,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989244,1733169876819,"fUSD",-639.95,0.00026917,120,"2024-12-02T20:04:36.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989245,1733169876859,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989246,1733169876898,"fUSD",-2630.4,0.00026917,120,"2024-12-02T20:04:36.898",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989247,1733169876939,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989248,1733169876979,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:36.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989249,1733169877019,"fUSD",-373.50501258,0.00026917,120,"2024-12-02T20:04:37.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989250,1733169877059,"fUSD",-1084.35,0.00026917,120,"2024-12-02T20:04:37.059",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989251,1733169877097,"fUSD",-338.59657034,0.00026917,120,"2024-12-02T20:04:37.097",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989252,1733169877135,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:37.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989253,1733169877175,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:37.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989254,1733169877222,"fUSD",-2476.13,0.00026917,120,"2024-12-02T20:04:37.222",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989255,1733169877515,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:37.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989256,1733169877560,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:37.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989257,1733169877604,"fUSD",-962.0,0.00026917,120,"2024-12-02T20:04:37.604",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989258,1733169877648,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:37.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989259,1733169877691,"fUSD",-549.56,0.00026917,120,"2024-12-02T20:04:37.691",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989260,1733169877732,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:37.732",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989261,1733169877773,"fUSD",-735.72,0.00026917,120,"2024-12-02T20:04:37.773",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989262,1733169877812,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:37.812",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989263,1733169877851,"fUSD",-577.19,0.00026917,120,"2024-12-02T20:04:37.851",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989264,1733169877889,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:37.889",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989265,1733169877927,"fUSD",-741.16,0.00026917,120,"2024-12-02T20:04:37.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989266,1733169877970,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:37.970",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989267,1733169878011,"fUSD",-895.0,0.00026917,120,"2024-12-02T20:04:38.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989268,1733169878051,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.051",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989269,1733169878091,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.091",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989270,1733169878130,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.130",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989271,1733169878167,"fUSD",-1132.26,0.00026917,120,"2024-12-02T20:04:38.167",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989272,1733169878204,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989273,1733169878243,"fUSD",-416.78524754,0.00026917,120,"2024-12-02T20:04:38.243",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989274,1733169878281,"fUSD",-1511.73,0.00026917,120,"2024-12-02T20:04:38.281",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989275,1733169878319,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.319",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989276,1733169878356,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989277,1733169878394,"fUSD",-196.24938929,0.00026917,120,"2024-12-02T20:04:38.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989278,1733169878434,"fUSD",-742.76,0.00026917,120,"2024-12-02T20:04:38.434",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989279,1733169878472,"fUSD",-1844.92,0.00026917,120,"2024-12-02T20:04:38.472",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989280,1733169878513,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.513",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989281,1733169878555,"fUSD",-244.68740176,0.00026917,120,"2024-12-02T20:04:38.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989282,1733169878597,"fUSD",-674.34,0.00026917,120,"2024-12-02T20:04:38.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989283,1733169878641,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989284,1733169878687,"fUSD",-656.68,0.00026917,120,"2024-12-02T20:04:38.687",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989285,1733169878728,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.728",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989286,1733169878768,"fUSD",-1030.51,0.00026917,120,"2024-12-02T20:04:38.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989287,1733169878807,"fUSD",-843.35,0.00026917,120,"2024-12-02T20:04:38.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989288,1733169878847,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.847",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989289,1733169878887,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989290,1733169878926,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:38.926",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989291,1733169878966,"fUSD",-250.20495659,0.00026917,120,"2024-12-02T20:04:38.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989292,1733169879006,"fUSD",-673.42,0.00026917,120,"2024-12-02T20:04:39.006",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989293,1733169879046,"fUSD",-619.73,0.00026917,120,"2024-12-02T20:04:39.046",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989294,1733169879085,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:39.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989295,1733169879126,"fUSD",-1749.32,0.00026917,120,"2024-12-02T20:04:39.126",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989296,1733169879165,"fUSD",-1859.06,0.00026917,120,"2024-12-02T20:04:39.165",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989297,1733169879204,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:39.204",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989298,1733169879244,"fUSD",-521.5161998,0.00026917,120,"2024-12-02T20:04:39.244",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989299,1733169879285,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:39.285",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989300,1733169879327,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:39.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989301,1733169879370,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:39.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989302,1733169879415,"fUSD",-2460.03,0.00026917,120,"2024-12-02T20:04:39.415",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989303,1733169879460,"fUSD",-735.25,0.00026917,120,"2024-12-02T20:04:39.460",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989304,1733169879511,"fUSD",-1203.83,0.00026917,120,"2024-12-02T20:04:39.511",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989305,1733169879555,"fUSD",-755.11,0.00026917,120,"2024-12-02T20:04:39.555",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989306,1733169879602,"fUSD",-605.28,0.00026917,120,"2024-12-02T20:04:39.602",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989307,1733169879648,"fUSD",-1404.0,0.00026917,120,"2024-12-02T20:04:39.648",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989308,1733169879690,"fUSD",-942.74,0.00026917,120,"2024-12-02T20:04:39.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989309,1733169879730,"fUSD",-578.22,0.00026917,120,"2024-12-02T20:04:39.730",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989310,1733169879768,"fUSD",-1539.81,0.00026917,120,"2024-12-02T20:04:39.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989311,1733169879805,"fUSD",-714.85,0.00026917,120,"2024-12-02T20:04:39.805",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989312,1733169879843,"fUSD",-564.14,0.00026917,120,"2024-12-02T20:04:39.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989313,1733169879882,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:39.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989314,1733169879925,"fUSD",-1157.3,0.00026917,90,"2024-12-02T20:04:39.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989315,1733169879971,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:39.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989316,1733169880019,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.019",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989317,1733169880064,"fUSD",-2248.53,0.00026917,120,"2024-12-02T20:04:40.064",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989318,1733169880107,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.107",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989319,1733169880148,"fUSD",-511.8,0.00026917,120,"2024-12-02T20:04:40.148",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989320,1733169880187,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.187",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989321,1733169880226,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.226",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989322,1733169880266,"fUSD",-990.08,0.00026917,120,"2024-12-02T20:04:40.266",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989323,1733169880304,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.304",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989324,1733169880342,"fUSD",-1429.88,0.00026917,120,"2024-12-02T20:04:40.342",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989325,1733169880382,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.382",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989326,1733169880423,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.423",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989327,1733169880466,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.466",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989328,1733169880509,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.509",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989329,1733169880549,"fUSD",-1022.75,0.00026917,120,"2024-12-02T20:04:40.549",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989330,1733169880592,"fUSD",-759.91,0.00026917,120,"2024-12-02T20:04:40.592",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989331,1733169880636,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.636",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989332,1733169880683,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.683",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989333,1733169880725,"fUSD",-507.65,0.00026917,120,"2024-12-02T20:04:40.725",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989334,1733169880765,"fUSD",-794.35,0.00026917,120,"2024-12-02T20:04:40.765",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989335,1733169880811,"fUSD",-1741.18,0.00026917,120,"2024-12-02T20:04:40.811",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989336,1733169880856,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.856",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989337,1733169880900,"fUSD",-951.11,0.00026917,120,"2024-12-02T20:04:40.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989338,1733169880941,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:40.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989339,1733169880982,"fUSD",-500.71,0.00026917,120,"2024-12-02T20:04:40.982",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989340,1733169881022,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989341,1733169881063,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989342,1733169881101,"fUSD",-1896.23,0.00026917,120,"2024-12-02T20:04:41.101",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989343,1733169881140,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.140",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989344,1733169881177,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.177",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989345,1733169881213,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.213",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989346,1733169881253,"fUSD",-895.29,0.00026917,120,"2024-12-02T20:04:41.253",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989347,1733169881293,"fUSD",-564.11105557,0.00026917,120,"2024-12-02T20:04:41.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989348,1733169881329,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.329",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989349,1733169881366,"fUSD",-715.32,0.00026917,120,"2024-12-02T20:04:41.366",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989350,1733169881620,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989351,1733169881663,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.663",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989352,1733169881705,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.705",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989353,1733169881750,"fUSD",-1200.26,0.00026917,120,"2024-12-02T20:04:41.750",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989354,1733169881789,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.789",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989355,1733169881827,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989356,1733169881866,"fUSD",-1362.16,0.00026917,120,"2024-12-02T20:04:41.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989357,1733169881906,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.906",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989358,1733169881943,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:41.943",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989359,1733169881979,"fUSD",-618.4,0.00026917,120,"2024-12-02T20:04:41.979",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989360,1733169882017,"fUSD",-748.23,0.00026917,120,"2024-12-02T20:04:42.017",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989361,1733169882054,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.054",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989362,1733169882090,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.090",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989363,1733169882125,"fUSD",-793.36,0.00026917,120,"2024-12-02T20:04:42.125",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989364,1733169882162,"fUSD",-1512.73,0.00026917,120,"2024-12-02T20:04:42.162",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989365,1733169882200,"fUSD",-908.58,0.00026917,120,"2024-12-02T20:04:42.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989366,1733169882239,"fUSD",-3180.24,0.00026917,120,"2024-12-02T20:04:42.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989367,1733169882277,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.277",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989368,1733169882314,"fUSD",-1267.07,0.00026917,120,"2024-12-02T20:04:42.314",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989369,1733169882350,"fUSD",-641.83,0.00026917,120,"2024-12-02T20:04:42.350",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989370,1733169882388,"fUSD",-298.46333445,0.00026917,120,"2024-12-02T20:04:42.388",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989371,1733169882427,"fUSD",-2544.61,0.00026917,120,"2024-12-02T20:04:42.427",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989372,1733169882468,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.468",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989373,1733169882507,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.507",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989374,1733169882547,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.547",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989375,1733169882588,"fUSD",-1187.33,0.00026917,120,"2024-12-02T20:04:42.588",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989376,1733169882627,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.627",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989377,1733169882668,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989378,1733169882706,"fUSD",-3437.65,0.00026917,120,"2024-12-02T20:04:42.706",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989379,1733169882748,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.748",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989380,1733169882787,"fUSD",-835.54,0.00026917,120,"2024-12-02T20:04:42.787",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989381,1733169882827,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.827",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989382,1733169882865,"fUSD",-700.0,0.00026917,120,"2024-12-02T20:04:42.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989383,1733169882903,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.903",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989384,1733169882945,"fUSD",-1643.01,0.00026917,120,"2024-12-02T20:04:42.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989385,1733169882985,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:42.985",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989386,1733169883025,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:43.025",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989387,1733169883071,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:43.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989388,1733169883110,"fUSD",-948.79,0.00026917,120,"2024-12-02T20:04:43.110",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989389,1733169883151,"fUSD",-3325.5,0.00026917,120,"2024-12-02T20:04:43.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989390,1733169883194,"fUSD",-581.49,0.00026917,120,"2024-12-02T20:04:43.194",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989391,1733169883237,"fUSD",-503.19,0.00026917,120,"2024-12-02T20:04:43.237",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989392,1733169883275,"fUSD",-1663.95,0.00026917,120,"2024-12-02T20:04:43.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989393,1733169883316,"fUSD",-1118.58,0.00026917,120,"2024-12-02T20:04:43.316",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989394,1733169883357,"fUSD",-745.04,0.00026917,120,"2024-12-02T20:04:43.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989395,1733169883398,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:43.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989396,1733169883439,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:43.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989397,1733169883477,"fUSD",-1284.07,0.00026917,120,"2024-12-02T20:04:43.477",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989398,1733169883517,"fUSD",-890.64,0.00026917,120,"2024-12-02T20:04:43.517",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989399,1733169883557,"fUSD",-917.02,0.00026917,120,"2024-12-02T20:04:43.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989400,1733169883598,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:43.598",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989401,1733169883641,"fUSD",-580.95,0.00026917,120,"2024-12-02T20:04:43.641",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989402,1733169883685,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:43.685",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989403,1733169883727,"fUSD",-6207.23,0.00026917,120,"2024-12-02T20:04:43.727",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989404,1733169883768,"fUSD",-1114.51,0.00026917,60,"2024-12-02T20:04:43.768",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989405,1733169883807,"fUSD",-2448.92,0.00026917,120,"2024-12-02T20:04:43.807",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989406,1733169883845,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:43.845",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989407,1733169883882,"fUSD",-1950.33,0.00026917,120,"2024-12-02T20:04:43.882",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989408,1733169883921,"fUSD",-3054.87,0.00026917,120,"2024-12-02T20:04:43.921",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989409,1733169883960,"fUSD",-870.88,0.00026917,120,"2024-12-02T20:04:43.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989410,1733169884004,"fUSD",-2228.68,0.00026917,120,"2024-12-02T20:04:44.004",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989411,1733169884042,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:44.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989412,1733169884080,"fUSD",-923.08,0.00026917,120,"2024-12-02T20:04:44.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989413,1733169884120,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:44.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989414,1733169884159,"fUSD",-544.54,0.00026917,120,"2024-12-02T20:04:44.159",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989415,1733169884197,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:44.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989416,1733169884238,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:44.238",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989417,1733169884279,"fUSD",-1092.9,0.00026917,120,"2024-12-02T20:04:44.279",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989418,1733169884320,"fUSD",-571.61,0.00026917,120,"2024-12-02T20:04:44.320",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989419,1733169884361,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:44.361",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989420,1733169884401,"fUSD",-811.66,0.00026917,120,"2024-12-02T20:04:44.401",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989421,1733169884443,"fUSD",-2196.28,0.00026917,120,"2024-12-02T20:04:44.443",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989422,1733169884486,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:44.486",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989423,1733169884532,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:44.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989424,1733169884590,"fUSD",-684.17,0.00026917,120,"2024-12-02T20:04:44.590",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989425,1733169884634,"fUSD",-323.45315857,0.00026917,120,"2024-12-02T20:04:44.634",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989426,1733169884681,"fUSD",-446.8430479,0.00026917,120,"2024-12-02T20:04:44.681",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989427,1733169884726,"fUSD",-2668.13,0.00026917,120,"2024-12-02T20:04:44.726",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989428,1733169884766,"fUSD",-663.27,0.00026917,120,"2024-12-02T20:04:44.766",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989429,1733169884804,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:44.804",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989430,1733169884846,"fUSD",-535.28,0.00026917,120,"2024-12-02T20:04:44.846",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989431,1733169884887,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:44.887",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989432,1733169884927,"fUSD",-895.09,0.00026917,120,"2024-12-02T20:04:44.927",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989433,1733169884966,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:44.966",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989434,1733169885007,"fUSD",-1975.86,0.00026917,120,"2024-12-02T20:04:45.007",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989435,1733169885047,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:45.047",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989436,1733169885085,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:45.085",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989437,1733169885124,"fUSD",-978.51,0.00026917,120,"2024-12-02T20:04:45.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989438,1733169885161,"fUSD",-1404.4,0.00026917,120,"2024-12-02T20:04:45.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989439,1733169885197,"fUSD",-3927.33,0.00026917,120,"2024-12-02T20:04:45.197",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989440,1733169885234,"fUSD",-4766.8,0.00026917,120,"2024-12-02T20:04:45.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989441,1733169885272,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:45.272",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989442,1733169885313,"fUSD",-1607.08,0.00026917,120,"2024-12-02T20:04:45.313",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989443,1733169885352,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:45.352",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989444,1733169885655,"fUSD",-841.46,0.00026917,120,"2024-12-02T20:04:45.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989445,1733169885697,"fUSD",-2073.17,0.00026917,120,"2024-12-02T20:04:45.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989446,1733169885744,"fUSD",-2877.76,0.00026917,120,"2024-12-02T20:04:45.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989447,1733169885784,"fUSD",-1140.61,0.00026917,120,"2024-12-02T20:04:45.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989448,1733169885824,"fUSD",-682.14,0.00026917,120,"2024-12-02T20:04:45.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989449,1733169885868,"fUSD",-729.35,0.00026917,120,"2024-12-02T20:04:45.868",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989450,1733169885909,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:45.909",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989451,1733169885956,"fUSD",-522.94,0.00026917,120,"2024-12-02T20:04:45.956",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989452,1733169886001,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:46.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989453,1733169886042,"fUSD",-823.11,0.00026917,120,"2024-12-02T20:04:46.042",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989454,1733169886082,"fUSD",-2298.11,0.00026917,120,"2024-12-02T20:04:46.082",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989455,1733169886124,"fUSD",-3498.94,0.00026917,120,"2024-12-02T20:04:46.124",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989456,1733169886166,"fUSD",-1433.32,0.00026917,120,"2024-12-02T20:04:46.166",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989457,1733169886207,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:46.207",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989458,1733169886251,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:46.251",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989459,1733169886293,"fUSD",-1432.32,0.00026917,120,"2024-12-02T20:04:46.293",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989460,1733169886334,"fUSD",-1134.59,0.00026917,120,"2024-12-02T20:04:46.334",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989461,1733169886376,"fUSD",-718.76,0.00026917,120,"2024-12-02T20:04:46.376",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989462,1733169886420,"fUSD",-1883.27,0.00026917,120,"2024-12-02T20:04:46.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989463,1733169886465,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:46.465",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989464,1733169886516,"fUSD",-2924.44,0.00026917,120,"2024-12-02T20:04:46.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989465,1733169886561,"fUSD",-2057.6,0.00026917,120,"2024-12-02T20:04:46.561",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989466,1733169886608,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:46.608",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989467,1733169886654,"fUSD",-494.28941424,0.00026917,120,"2024-12-02T20:04:46.654",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989468,1733169886696,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:46.696",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989469,1733169886738,"fUSD",-7028.86,0.00026917,120,"2024-12-02T20:04:46.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989470,1733169886778,"fUSD",-1803.13,0.00026917,120,"2024-12-02T20:04:46.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989471,1733169886823,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:46.823",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989472,1733169886863,"fUSD",-3102.05,0.00026917,120,"2024-12-02T20:04:46.863",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989473,1733169886900,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:46.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989474,1733169886939,"fUSD",-1541.69,0.00026917,120,"2024-12-02T20:04:46.939",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989475,1733169886984,"fUSD",-903.21,0.00026917,120,"2024-12-02T20:04:46.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989476,1733169887022,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:47.022",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989477,1733169887060,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:47.060",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989478,1733169887098,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:47.098",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989479,1733169887137,"fUSD",-1049.47,0.00026917,120,"2024-12-02T20:04:47.137",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989480,1733169887176,"fUSD",-806.28,0.00026917,120,"2024-12-02T20:04:47.176",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989481,1733169887215,"fUSD",-1062.78,0.00026917,120,"2024-12-02T20:04:47.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989482,1733169887256,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:47.256",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989483,1733169887300,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:47.300",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989484,1733169887339,"fUSD",-558.31387939,0.00026917,120,"2024-12-02T20:04:47.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989485,1733169887378,"fUSD",-5322.29,0.00026917,120,"2024-12-02T20:04:47.378",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989486,1733169887417,"fUSD",-529.81,0.00026917,120,"2024-12-02T20:04:47.417",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989487,1733169887456,"fUSD",-1613.46,0.00026917,120,"2024-12-02T20:04:47.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989488,1733169887500,"fUSD",-663.6,0.00026917,120,"2024-12-02T20:04:47.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989489,1733169887541,"fUSD",-880.7,0.00026917,120,"2024-12-02T20:04:47.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989490,1733169887582,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:47.582",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989491,1733169887625,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:47.625",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989492,1733169887668,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:47.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989493,1733169887710,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:47.710",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989494,1733169887759,"fUSD",-683.6,0.00026917,120,"2024-12-02T20:04:47.759",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989495,1733169887799,"fUSD",-2061.14,0.00026917,30,"2024-12-02T20:04:47.799",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989496,1733169887839,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:47.839",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989497,1733169887879,"fUSD",-1353.46,0.00026917,120,"2024-12-02T20:04:47.879",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989498,1733169887920,"fUSD",-584.0,0.00026917,120,"2024-12-02T20:04:47.920",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989499,1733169887960,"fUSD",-721.18,0.00026917,120,"2024-12-02T20:04:47.960",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989500,1733169888001,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.001",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989501,1733169888040,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.040",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989502,1733169888079,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.079",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989503,1733169888120,"fUSD",-1668.31,0.00026917,120,"2024-12-02T20:04:48.120",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989504,1733169888160,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.160",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989505,1733169888203,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.203",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989506,1733169888241,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.241",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989507,1733169888280,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.280",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989508,1733169888318,"fUSD",-559.05,0.00026917,120,"2024-12-02T20:04:48.318",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989509,1733169888354,"fUSD",-907.5,0.00026917,120,"2024-12-02T20:04:48.354",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989510,1733169888390,"fUSD",-658.13,0.00026917,120,"2024-12-02T20:04:48.390",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989511,1733169888432,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.432",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989512,1733169888474,"fUSD",-518.27,0.00026917,120,"2024-12-02T20:04:48.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989513,1733169888516,"fUSD",-2812.6,0.00026917,120,"2024-12-02T20:04:48.516",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989514,1733169888560,"fUSD",-1551.24,0.00026917,120,"2024-12-02T20:04:48.560",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989515,1733169888607,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.607",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989516,1733169888655,"fUSD",-622.04,0.00026917,120,"2024-12-02T20:04:48.655",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989517,1733169888703,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989518,1733169888745,"fUSD",-1134.58,0.00026917,120,"2024-12-02T20:04:48.745",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989519,1733169888800,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.800",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989520,1733169888843,"fUSD",-723.17,0.00026917,120,"2024-12-02T20:04:48.843",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989521,1733169888883,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:48.883",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989522,1733169888925,"fUSD",-1392.8,0.00026917,120,"2024-12-02T20:04:48.925",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989523,1733169888967,"fUSD",-703.37,0.00026917,120,"2024-12-02T20:04:48.967",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989524,1733169889011,"fUSD",-466.86,0.00026917,120,"2024-12-02T20:04:49.011",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989525,1733169889052,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:49.052",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989526,1733169889092,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:49.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989527,1733169889133,"fUSD",-1785.16,0.00026917,120,"2024-12-02T20:04:49.133",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989528,1733169889175,"fUSD",-672.83,0.00026917,120,"2024-12-02T20:04:49.175",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989529,1733169889215,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:49.215",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989530,1733169889260,"fUSD",-2072.12,0.00026917,120,"2024-12-02T20:04:49.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989531,1733169889301,"fUSD",-2151.79,0.00026917,120,"2024-12-02T20:04:49.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989532,1733169889344,"fUSD",-671.1,0.00026917,120,"2024-12-02T20:04:49.344",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989533,1733169889387,"fUSD",-1217.44,0.00026917,60,"2024-12-02T20:04:49.387",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989534,1733169889431,"fUSD",-2095.96,0.00026917,120,"2024-12-02T20:04:49.431",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989535,1733169889479,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:49.479",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989536,1733169889527,"fUSD",-2399.96,0.00026917,120,"2024-12-02T20:04:49.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989537,1733169889575,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:49.575",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989538,1733169889948,"fUSD",-1205.02,0.00026917,120,"2024-12-02T20:04:49.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989539,1733169889990,"fUSD",-731.09,0.00026917,120,"2024-12-02T20:04:49.990",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989540,1733169890031,"fUSD",-517.92,0.00026917,120,"2024-12-02T20:04:50.031",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989541,1733169890071,"fUSD",-957.59,0.00026917,120,"2024-12-02T20:04:50.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989542,1733169890112,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:50.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989543,1733169890152,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:50.152",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989544,1733169890192,"fUSD",-964.02,0.00026917,120,"2024-12-02T20:04:50.192",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989545,1733169890230,"fUSD",-1155.0,0.00026917,120,"2024-12-02T20:04:50.230",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989546,1733169890275,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:50.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989547,1733169890317,"fUSD",-1599.85,0.00026917,120,"2024-12-02T20:04:50.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989548,1733169890357,"fUSD",-3145.91,0.00026917,120,"2024-12-02T20:04:50.357",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989549,1733169890397,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:50.397",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989550,1733169890439,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:50.439",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989551,1733169890484,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:50.484",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989552,1733169890527,"fUSD",-3095.03,0.00026917,120,"2024-12-02T20:04:50.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989553,1733169890571,"fUSD",-966.75,0.00026917,120,"2024-12-02T20:04:50.571",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989554,1733169890616,"fUSD",-1566.82,0.00026917,120,"2024-12-02T20:04:50.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989555,1733169890658,"fUSD",-3532.86,0.00026917,120,"2024-12-02T20:04:50.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989556,1733169890703,"fUSD",-2087.33,0.00026917,120,"2024-12-02T20:04:50.703",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989557,1733169890744,"fUSD",-4394.15,0.00026917,120,"2024-12-02T20:04:50.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989558,1733169890784,"fUSD",-1858.53,0.00026917,120,"2024-12-02T20:04:50.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989559,1733169890824,"fUSD",-475.60230128,0.00026917,120,"2024-12-02T20:04:50.824",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989560,1733169890864,"fUSD",-1050.27,0.00026917,120,"2024-12-02T20:04:50.864",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989561,1733169890910,"fUSD",-1419.7,0.00026917,120,"2024-12-02T20:04:50.910",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989562,1733169890950,"fUSD",-704.36,0.00026917,120,"2024-12-02T20:04:50.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989563,1733169890989,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:50.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989564,1733169891030,"fUSD",-1155.5,0.00026917,120,"2024-12-02T20:04:51.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989565,1733169891074,"fUSD",-2485.86,0.00026917,120,"2024-12-02T20:04:51.074",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989566,1733169891113,"fUSD",-3307.46,0.00026917,120,"2024-12-02T20:04:51.113",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989567,1733169891153,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:51.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989568,1733169891191,"fUSD",-619.4,0.00026917,120,"2024-12-02T20:04:51.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989569,1733169891232,"fUSD",-2954.23,0.00026917,120,"2024-12-02T20:04:51.232",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989570,1733169891274,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:51.274",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989571,1733169891315,"fUSD",-1622.42,0.00026917,120,"2024-12-02T20:04:51.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989572,1733169891356,"fUSD",-1433.94,0.00026917,120,"2024-12-02T20:04:51.356",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989573,1733169891398,"fUSD",-1486.96,0.00026917,120,"2024-12-02T20:04:51.398",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989574,1733169891440,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:51.440",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989575,1733169891483,"fUSD",-5702.56,0.00026917,120,"2024-12-02T20:04:51.483",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989576,1733169891527,"fUSD",-553.01,0.00026917,120,"2024-12-02T20:04:51.527",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989577,1733169891569,"fUSD",-617.67,0.00026917,120,"2024-12-02T20:04:51.569",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989578,1733169891614,"fUSD",-4667.69,0.00026917,120,"2024-12-02T20:04:51.614",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989579,1733169891656,"fUSD",-549.92256094,0.00026917,120,"2024-12-02T20:04:51.656",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989580,1733169891697,"fUSD",-909.9,0.00026917,120,"2024-12-02T20:04:51.697",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989581,1733169891741,"fUSD",-2769.56,0.00026917,120,"2024-12-02T20:04:51.741",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989582,1733169891783,"fUSD",-1527.45,0.00026917,120,"2024-12-02T20:04:51.783",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989583,1733169891825,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:51.825",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989584,1733169891866,"fUSD",-374.40733585,0.00026917,120,"2024-12-02T20:04:51.866",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989585,1733169891907,"fUSD",-2607.43,0.00026917,120,"2024-12-02T20:04:51.907",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989586,1733169891945,"fUSD",-1429.2,0.00026917,120,"2024-12-02T20:04:51.945",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989587,1733169891984,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:51.984",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989588,1733169892024,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:52.024",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989589,1733169892063,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:52.063",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989590,1733169892102,"fUSD",-1181.82,0.00026917,120,"2024-12-02T20:04:52.102",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989591,1733169892142,"fUSD",-1289.36,0.00026917,120,"2024-12-02T20:04:52.142",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989592,1733169892181,"fUSD",-2609.47,0.00026917,120,"2024-12-02T20:04:52.181",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989593,1733169892220,"fUSD",-847.91,0.00026917,120,"2024-12-02T20:04:52.220",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989594,1733169892262,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:52.262",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989595,1733169892301,"fUSD",-1577.07,0.00026917,120,"2024-12-02T20:04:52.301",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989596,1733169892339,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:52.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989597,1733169892379,"fUSD",-1229.5,0.00026917,120,"2024-12-02T20:04:52.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989598,1733169892416,"fUSD",-1146.75,0.00026917,120,"2024-12-02T20:04:52.416",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989599,1733169892456,"fUSD",-870.78,0.00026917,120,"2024-12-02T20:04:52.456",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989600,1733169892499,"fUSD",-2309.42,0.00026917,120,"2024-12-02T20:04:52.499",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989601,1733169892540,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:52.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989602,1733169892581,"fUSD",-5287.35,0.00026917,120,"2024-12-02T20:04:52.581",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989603,1733169892624,"fUSD",-6116.17,0.00026917,120,"2024-12-02T20:04:52.624",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989604,1733169892668,"fUSD",-793.22,0.00026917,120,"2024-12-02T20:04:52.668",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989605,1733169892711,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:52.711",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989606,1733169892753,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:52.753",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989607,1733169892791,"fUSD",-1023.67,0.00026917,120,"2024-12-02T20:04:52.791",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989608,1733169892832,"fUSD",-2550.03,0.00026917,120,"2024-12-02T20:04:52.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989609,1733169892873,"fUSD",-1153.56,0.00026917,120,"2024-12-02T20:04:52.873",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989610,1733169892911,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:52.911",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989611,1733169892951,"fUSD",-2762.05,0.00026917,120,"2024-12-02T20:04:52.951",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989612,1733169892993,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:52.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989613,1733169893033,"fUSD",-514.18,0.00026917,120,"2024-12-02T20:04:53.033",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989614,1733169893073,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:53.073",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989615,1733169893112,"fUSD",-3535.47,0.00026917,120,"2024-12-02T20:04:53.112",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989616,1733169893151,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:53.151",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989617,1733169893191,"fUSD",-1417.54,0.00026917,120,"2024-12-02T20:04:53.191",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989618,1733169893234,"fUSD",-549.1,0.00026917,120,"2024-12-02T20:04:53.234",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989619,1733169893275,"fUSD",-4776.42,0.00026917,120,"2024-12-02T20:04:53.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989620,1733169893315,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:53.315",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989621,1733169893353,"fUSD",-795.36,0.00026917,120,"2024-12-02T20:04:53.353",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989622,1733169893394,"fUSD",-890.83,0.00026917,120,"2024-12-02T20:04:53.394",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989623,1733169893433,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:53.433",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989624,1733169893474,"fUSD",-2411.07,0.00026917,120,"2024-12-02T20:04:53.474",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989625,1733169893515,"fUSD",-5621.83,0.00026917,120,"2024-12-02T20:04:53.515",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989626,1733169893557,"fUSD",-991.41,0.00026917,120,"2024-12-02T20:04:53.557",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989627,1733169893599,"fUSD",-1874.45,0.00026917,120,"2024-12-02T20:04:53.599",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989628,1733169893642,"fUSD",-1305.92,0.00026917,120,"2024-12-02T20:04:53.642",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989629,1733169893686,"fUSD",-931.33,0.00026917,120,"2024-12-02T20:04:53.686",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989630,1733169893731,"fUSD",-1065.56,0.00026917,120,"2024-12-02T20:04:53.731",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989631,1733169893772,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:53.772",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989632,1733169894013,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:54.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989633,1733169894055,"fUSD",-1775.35,0.00026917,120,"2024-12-02T20:04:54.055",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989634,1733169894096,"fUSD",-679.68,0.00026917,120,"2024-12-02T20:04:54.096",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989635,1733169894135,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:54.135",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989636,1733169894173,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:54.173",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989637,1733169894214,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:54.214",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989638,1733169894260,"fUSD",-526.93,0.00026917,120,"2024-12-02T20:04:54.260",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989639,1733169894299,"fUSD",-2317.22,0.00026917,120,"2024-12-02T20:04:54.299",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989640,1733169894339,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:54.339",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989641,1733169894379,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:54.379",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989642,1733169894420,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:54.420",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989643,1733169894459,"fUSD",-800.64,0.00026917,120,"2024-12-02T20:04:54.459",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989644,1733169894500,"fUSD",-1036.58,0.00026917,120,"2024-12-02T20:04:54.500",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989645,1733169894540,"fUSD",-633.81,0.00026917,120,"2024-12-02T20:04:54.540",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989646,1733169894580,"fUSD",-2205.66,0.00026917,120,"2024-12-02T20:04:54.580",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989647,1733169894620,"fUSD",-296.46433912,0.00026917,120,"2024-12-02T20:04:54.620",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989648,1733169894662,"fUSD",-1047.46,0.00026917,120,"2024-12-02T20:04:54.662",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989649,1733169894704,"fUSD",-5481.99,0.00026917,30,"2024-12-02T20:04:54.704",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989650,1733169894744,"fUSD",-758.69,0.00026917,120,"2024-12-02T20:04:54.744",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989651,1733169894784,"fUSD",-1427.38,0.00026917,120,"2024-12-02T20:04:54.784",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989652,1733169894821,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:54.821",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989653,1733169894859,"fUSD",-514.92,0.00026917,120,"2024-12-02T20:04:54.859",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989654,1733169894897,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:54.897",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989655,1733169894933,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:54.933",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989656,1733169894974,"fUSD",-641.63,0.00026917,120,"2024-12-02T20:04:54.974",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989657,1733169895013,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:55.013",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989658,1733169895053,"fUSD",-1447.48,0.00026917,120,"2024-12-02T20:04:55.053",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989659,1733169895092,"fUSD",-4272.24,0.00026917,120,"2024-12-02T20:04:55.092",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989660,1733169895131,"fUSD",-560.78,0.00026917,120,"2024-12-02T20:04:55.131",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989661,1733169895170,"fUSD",-736.23,0.00026917,120,"2024-12-02T20:04:55.170",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989662,1733169895210,"fUSD",-667.49,0.00026917,120,"2024-12-02T20:04:55.210",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989663,1733169895255,"fUSD",-844.39,0.00026917,120,"2024-12-02T20:04:55.255",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989664,1733169895297,"fUSD",-2263.66,0.00026917,120,"2024-12-02T20:04:55.297",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989665,1733169895340,"fUSD",-3364.95,0.00026917,120,"2024-12-02T20:04:55.340",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989666,1733169895383,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:55.383",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989667,1733169895426,"fUSD",-2452.77,0.00026917,120,"2024-12-02T20:04:55.426",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989668,1733169895469,"fUSD",-563.29,0.00026917,120,"2024-12-02T20:04:55.469",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989669,1733169895518,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:55.518",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989670,1733169895564,"fUSD",-1715.81,0.00026917,120,"2024-12-02T20:04:55.564",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989671,1733169895612,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:55.612",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989672,1733169895658,"fUSD",-539.85,0.00026917,120,"2024-12-02T20:04:55.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989673,1733169895702,"fUSD",-1059.98,0.00026917,120,"2024-12-02T20:04:55.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989674,1733169895747,"fUSD",-2422.49,0.00026917,120,"2024-12-02T20:04:55.747",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989675,1733169895790,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:55.790",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989676,1733169895830,"fUSD",-1790.06,0.00026917,120,"2024-12-02T20:04:55.830",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989677,1733169895871,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:55.871",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989678,1733169895912,"fUSD",-1103.76,0.00026917,120,"2024-12-02T20:04:55.912",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989679,1733169895953,"fUSD",-1000.34,0.00026917,120,"2024-12-02T20:04:55.953",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989680,1733169895996,"fUSD",-1289.89,0.00026917,120,"2024-12-02T20:04:55.996",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989681,1733169896037,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:56.037",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989682,1733169896077,"fUSD",-2192.16,0.00026917,120,"2024-12-02T20:04:56.077",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989683,1733169896118,"fUSD",-1228.74,0.00026917,120,"2024-12-02T20:04:56.118",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989684,1733169896161,"fUSD",-957.9,0.00026917,120,"2024-12-02T20:04:56.161",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989685,1733169896200,"fUSD",-780.49,0.00026917,120,"2024-12-02T20:04:56.200",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989686,1733169896239,"fUSD",-2513.91,0.00026917,120,"2024-12-02T20:04:56.239",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989687,1733169896284,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:56.284",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989688,1733169896327,"fUSD",-1177.37,0.00026917,120,"2024-12-02T20:04:56.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989689,1733169896369,"fUSD",-1711.39,0.00026917,120,"2024-12-02T20:04:56.369",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989690,1733169896413,"fUSD",-13756.05,0.00026917,120,"2024-12-02T20:04:56.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989691,1733169896457,"fUSD",-1223.82,0.00026917,120,"2024-12-02T20:04:56.457",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989692,1733169896503,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:56.503",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989693,1733169896550,"fUSD",-19783.26,0.00026917,120,"2024-12-02T20:04:56.550",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989694,1733169896595,"fUSD",-814.1,0.00026917,120,"2024-12-02T20:04:56.595",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989695,1733169896644,"fUSD",-1144.32,0.00026917,120,"2024-12-02T20:04:56.644",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989696,1733169896690,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:56.690",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989697,1733169896733,"fUSD",-566.12,0.00026917,120,"2024-12-02T20:04:56.733",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989698,1733169896778,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:56.778",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989699,1733169896820,"fUSD",-3463.96,0.00026917,120,"2024-12-02T20:04:56.820",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989700,1733169896865,"fUSD",-2471.59,0.00026917,120,"2024-12-02T20:04:56.865",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989701,1733169896908,"fUSD",-4111.41,0.00026917,120,"2024-12-02T20:04:56.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989702,1733169896950,"fUSD",-593.51,0.00026917,120,"2024-12-02T20:04:56.950",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989703,1733169896993,"fUSD",-2015.47,0.00026917,120,"2024-12-02T20:04:56.993",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989704,1733169897035,"fUSD",-2902.34,0.00026917,120,"2024-12-02T20:04:57.035",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989705,1733169897080,"fUSD",-21330.27,0.00026917,120,"2024-12-02T20:04:57.080",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989706,1733169897123,"fUSD",-898.43,0.00026917,120,"2024-12-02T20:04:57.123",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989707,1733169897164,"fUSD",-3255.42,0.00026917,120,"2024-12-02T20:04:57.164",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989708,1733169897205,"fUSD",-500.56,0.00026917,120,"2024-12-02T20:04:57.205",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989709,1733169897249,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:57.249",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989710,1733169897290,"fUSD",-938.21,0.00026917,120,"2024-12-02T20:04:57.290",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989711,1733169897330,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:57.330",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989712,1733169897372,"fUSD",-599.12,0.00026917,120,"2024-12-02T20:04:57.372",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989713,1733169897414,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:57.414",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989714,1733169897462,"fUSD",-3352.32,0.00026917,120,"2024-12-02T20:04:57.462",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989715,1733169897508,"fUSD",-768.34,0.00026917,120,"2024-12-02T20:04:57.508",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989716,1733169897553,"fUSD",-775.22,0.00026917,120,"2024-12-02T20:04:57.553",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989717,1733169897597,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:57.597",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989718,1733169897652,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:57.652",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989719,1733169897702,"fUSD",-944.8,0.00026917,120,"2024-12-02T20:04:57.702",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989720,1733169897749,"fUSD",-1636.96,0.00026917,120,"2024-12-02T20:04:57.749",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989721,1733169897795,"fUSD",-1458.9,0.00026917,120,"2024-12-02T20:04:57.795",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989722,1733169897840,"fUSD",-670.62,0.00026917,120,"2024-12-02T20:04:57.840",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989723,1733169897886,"fUSD",-923.85,0.00026917,120,"2024-12-02T20:04:57.886",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989724,1733169897928,"fUSD",-698.71,0.00026917,120,"2024-12-02T20:04:57.928",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989725,1733169897971,"fUSD",-3466.98,0.00026917,120,"2024-12-02T20:04:57.971",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989726,1733169898282,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:58.282",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989727,1733169898327,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:58.327",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989728,1733169898370,"fUSD",-1512.19,0.00026917,120,"2024-12-02T20:04:58.370",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989729,1733169898413,"fUSD",-592.57,0.00026917,120,"2024-12-02T20:04:58.413",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989730,1733169898455,"fUSD",-6797.27,0.00026917,120,"2024-12-02T20:04:58.455",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989731,1733169898498,"fUSD",-1560.09,0.00026917,120,"2024-12-02T20:04:58.498",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989732,1733169898541,"fUSD",-676.63,0.00026917,120,"2024-12-02T20:04:58.541",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989733,1733169898585,"fUSD",-4584.49,0.00026917,120,"2024-12-02T20:04:58.585",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989734,1733169898628,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:58.628",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989735,1733169898672,"fUSD",-2820.52,0.00026917,120,"2024-12-02T20:04:58.672",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989736,1733169898714,"fUSD",-3000.0,0.00026917,120,"2024-12-02T20:04:58.714",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989737,1733169898756,"fUSD",-1361.04,0.00026917,120,"2024-12-02T20:04:58.756",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989738,1733169898794,"fUSD",-2781.44,0.00026917,120,"2024-12-02T20:04:58.794",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989739,1733169898832,"fUSD",-1258.23,0.00026917,120,"2024-12-02T20:04:58.832",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989740,1733169898869,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:58.869",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989741,1733169898908,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:58.908",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989742,1733169898948,"fUSD",-2650.17,0.00026917,120,"2024-12-02T20:04:58.948",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989743,1733169898989,"fUSD",-3300.64,0.00026917,120,"2024-12-02T20:04:58.989",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989744,1733169899030,"fUSD",-2017.79,0.00026917,120,"2024-12-02T20:04:59.030",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989745,1733169899071,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:59.071",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989746,1733169899111,"fUSD",-1286.34,0.00026917,120,"2024-12-02T20:04:59.111",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989747,1733169899153,"fUSD",-1387.45,0.00026917,120,"2024-12-02T20:04:59.153",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989748,1733169899193,"fUSD",-3693.67,0.00026917,120,"2024-12-02T20:04:59.193",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989749,1733169899235,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:59.235",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989750,1733169899275,"fUSD",-3023.16,0.00026917,120,"2024-12-02T20:04:59.275",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989751,1733169899317,"fUSD",-1193.08,0.00026917,120,"2024-12-02T20:04:59.317",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989752,1733169899362,"fUSD",-3240.77,0.00026917,120,"2024-12-02T20:04:59.362",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989753,1733169899404,"fUSD",-2236.02,0.00026917,120,"2024-12-02T20:04:59.404",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989754,1733169899446,"fUSD",-1679.56,0.00026917,120,"2024-12-02T20:04:59.446",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989755,1733169899489,"fUSD",-655.53,0.00026917,120,"2024-12-02T20:04:59.489",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989756,1733169899532,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:59.532",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989757,1733169899574,"fUSD",-1614.33,0.00026917,120,"2024-12-02T20:04:59.574",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989758,1733169899616,"fUSD",-1505.75,0.00026917,120,"2024-12-02T20:04:59.616",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989759,1733169899658,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:59.658",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989760,1733169899699,"fUSD",-500.0,0.00026917,120,"2024-12-02T20:04:59.699",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989761,1733169899738,"fUSD",-150.661864,0.00026942,31,"2024-12-02T20:04:59.738",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989762,1733169899779,"fUSD",-1724.13,0.00026994,30,"2024-12-02T20:04:59.779",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989763,1733169899819,"fUSD",-196.93080062,0.00027,120,"2024-12-02T20:04:59.819",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989764,1733169899861,"fUSD",-200.0,0.00027123,120,"2024-12-02T20:04:59.861",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989765,1733169899900,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:04:59.900",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989766,1733169899941,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:04:59.941",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989767,1733169899983,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:04:59.983",0.00036135000000000003,81.31,0.9391362184162078,1923784127.1127496]
[343989768,1733169900023,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989769,1733169900065,"fUSD",-178.37835081,0.00027191,120,"2024-12-02T20:05:00.065",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989770,1733169900108,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989771,1733169900148,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989772,1733169900189,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.189",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989773,1733169900234,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.234",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989774,1733169900277,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989775,1733169900320,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.320",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989776,1733169900361,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.361",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989777,1733169900403,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989778,1733169900448,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.448",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989779,1733169900495,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.495",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989780,1733169900542,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.542",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989781,1733169900589,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.589",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989782,1733169900638,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989783,1733169900687,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.687",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989784,1733169900733,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.733",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989785,1733169900779,"fUSD",-223.65974907,0.00027191,120,"2024-12-02T20:05:00.779",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989786,1733169900819,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.819",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989787,1733169900860,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.860",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989788,1733169900899,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.899",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989789,1733169900939,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.939",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989790,1733169900985,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:00.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989791,1733169901028,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.028",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989792,1733169901068,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.068",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989793,1733169901108,"fUSD",-518.0344341,0.00027191,120,"2024-12-02T20:05:01.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989794,1733169901150,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.150",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989795,1733169901190,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.190",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989796,1733169901236,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.236",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989797,1733169901281,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.281",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989798,1733169901321,"fUSD",-972.55,0.00027191,120,"2024-12-02T20:05:01.321",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989799,1733169901362,"fUSD",-976.93,0.00027191,120,"2024-12-02T20:05:01.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989800,1733169901403,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989801,1733169901446,"fUSD",-153.07152081,0.00027191,120,"2024-12-02T20:05:01.446",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989802,1733169901486,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.486",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989803,1733169901527,"fUSD",-830.72,0.00027191,120,"2024-12-02T20:05:01.527",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989804,1733169901569,"fUSD",-887.04,0.00027191,120,"2024-12-02T20:05:01.569",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989805,1733169901625,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.625",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989806,1733169901670,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989807,1733169901712,"fUSD",-639.95,0.00027191,120,"2024-12-02T20:05:01.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989808,1733169901757,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.757",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989809,1733169901798,"fUSD",-2630.4,0.00027191,120,"2024-12-02T20:05:01.798",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989810,1733169901841,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.841",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989811,1733169901881,"fUSD",-1084.35,0.00027191,120,"2024-12-02T20:05:01.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989812,1733169901922,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989813,1733169901962,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:01.962",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989814,1733169902011,"fUSD",-2476.13,0.00027191,120,"2024-12-02T20:05:02.011",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989815,1733169902052,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:02.052",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989816,1733169902092,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:02.092",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989817,1733169902131,"fUSD",-962.0,0.00027191,120,"2024-12-02T20:05:02.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989818,1733169902171,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:02.171",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989819,1733169902211,"fUSD",-549.56,0.00027191,120,"2024-12-02T20:05:02.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989820,1733169902484,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:02.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989821,1733169902528,"fUSD",-735.72,0.00027191,120,"2024-12-02T20:05:02.528",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989822,1733169902571,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:02.571",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989823,1733169902612,"fUSD",-577.19,0.00027191,120,"2024-12-02T20:05:02.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989824,1733169902656,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:02.656",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989825,1733169902697,"fUSD",-741.16,0.00027191,120,"2024-12-02T20:05:02.697",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989826,1733169902736,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:02.736",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989827,1733169902776,"fUSD",-895.0,0.00027191,120,"2024-12-02T20:05:02.776",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989828,1733169902815,"fUSD",-618.74107393,0.00027191,120,"2024-12-02T20:05:02.815",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989829,1733169902855,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:02.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989830,1733169902892,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:02.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989831,1733169902930,"fUSD",-1132.26,0.00027191,120,"2024-12-02T20:05:02.930",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989832,1733169902969,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:02.969",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989833,1733169903008,"fUSD",-1511.73,0.00027191,120,"2024-12-02T20:05:03.008",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989834,1733169903062,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:03.062",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989835,1733169903108,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:03.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989836,1733169903153,"fUSD",-742.76,0.00027191,120,"2024-12-02T20:05:03.153",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989837,1733169903198,"fUSD",-1844.92,0.00027191,120,"2024-12-02T20:05:03.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989838,1733169903245,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:03.245",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989839,1733169903293,"fUSD",-674.34,0.00027191,120,"2024-12-02T20:05:03.293",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989840,1733169903339,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:03.339",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989841,1733169903386,"fUSD",-656.68,0.00027191,120,"2024-12-02T20:05:03.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989842,1733169903431,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:03.431",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989843,1733169903476,"fUSD",-1030.51,0.00027191,120,"2024-12-02T20:05:03.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989844,1733169903530,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:03.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989845,1733169903578,"fUSD",-843.35,0.00027191,120,"2024-12-02T20:05:03.578",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989846,1733169903627,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:03.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989847,1733169903676,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:03.676",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989848,1733169903725,"fUSD",-673.42,0.00027191,120,"2024-12-02T20:05:03.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989849,1733169903776,"fUSD",-619.73,0.00027191,120,"2024-12-02T20:05:03.776",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989850,1733169903822,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:03.822",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989851,1733169903873,"fUSD",-1749.32,0.00027191,120,"2024-12-02T20:05:03.873",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989852,1733169903921,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:03.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989853,1733169903971,"fUSD",-1859.06,0.00027191,120,"2024-12-02T20:05:03.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989854,1733169904024,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:04.024",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989855,1733169904072,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:04.072",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989856,1733169904118,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:04.118",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989857,1733169904166,"fUSD",-2460.03,0.00027191,120,"2024-12-02T20:05:04.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989858,1733169904212,"fUSD",-735.25,0.00027191,120,"2024-12-02T20:05:04.212",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989859,1733169904262,"fUSD",-1203.83,0.00027191,120,"2024-12-02T20:05:04.262",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989860,1733169904311,"fUSD",-755.11,0.00027191,120,"2024-12-02T20:05:04.311",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989861,1733169904360,"fUSD",-605.28,0.00027191,120,"2024-12-02T20:05:04.360",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989862,1733169904409,"fUSD",-1404.0,0.00027191,120,"2024-12-02T20:05:04.409",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989863,1733169904459,"fUSD",-942.74,0.00027191,120,"2024-12-02T20:05:04.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989864,1733169904509,"fUSD",-578.22,0.00027191,120,"2024-12-02T20:05:04.509",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989865,1733169904558,"fUSD",-1539.81,0.00027191,120,"2024-12-02T20:05:04.558",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989866,1733169904607,"fUSD",-714.85,0.00027191,120,"2024-12-02T20:05:04.607",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989867,1733169904659,"fUSD",-564.14,0.00027191,120,"2024-12-02T20:05:04.659",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989868,1733169904708,"fUSD",-220.065015,0.00027191,120,"2024-12-02T20:05:04.708",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989869,1733169904755,"fUSD",-1157.3,0.00027191,90,"2024-12-02T20:05:04.755",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989870,1733169904801,"fUSD",-281.73747112,0.00027191,120,"2024-12-02T20:05:04.801",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989871,1733169904848,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:04.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989872,1733169904895,"fUSD",-2248.53,0.00027191,120,"2024-12-02T20:05:04.895",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989873,1733169904941,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:04.941",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989874,1733169904991,"fUSD",-511.8,0.00027191,120,"2024-12-02T20:05:04.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989875,1733169905037,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:05.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989876,1733169905083,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:05.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989877,1733169905129,"fUSD",-990.08,0.00027191,120,"2024-12-02T20:05:05.129",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989878,1733169905174,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:05.174",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989879,1733169905219,"fUSD",-1429.88,0.00027191,120,"2024-12-02T20:05:05.219",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989880,1733169905270,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:05.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989881,1733169905317,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:05.317",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989882,1733169905363,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:05.363",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989883,1733169905407,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:05.407",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989884,1733169905452,"fUSD",-759.91,0.00027191,120,"2024-12-02T20:05:05.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989885,1733169905498,"fUSD",-1022.75,0.00027191,120,"2024-12-02T20:05:05.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989886,1733169905544,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:05.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989887,1733169905592,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:05.592",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989888,1733169905639,"fUSD",-507.65,0.00027191,120,"2024-12-02T20:05:05.639",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989889,1733169905697,"fUSD",-794.35,0.00027191,120,"2024-12-02T20:05:05.697",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989890,1733169905748,"fUSD",-1741.18,0.00027191,120,"2024-12-02T20:05:05.748",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989891,1733169905805,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:05.805",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989892,1733169905857,"fUSD",-951.11,0.00027191,120,"2024-12-02T20:05:05.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989893,1733169905905,"fUSD",-516.58685931,0.00027191,120,"2024-12-02T20:05:05.905",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989894,1733169905953,"fUSD",-500.71,0.00027191,120,"2024-12-02T20:05:05.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989895,1733169906000,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989896,1733169906047,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989897,1733169906093,"fUSD",-1896.23,0.00027191,120,"2024-12-02T20:05:06.093",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989898,1733169906137,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.137",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989899,1733169906185,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.185",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989900,1733169906239,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.239",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989901,1733169906286,"fUSD",-895.29,0.00027191,120,"2024-12-02T20:05:06.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989902,1733169906333,"fUSD",-715.32,0.00027191,120,"2024-12-02T20:05:06.333",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989903,1733169906377,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.377",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989904,1733169906422,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989905,1733169906468,"fUSD",-519.42937626,0.00027191,120,"2024-12-02T20:05:06.468",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989906,1733169906513,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.513",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989907,1733169906557,"fUSD",-1200.26,0.00027191,120,"2024-12-02T20:05:06.557",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989908,1733169906603,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.603",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989909,1733169906649,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.649",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989910,1733169906699,"fUSD",-1362.16,0.00027191,120,"2024-12-02T20:05:06.699",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989911,1733169906744,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.744",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989912,1733169906796,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:06.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989913,1733169906845,"fUSD",-618.4,0.00027191,120,"2024-12-02T20:05:06.845",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989914,1733169907213,"fUSD",-748.23,0.00027191,120,"2024-12-02T20:05:07.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989915,1733169907269,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:07.269",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989916,1733169907314,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:07.314",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989917,1733169907359,"fUSD",-793.36,0.00027191,120,"2024-12-02T20:05:07.359",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989918,1733169907404,"fUSD",-1512.73,0.00027191,120,"2024-12-02T20:05:07.404",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989919,1733169907450,"fUSD",-908.58,0.00027191,120,"2024-12-02T20:05:07.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989920,1733169907496,"fUSD",-3180.24,0.00027191,120,"2024-12-02T20:05:07.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989921,1733169907543,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:07.543",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989922,1733169907590,"fUSD",-1267.07,0.00027191,120,"2024-12-02T20:05:07.590",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989923,1733169907638,"fUSD",-641.83,0.00027191,120,"2024-12-02T20:05:07.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989924,1733169907690,"fUSD",-2544.61,0.00027191,120,"2024-12-02T20:05:07.690",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989925,1733169907737,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:07.737",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989926,1733169907784,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:07.784",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989927,1733169907829,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:07.829",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989928,1733169907875,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:07.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989929,1733169907919,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:07.919",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989930,1733169907963,"fUSD",-1187.33,0.00027191,120,"2024-12-02T20:05:07.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989931,1733169908009,"fUSD",-3437.65,0.00027191,120,"2024-12-02T20:05:08.009",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989932,1733169908054,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:08.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989933,1733169908098,"fUSD",-835.54,0.00027191,120,"2024-12-02T20:05:08.098",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989934,1733169908145,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:08.145",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989935,1733169908193,"fUSD",-700.0,0.00027191,120,"2024-12-02T20:05:08.193",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989936,1733169908242,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:08.242",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989937,1733169908289,"fUSD",-1643.01,0.00027191,120,"2024-12-02T20:05:08.289",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989938,1733169908340,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:08.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989939,1733169908391,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:08.391",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989940,1733169908441,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:08.441",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989941,1733169908491,"fUSD",-948.79,0.00027191,120,"2024-12-02T20:05:08.491",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989942,1733169908541,"fUSD",-581.49,0.00027191,120,"2024-12-02T20:05:08.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989943,1733169908591,"fUSD",-3325.5,0.00027191,120,"2024-12-02T20:05:08.591",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989944,1733169908640,"fUSD",-503.19,0.00027191,120,"2024-12-02T20:05:08.640",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989945,1733169908689,"fUSD",-1663.95,0.00027191,120,"2024-12-02T20:05:08.689",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989946,1733169908738,"fUSD",-1118.58,0.00027191,120,"2024-12-02T20:05:08.738",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989947,1733169908787,"fUSD",-745.04,0.00027191,120,"2024-12-02T20:05:08.787",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989948,1733169908834,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:08.834",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989949,1733169908894,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:08.894",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989950,1733169908942,"fUSD",-1284.07,0.00027191,120,"2024-12-02T20:05:08.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989951,1733169908991,"fUSD",-890.64,0.00027191,120,"2024-12-02T20:05:08.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989952,1733169909038,"fUSD",-917.02,0.00027191,120,"2024-12-02T20:05:09.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989953,1733169909084,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:09.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989954,1733169909131,"fUSD",-580.95,0.00027191,120,"2024-12-02T20:05:09.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989955,1733169909179,"fUSD",-6207.23,0.00027191,120,"2024-12-02T20:05:09.179",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989956,1733169909231,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:09.231",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989957,1733169909280,"fUSD",-1114.51,0.00027191,60,"2024-12-02T20:05:09.280",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989958,1733169909331,"fUSD",-2448.92,0.00027191,120,"2024-12-02T20:05:09.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989959,1733169909380,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:09.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989960,1733169909428,"fUSD",-1950.33,0.00027191,120,"2024-12-02T20:05:09.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989961,1733169909477,"fUSD",-3054.87,0.00027191,120,"2024-12-02T20:05:09.477",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989962,1733169909530,"fUSD",-870.88,0.00027191,120,"2024-12-02T20:05:09.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989963,1733169909580,"fUSD",-2228.68,0.00027191,120,"2024-12-02T20:05:09.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989964,1733169909627,"fUSD",-328.34,0.00027191,120,"2024-12-02T20:05:09.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989965,1733169909678,"fUSD",-923.08,0.00027191,120,"2024-12-02T20:05:09.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989966,1733169909729,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:09.729",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989967,1733169909778,"fUSD",-544.54,0.00027191,120,"2024-12-02T20:05:09.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989968,1733169909824,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:09.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989969,1733169909871,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:09.871",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989970,1733169909916,"fUSD",-1092.9,0.00027191,120,"2024-12-02T20:05:09.916",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989971,1733169909960,"fUSD",-571.61,0.00027191,120,"2024-12-02T20:05:09.960",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989972,1733169910005,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:10.005",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989973,1733169910049,"fUSD",-811.66,0.00027191,120,"2024-12-02T20:05:10.049",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989974,1733169910092,"fUSD",-2196.28,0.00027191,120,"2024-12-02T20:05:10.092",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989975,1733169910135,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:10.135",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989976,1733169910178,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:10.178",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989977,1733169910221,"fUSD",-684.17,0.00027191,120,"2024-12-02T20:05:10.221",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989978,1733169910267,"fUSD",-2668.13,0.00027191,120,"2024-12-02T20:05:10.267",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989979,1733169910311,"fUSD",-663.27,0.00027191,120,"2024-12-02T20:05:10.311",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989980,1733169910355,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:10.355",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989981,1733169910398,"fUSD",-535.28,0.00027191,120,"2024-12-02T20:05:10.398",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989982,1733169910442,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:10.442",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989983,1733169910487,"fUSD",-895.09,0.00027191,120,"2024-12-02T20:05:10.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989984,1733169910531,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:10.531",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989985,1733169910575,"fUSD",-1975.86,0.00027191,120,"2024-12-02T20:05:10.575",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989986,1733169910618,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:10.618",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989987,1733169910664,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:10.664",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989988,1733169910711,"fUSD",-978.51,0.00027191,120,"2024-12-02T20:05:10.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989989,1733169910755,"fUSD",-1404.4,0.00027191,120,"2024-12-02T20:05:10.755",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989990,1733169910799,"fUSD",-3927.33,0.00027191,120,"2024-12-02T20:05:10.799",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989991,1733169910843,"fUSD",-4766.8,0.00027191,120,"2024-12-02T20:05:10.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989992,1733169910887,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:10.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989993,1733169910930,"fUSD",-1607.08,0.00027191,120,"2024-12-02T20:05:10.930",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989994,1733169910974,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:10.974",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989995,1733169911022,"fUSD",-841.46,0.00027191,120,"2024-12-02T20:05:11.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989996,1733169911066,"fUSD",-2073.17,0.00027191,120,"2024-12-02T20:05:11.066",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989997,1733169911111,"fUSD",-2877.76,0.00027191,120,"2024-12-02T20:05:11.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989998,1733169911155,"fUSD",-1140.61,0.00027191,120,"2024-12-02T20:05:11.155",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343989999,1733169911201,"fUSD",-682.14,0.00027191,120,"2024-12-02T20:05:11.201",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990000,1733169911246,"fUSD",-729.35,0.00027191,120,"2024-12-02T20:05:11.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990001,1733169911289,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:11.289",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990002,1733169911332,"fUSD",-522.94,0.00027191,120,"2024-12-02T20:05:11.332",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990003,1733169911376,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:11.376",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990004,1733169911423,"fUSD",-823.11,0.00027191,120,"2024-12-02T20:05:11.423",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990005,1733169911467,"fUSD",-2298.11,0.00027191,120,"2024-12-02T20:05:11.467",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990006,1733169911514,"fUSD",-3498.94,0.00027191,120,"2024-12-02T20:05:11.514",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990007,1733169911560,"fUSD",-1433.32,0.00027191,120,"2024-12-02T20:05:11.560",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990008,1733169911906,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:11.906",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990009,1733169911949,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:11.949",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990010,1733169911994,"fUSD",-1432.32,0.00027191,120,"2024-12-02T20:05:11.994",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990011,1733169912039,"fUSD",-1134.59,0.00027191,120,"2024-12-02T20:05:12.039",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990012,1733169912081,"fUSD",-718.76,0.00027191,120,"2024-12-02T20:05:12.081",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990013,1733169912124,"fUSD",-1883.27,0.00027191,120,"2024-12-02T20:05:12.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990014,1733169912165,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:12.165",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990015,1733169912209,"fUSD",-2924.44,0.00027191,120,"2024-12-02T20:05:12.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990016,1733169912254,"fUSD",-2057.6,0.00027191,120,"2024-12-02T20:05:12.254",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990017,1733169912298,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:12.298",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990018,1733169912346,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:12.346",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990019,1733169912394,"fUSD",-7028.86,0.00027191,120,"2024-12-02T20:05:12.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990020,1733169912442,"fUSD",-1803.13,0.00027191,120,"2024-12-02T20:05:12.442",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990021,1733169912492,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:12.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990022,1733169912541,"fUSD",-3102.05,0.00027191,120,"2024-12-02T20:05:12.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990023,1733169912588,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:12.588",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990024,1733169912633,"fUSD",-1541.69,0.00027191,120,"2024-12-02T20:05:12.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990025,1733169912678,"fUSD",-903.21,0.00027191,120,"2024-12-02T20:05:12.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990026,1733169912725,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:12.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990027,1733169912775,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:12.775",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990028,1733169912822,"fUSD",-1049.47,0.00027191,120,"2024-12-02T20:05:12.822",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990029,1733169912867,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:12.867",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990030,1733169912912,"fUSD",-806.28,0.00027191,120,"2024-12-02T20:05:12.912",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990031,1733169912956,"fUSD",-1062.78,0.00027191,120,"2024-12-02T20:05:12.956",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990032,1733169912999,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:12.999",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990033,1733169913042,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:13.042",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990034,1733169913087,"fUSD",-529.81,0.00027191,120,"2024-12-02T20:05:13.087",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990035,1733169913139,"fUSD",-1613.46,0.00027191,120,"2024-12-02T20:05:13.139",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990036,1733169913189,"fUSD",-5322.29,0.00027191,120,"2024-12-02T20:05:13.189",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990037,1733169913243,"fUSD",-663.6,0.00027191,120,"2024-12-02T20:05:13.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990038,1733169913291,"fUSD",-880.7,0.00027191,120,"2024-12-02T20:05:13.291",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990039,1733169913336,"fUSD",-226.3764531,0.00027191,120,"2024-12-02T20:05:13.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990040,1733169913382,"fUSD",-456.6992924,0.00027191,120,"2024-12-02T20:05:13.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990041,1733169913428,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:13.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990042,1733169913476,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:13.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990043,1733169913530,"fUSD",-683.6,0.00027191,120,"2024-12-02T20:05:13.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990044,1733169913579,"fUSD",-2061.14,0.00027191,30,"2024-12-02T20:05:13.579",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990045,1733169913629,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:13.629",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990046,1733169913678,"fUSD",-1353.46,0.00027191,120,"2024-12-02T20:05:13.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990047,1733169913728,"fUSD",-584.0,0.00027191,120,"2024-12-02T20:05:13.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990048,1733169913778,"fUSD",-721.18,0.00027191,120,"2024-12-02T20:05:13.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990049,1733169913822,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:13.822",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990050,1733169913866,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:13.866",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990051,1733169913909,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:13.909",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990052,1733169913952,"fUSD",-1668.31,0.00027191,120,"2024-12-02T20:05:13.952",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990053,1733169914000,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990054,1733169914047,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990055,1733169914099,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.099",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990056,1733169914148,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990057,1733169914194,"fUSD",-559.05,0.00027191,120,"2024-12-02T20:05:14.194",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990058,1733169914244,"fUSD",-907.5,0.00027191,120,"2024-12-02T20:05:14.244",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990059,1733169914291,"fUSD",-658.13,0.00027191,120,"2024-12-02T20:05:14.291",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990060,1733169914336,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990061,1733169914380,"fUSD",-518.27,0.00027191,120,"2024-12-02T20:05:14.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990062,1733169914425,"fUSD",-2812.6,0.00027191,120,"2024-12-02T20:05:14.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990063,1733169914471,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990064,1733169914523,"fUSD",-1551.24,0.00027191,120,"2024-12-02T20:05:14.523",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990065,1733169914569,"fUSD",-622.04,0.00027191,120,"2024-12-02T20:05:14.569",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990066,1733169914615,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990067,1733169914662,"fUSD",-1134.58,0.00027191,120,"2024-12-02T20:05:14.662",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990068,1733169914708,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.708",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990069,1733169914752,"fUSD",-723.17,0.00027191,120,"2024-12-02T20:05:14.752",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990070,1733169914796,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990071,1733169914840,"fUSD",-1392.8,0.00027191,120,"2024-12-02T20:05:14.840",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990072,1733169914884,"fUSD",-703.37,0.00027191,120,"2024-12-02T20:05:14.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990073,1733169914928,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990074,1733169914970,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:14.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990075,1733169915012,"fUSD",-1785.16,0.00027191,120,"2024-12-02T20:05:15.012",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990076,1733169915055,"fUSD",-672.83,0.00027191,120,"2024-12-02T20:05:15.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990077,1733169915100,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:15.100",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990078,1733169915142,"fUSD",-2072.12,0.00027191,120,"2024-12-02T20:05:15.142",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990079,1733169915184,"fUSD",-2151.79,0.00027191,120,"2024-12-02T20:05:15.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990080,1733169915228,"fUSD",-671.1,0.00027191,120,"2024-12-02T20:05:15.228",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990081,1733169915272,"fUSD",-1217.44,0.00027191,60,"2024-12-02T20:05:15.272",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990082,1733169915315,"fUSD",-2095.96,0.00027191,120,"2024-12-02T20:05:15.315",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990083,1733169915356,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:15.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990084,1733169915398,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:15.398",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990085,1733169915440,"fUSD",-2399.96,0.00027191,120,"2024-12-02T20:05:15.440",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990086,1733169915483,"fUSD",-1205.02,0.00027191,120,"2024-12-02T20:05:15.483",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990087,1733169915529,"fUSD",-731.09,0.00027191,120,"2024-12-02T20:05:15.529",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990088,1733169915572,"fUSD",-517.92,0.00027191,120,"2024-12-02T20:05:15.572",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990089,1733169915617,"fUSD",-957.59,0.00027191,120,"2024-12-02T20:05:15.617",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990090,1733169915662,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:15.662",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990091,1733169915708,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:15.708",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990092,1733169915752,"fUSD",-964.02,0.00027191,120,"2024-12-02T20:05:15.752",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990093,1733169915795,"fUSD",-1155.0,0.00027191,120,"2024-12-02T20:05:15.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990094,1733169915837,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:15.837",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990095,1733169915879,"fUSD",-1599.85,0.00027191,120,"2024-12-02T20:05:15.879",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990096,1733169915921,"fUSD",-3145.91,0.00027191,120,"2024-12-02T20:05:15.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990097,1733169915964,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:15.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990098,1733169916005,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:16.005",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990099,1733169916047,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:16.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990100,1733169916088,"fUSD",-3095.03,0.00027191,120,"2024-12-02T20:05:16.088",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990101,1733169916131,"fUSD",-966.75,0.00027191,120,"2024-12-02T20:05:16.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990102,1733169916439,"fUSD",-1566.82,0.00027191,120,"2024-12-02T20:05:16.439",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990103,1733169916488,"fUSD",-3532.86,0.00027191,120,"2024-12-02T20:05:16.488",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990104,1733169916536,"fUSD",-2087.33,0.00027191,120,"2024-12-02T20:05:16.536",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990105,1733169916584,"fUSD",-4394.15,0.00027191,120,"2024-12-02T20:05:16.584",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990106,1733169916632,"fUSD",-1858.53,0.00027191,120,"2024-12-02T20:05:16.632",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990107,1733169916683,"fUSD",-1050.27,0.00027191,120,"2024-12-02T20:05:16.683",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990108,1733169916731,"fUSD",-1419.7,0.00027191,120,"2024-12-02T20:05:16.731",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990109,1733169916782,"fUSD",-704.36,0.00027191,120,"2024-12-02T20:05:16.782",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990110,1733169916832,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:16.832",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990111,1733169916882,"fUSD",-1155.5,0.00027191,120,"2024-12-02T20:05:16.882",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990112,1733169916931,"fUSD",-2485.86,0.00027191,120,"2024-12-02T20:05:16.931",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990113,1733169916977,"fUSD",-3307.46,0.00027191,120,"2024-12-02T20:05:16.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990114,1733169917031,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:17.031",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990115,1733169917076,"fUSD",-619.4,0.00027191,120,"2024-12-02T20:05:17.076",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990116,1733169917122,"fUSD",-2954.23,0.00027191,120,"2024-12-02T20:05:17.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990117,1733169917166,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:17.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990118,1733169917211,"fUSD",-1622.42,0.00027191,120,"2024-12-02T20:05:17.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990119,1733169917256,"fUSD",-1433.94,0.00027191,120,"2024-12-02T20:05:17.256",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990120,1733169917303,"fUSD",-1486.96,0.00027191,120,"2024-12-02T20:05:17.303",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990121,1733169917349,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:17.349",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990122,1733169917396,"fUSD",-5702.56,0.00027191,120,"2024-12-02T20:05:17.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990123,1733169917443,"fUSD",-553.01,0.00027191,120,"2024-12-02T20:05:17.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990124,1733169917496,"fUSD",-617.67,0.00027191,120,"2024-12-02T20:05:17.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990125,1733169917544,"fUSD",-4667.69,0.00027191,120,"2024-12-02T20:05:17.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990126,1733169917590,"fUSD",-909.9,0.00027191,120,"2024-12-02T20:05:17.590",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990127,1733169917636,"fUSD",-2769.56,0.00027191,120,"2024-12-02T20:05:17.636",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990128,1733169917688,"fUSD",-1527.45,0.00027191,120,"2024-12-02T20:05:17.688",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990129,1733169917733,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:17.733",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990130,1733169917781,"fUSD",-2607.43,0.00027191,120,"2024-12-02T20:05:17.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990131,1733169917828,"fUSD",-1429.2,0.00027191,120,"2024-12-02T20:05:17.828",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990132,1733169917873,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:17.873",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990133,1733169917917,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:17.917",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990134,1733169917962,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:17.962",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990135,1733169918007,"fUSD",-1181.82,0.00027191,120,"2024-12-02T20:05:18.007",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990136,1733169918054,"fUSD",-1289.36,0.00027191,120,"2024-12-02T20:05:18.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990137,1733169918102,"fUSD",-2609.47,0.00027191,120,"2024-12-02T20:05:18.102",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990138,1733169918148,"fUSD",-847.91,0.00027191,120,"2024-12-02T20:05:18.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990139,1733169918195,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:18.195",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990140,1733169918243,"fUSD",-1577.07,0.00027191,120,"2024-12-02T20:05:18.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990141,1733169918289,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:18.289",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990142,1733169918338,"fUSD",-1229.5,0.00027191,120,"2024-12-02T20:05:18.338",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990143,1733169918386,"fUSD",-1146.75,0.00027191,120,"2024-12-02T20:05:18.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990144,1733169918435,"fUSD",-870.78,0.00027191,120,"2024-12-02T20:05:18.435",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990145,1733169918484,"fUSD",-2309.42,0.00027191,120,"2024-12-02T20:05:18.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990146,1733169918535,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:18.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990147,1733169918583,"fUSD",-6116.17,0.00027191,120,"2024-12-02T20:05:18.583",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990148,1733169918631,"fUSD",-5287.35,0.00027191,120,"2024-12-02T20:05:18.631",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990149,1733169918682,"fUSD",-793.22,0.00027191,120,"2024-12-02T20:05:18.682",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990150,1733169918730,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:18.730",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990151,1733169918782,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:18.782",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990152,1733169918829,"fUSD",-1023.67,0.00027191,120,"2024-12-02T20:05:18.829",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990153,1733169918875,"fUSD",-2550.03,0.00027191,120,"2024-12-02T20:05:18.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990154,1733169918922,"fUSD",-1153.56,0.00027191,120,"2024-12-02T20:05:18.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990155,1733169918969,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:18.969",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990156,1733169919015,"fUSD",-2762.05,0.00027191,120,"2024-12-02T20:05:19.015",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990157,1733169919061,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:19.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990158,1733169919105,"fUSD",-514.18,0.00027191,120,"2024-12-02T20:05:19.105",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990159,1733169919150,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:19.150",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990160,1733169919195,"fUSD",-3535.47,0.00027191,120,"2024-12-02T20:05:19.195",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990161,1733169919243,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:19.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990162,1733169919289,"fUSD",-1417.54,0.00027191,120,"2024-12-02T20:05:19.289",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990163,1733169919336,"fUSD",-549.1,0.00027191,120,"2024-12-02T20:05:19.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990164,1733169919380,"fUSD",-4776.42,0.00027191,120,"2024-12-02T20:05:19.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990165,1733169919425,"fUSD",-542.54505431,0.00027191,120,"2024-12-02T20:05:19.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990166,1733169919470,"fUSD",-795.36,0.00027191,120,"2024-12-02T20:05:19.470",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990167,1733169919516,"fUSD",-890.83,0.00027191,120,"2024-12-02T20:05:19.516",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990168,1733169919563,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:19.563",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990169,1733169919609,"fUSD",-2411.07,0.00027191,120,"2024-12-02T20:05:19.609",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990170,1733169919657,"fUSD",-5621.83,0.00027191,120,"2024-12-02T20:05:19.657",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990171,1733169919702,"fUSD",-991.41,0.00027191,120,"2024-12-02T20:05:19.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990172,1733169919748,"fUSD",-1874.45,0.00027191,120,"2024-12-02T20:05:19.748",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990173,1733169919795,"fUSD",-1305.92,0.00027191,120,"2024-12-02T20:05:19.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990174,1733169919839,"fUSD",-931.33,0.00027191,120,"2024-12-02T20:05:19.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990175,1733169919883,"fUSD",-1065.56,0.00027191,120,"2024-12-02T20:05:19.883",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990176,1733169919928,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:19.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990177,1733169919978,"fUSD",-554.43077938,0.00027191,120,"2024-12-02T20:05:19.978",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990178,1733169920025,"fUSD",-1775.35,0.00027191,120,"2024-12-02T20:05:20.025",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990179,1733169920068,"fUSD",-679.68,0.00027191,120,"2024-12-02T20:05:20.068",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990180,1733169920111,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:20.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990181,1733169920155,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:20.155",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990182,1733169920198,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:20.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990183,1733169920241,"fUSD",-526.93,0.00027191,120,"2024-12-02T20:05:20.241",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990184,1733169920283,"fUSD",-2317.22,0.00027191,120,"2024-12-02T20:05:20.283",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990185,1733169920326,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:20.326",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990186,1733169920368,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:20.368",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990187,1733169920410,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:20.410",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990188,1733169920452,"fUSD",-800.64,0.00027191,120,"2024-12-02T20:05:20.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990189,1733169920497,"fUSD",-1036.58,0.00027191,120,"2024-12-02T20:05:20.497",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990190,1733169920540,"fUSD",-633.81,0.00027191,120,"2024-12-02T20:05:20.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990191,1733169920589,"fUSD",-2205.66,0.00027191,120,"2024-12-02T20:05:20.589",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990192,1733169920634,"fUSD",-1047.46,0.00027191,120,"2024-12-02T20:05:20.634",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990193,1733169920682,"fUSD",-5481.99,0.00027191,30,"2024-12-02T20:05:20.682",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990194,1733169920727,"fUSD",-758.69,0.00027191,120,"2024-12-02T20:05:20.727",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990195,1733169920774,"fUSD",-1427.38,0.00027191,120,"2024-12-02T20:05:20.774",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990196,1733169921047,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:21.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990197,1733169921100,"fUSD",-509.61547971,0.00027191,120,"2024-12-02T20:05:21.100",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990198,1733169921143,"fUSD",-514.92,0.00027191,120,"2024-12-02T20:05:21.143",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990199,1733169921186,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:21.186",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990200,1733169921229,"fUSD",-641.63,0.00027191,120,"2024-12-02T20:05:21.229",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990201,1733169921274,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:21.274",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990202,1733169921317,"fUSD",-1447.48,0.00027191,120,"2024-12-02T20:05:21.317",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990203,1733169921362,"fUSD",-4272.24,0.00027191,120,"2024-12-02T20:05:21.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990204,1733169921405,"fUSD",-560.78,0.00027191,120,"2024-12-02T20:05:21.405",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990205,1733169921452,"fUSD",-736.23,0.00027191,120,"2024-12-02T20:05:21.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990206,1733169921502,"fUSD",-667.49,0.00027191,120,"2024-12-02T20:05:21.502",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990207,1733169921550,"fUSD",-844.39,0.00027191,120,"2024-12-02T20:05:21.550",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990208,1733169921599,"fUSD",-2263.66,0.00027191,120,"2024-12-02T20:05:21.599",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990209,1733169921644,"fUSD",-3364.95,0.00027191,120,"2024-12-02T20:05:21.644",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990210,1733169921693,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:21.693",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990211,1733169921747,"fUSD",-2452.77,0.00027191,120,"2024-12-02T20:05:21.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990212,1733169921799,"fUSD",-563.29,0.00027191,120,"2024-12-02T20:05:21.799",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990213,1733169921849,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:21.849",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990214,1733169921897,"fUSD",-1715.81,0.00027191,120,"2024-12-02T20:05:21.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990215,1733169921942,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:21.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990216,1733169921986,"fUSD",-539.85,0.00027191,120,"2024-12-02T20:05:21.986",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990217,1733169922038,"fUSD",-1059.98,0.00027191,120,"2024-12-02T20:05:22.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990218,1733169922083,"fUSD",-2422.49,0.00027191,120,"2024-12-02T20:05:22.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990219,1733169922129,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:22.129",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990220,1733169922173,"fUSD",-1790.06,0.00027191,120,"2024-12-02T20:05:22.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990221,1733169922217,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:22.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990222,1733169922262,"fUSD",-1103.76,0.00027191,120,"2024-12-02T20:05:22.262",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990223,1733169922310,"fUSD",-1000.34,0.00027191,120,"2024-12-02T20:05:22.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990224,1733169922358,"fUSD",-1289.89,0.00027191,120,"2024-12-02T20:05:22.358",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990225,1733169922405,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:22.405",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990226,1733169922453,"fUSD",-2192.16,0.00027191,120,"2024-12-02T20:05:22.453",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990227,1733169922503,"fUSD",-1228.74,0.00027191,120,"2024-12-02T20:05:22.503",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990228,1733169922554,"fUSD",-957.9,0.00027191,120,"2024-12-02T20:05:22.554",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990229,1733169922603,"fUSD",-780.49,0.00027191,120,"2024-12-02T20:05:22.603",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990230,1733169922653,"fUSD",-2513.91,0.00027191,120,"2024-12-02T20:05:22.653",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990231,1733169922702,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:22.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990232,1733169922749,"fUSD",-1177.37,0.00027191,120,"2024-12-02T20:05:22.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990233,1733169922796,"fUSD",-1711.39,0.00027191,120,"2024-12-02T20:05:22.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990234,1733169922843,"fUSD",-13756.05,0.00027191,120,"2024-12-02T20:05:22.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990235,1733169922889,"fUSD",-1223.82,0.00027191,120,"2024-12-02T20:05:22.889",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990236,1733169922938,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:22.938",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990237,1733169922986,"fUSD",-19783.26,0.00027191,120,"2024-12-02T20:05:22.986",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990238,1733169923036,"fUSD",-814.1,0.00027191,120,"2024-12-02T20:05:23.036",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990239,1733169923082,"fUSD",-1144.32,0.00027191,120,"2024-12-02T20:05:23.082",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990240,1733169923125,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:23.125",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990241,1733169923168,"fUSD",-566.12,0.00027191,120,"2024-12-02T20:05:23.168",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990242,1733169923433,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:23.433",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990243,1733169923482,"fUSD",-3463.96,0.00027191,120,"2024-12-02T20:05:23.482",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990244,1733169923530,"fUSD",-2471.59,0.00027191,120,"2024-12-02T20:05:23.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990245,1733169923576,"fUSD",-4111.41,0.00027191,120,"2024-12-02T20:05:23.576",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990246,1733169923621,"fUSD",-593.51,0.00027191,120,"2024-12-02T20:05:23.621",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990247,1733169923667,"fUSD",-2015.47,0.00027191,120,"2024-12-02T20:05:23.667",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990248,1733169923712,"fUSD",-2902.34,0.00027191,120,"2024-12-02T20:05:23.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990249,1733169923757,"fUSD",-21330.27,0.00027191,120,"2024-12-02T20:05:23.757",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990250,1733169923801,"fUSD",-898.43,0.00027191,120,"2024-12-02T20:05:23.801",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990251,1733169923846,"fUSD",-3255.42,0.00027191,120,"2024-12-02T20:05:23.846",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990252,1733169923891,"fUSD",-500.56,0.00027191,120,"2024-12-02T20:05:23.891",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990253,1733169923934,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:23.934",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990254,1733169923978,"fUSD",-938.21,0.00027191,120,"2024-12-02T20:05:23.978",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990255,1733169924025,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:24.025",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990256,1733169924069,"fUSD",-599.12,0.00027191,120,"2024-12-02T20:05:24.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990257,1733169924113,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:24.113",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990258,1733169924158,"fUSD",-3352.32,0.00027191,120,"2024-12-02T20:05:24.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990259,1733169924202,"fUSD",-768.34,0.00027191,120,"2024-12-02T20:05:24.202",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990260,1733169924250,"fUSD",-775.22,0.00027191,120,"2024-12-02T20:05:24.250",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990261,1733169924300,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:24.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990262,1733169924345,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:24.345",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990263,1733169924390,"fUSD",-944.8,0.00027191,120,"2024-12-02T20:05:24.390",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990264,1733169924433,"fUSD",-1636.96,0.00027191,120,"2024-12-02T20:05:24.433",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990265,1733169924477,"fUSD",-1458.9,0.00027191,120,"2024-12-02T20:05:24.477",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990266,1733169924522,"fUSD",-670.62,0.00027191,120,"2024-12-02T20:05:24.522",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990267,1733169924568,"fUSD",-923.85,0.00027191,120,"2024-12-02T20:05:24.568",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990268,1733169924615,"fUSD",-698.71,0.00027191,120,"2024-12-02T20:05:24.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990269,1733169924662,"fUSD",-3466.98,0.00027191,120,"2024-12-02T20:05:24.662",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990270,1733169924711,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:24.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990271,1733169924758,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:24.758",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990272,1733169924802,"fUSD",-1512.19,0.00027191,120,"2024-12-02T20:05:24.802",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990273,1733169924848,"fUSD",-592.57,0.00027191,120,"2024-12-02T20:05:24.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990274,1733169924892,"fUSD",-6797.27,0.00027191,120,"2024-12-02T20:05:24.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990275,1733169924937,"fUSD",-1560.09,0.00027191,120,"2024-12-02T20:05:24.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990276,1733169924981,"fUSD",-676.63,0.00027191,120,"2024-12-02T20:05:24.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990277,1733169925026,"fUSD",-4584.49,0.00027191,120,"2024-12-02T20:05:25.026",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990278,1733169925069,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:25.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990279,1733169925113,"fUSD",-2820.52,0.00027191,120,"2024-12-02T20:05:25.113",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990280,1733169925156,"fUSD",-2770.29875787,0.00027191,120,"2024-12-02T20:05:25.156",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990281,1733169925198,"fUSD",-1361.04,0.00027191,120,"2024-12-02T20:05:25.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990282,1733169925243,"fUSD",-2781.44,0.00027191,120,"2024-12-02T20:05:25.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990283,1733169925286,"fUSD",-1258.23,0.00027191,120,"2024-12-02T20:05:25.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990284,1733169925330,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:25.330",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990285,1733169925375,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:25.375",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990286,1733169925419,"fUSD",-2650.17,0.00027191,120,"2024-12-02T20:05:25.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990287,1733169925463,"fUSD",-3300.64,0.00027191,120,"2024-12-02T20:05:25.463",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990288,1733169925508,"fUSD",-2017.79,0.00027191,120,"2024-12-02T20:05:25.508",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990289,1733169925553,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:25.553",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990290,1733169925598,"fUSD",-1286.34,0.00027191,120,"2024-12-02T20:05:25.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990291,1733169925841,"fUSD",-1387.45,0.00027191,120,"2024-12-02T20:05:25.841",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990292,1733169925886,"fUSD",-3693.67,0.00027191,120,"2024-12-02T20:05:25.886",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990293,1733169925929,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:25.929",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990294,1733169925974,"fUSD",-3023.16,0.00027191,120,"2024-12-02T20:05:25.974",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990295,1733169926023,"fUSD",-1193.08,0.00027191,120,"2024-12-02T20:05:26.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990296,1733169926067,"fUSD",-3240.77,0.00027191,120,"2024-12-02T20:05:26.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990297,1733169926111,"fUSD",-2236.02,0.00027191,120,"2024-12-02T20:05:26.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990298,1733169926155,"fUSD",-1679.56,0.00027191,120,"2024-12-02T20:05:26.155",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990299,1733169926200,"fUSD",-655.53,0.00027191,120,"2024-12-02T20:05:26.200",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990300,1733169926249,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:26.249",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990301,1733169926296,"fUSD",-1505.75,0.00027191,120,"2024-12-02T20:05:26.296",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990302,1733169926346,"fUSD",-1614.33,0.00027191,120,"2024-12-02T20:05:26.346",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990303,1733169926396,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:26.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990304,1733169926444,"fUSD",-500.0,0.00027191,120,"2024-12-02T20:05:26.444",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990305,1733169926491,"fUSD",-2000.0,0.00027196,120,"2024-12-02T20:05:26.491",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990306,1733169926542,"fUSD",-500.0,0.00027196,120,"2024-12-02T20:05:26.542",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990307,1733169926591,"fUSD",-150.661864,0.00027257,30,"2024-12-02T20:05:26.591",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990308,1733169926639,"fUSD",-500.0,0.00027347,120,"2024-12-02T20:05:26.639",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990309,1733169926688,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:26.688",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990310,1733169926736,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:26.736",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990311,1733169926789,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:26.789",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990312,1733169926834,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:26.834",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990313,1733169926881,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:26.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990314,1733169926927,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:26.927",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990315,1733169926971,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:26.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990316,1733169927023,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:27.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990317,1733169927073,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:27.073",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990318,1733169927122,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:27.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990319,1733169927169,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:27.169",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990320,1733169927216,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:27.216",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990321,1733169927262,"fUSD",-1000.0,0.00027397,30,"2024-12-02T20:05:27.262",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990322,1733169927311,"fUSD",-1134.22,0.00027397,120,"2024-12-02T20:05:27.311",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990323,1733169927357,"fUSD",-1134.22,0.00027397,120,"2024-12-02T20:05:27.357",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990324,1733169927403,"fUSD",-1134.22,0.00027397,120,"2024-12-02T20:05:27.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990325,1733169927450,"fUSD",-1134.22,0.00027397,120,"2024-12-02T20:05:27.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990326,1733169927503,"fUSD",-1134.22,0.00027397,120,"2024-12-02T20:05:27.503",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990327,1733169927557,"fUSD",-1134.22,0.00027397,120,"2024-12-02T20:05:27.557",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990328,1733169927611,"fUSD",-1134.22,0.00027397,120,"2024-12-02T20:05:27.611",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990329,1733169927661,"fUSD",-1134.22,0.00027397,120,"2024-12-02T20:05:27.661",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990330,1733169927710,"fUSD",-1134.22,0.00027397,120,"2024-12-02T20:05:27.710",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990331,1733169927765,"fUSD",-200.0,0.00027397,60,"2024-12-02T20:05:27.765",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990332,1733169927820,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:27.820",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990333,1733169927872,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:27.872",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990334,1733169927924,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:27.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990335,1733169927980,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:27.980",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990336,1733169928034,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.034",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990337,1733169928080,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.080",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990338,1733169928125,"fUSD",-557.00184656,0.00027465,120,"2024-12-02T20:05:28.125",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990339,1733169928170,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.170",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990340,1733169928215,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.215",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990341,1733169928261,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990342,1733169928308,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990343,1733169928352,"fUSD",-207.69769372,0.00027465,120,"2024-12-02T20:05:28.352",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990344,1733169928398,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.398",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990345,1733169928443,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990346,1733169928490,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.490",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990347,1733169928538,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.538",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990348,1733169928586,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.586",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990349,1733169928634,"fUSD",-458.50196264,0.00027465,120,"2024-12-02T20:05:28.634",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990350,1733169928680,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.680",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990351,1733169928725,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990352,1733169928771,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.771",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990353,1733169928814,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.814",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990354,1733169928858,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.858",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990355,1733169928902,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990356,1733169928946,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.946",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990357,1733169928990,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:28.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990358,1733169929036,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.036",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990359,1733169929080,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.080",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990360,1733169929123,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.123",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990361,1733169929169,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.169",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990362,1733169929215,"fUSD",-972.55,0.00027465,120,"2024-12-02T20:05:29.215",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990363,1733169929260,"fUSD",-976.93,0.00027465,120,"2024-12-02T20:05:29.260",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990364,1733169929308,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990365,1733169929353,"fUSD",-320.32479171,0.00027465,120,"2024-12-02T20:05:29.353",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990366,1733169929398,"fUSD",-830.72,0.00027465,120,"2024-12-02T20:05:29.398",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990367,1733169929444,"fUSD",-887.04,0.00027465,120,"2024-12-02T20:05:29.444",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990368,1733169929489,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.489",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990369,1733169929537,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.537",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990370,1733169929584,"fUSD",-639.95,0.00027465,120,"2024-12-02T20:05:29.584",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990371,1733169929630,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.630",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990372,1733169929675,"fUSD",-2630.4,0.00027465,120,"2024-12-02T20:05:29.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990373,1733169929721,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.721",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990374,1733169929768,"fUSD",-1084.35,0.00027465,120,"2024-12-02T20:05:29.768",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990375,1733169929814,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.814",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990376,1733169929857,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990377,1733169929902,"fUSD",-2476.13,0.00027465,120,"2024-12-02T20:05:29.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990378,1733169929945,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990379,1733169929990,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:29.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990380,1733169930037,"fUSD",-962.0,0.00027465,120,"2024-12-02T20:05:30.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990381,1733169930082,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:30.082",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990382,1733169930128,"fUSD",-549.56,0.00027465,120,"2024-12-02T20:05:30.128",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990383,1733169930173,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:30.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990384,1733169930216,"fUSD",-735.72,0.00027465,120,"2024-12-02T20:05:30.216",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990385,1733169930588,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:30.588",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990386,1733169930634,"fUSD",-577.19,0.00027465,120,"2024-12-02T20:05:30.634",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990387,1733169930680,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:30.680",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990388,1733169930725,"fUSD",-741.16,0.00027465,120,"2024-12-02T20:05:30.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990389,1733169930771,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:30.771",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990390,1733169930815,"fUSD",-895.0,0.00027465,120,"2024-12-02T20:05:30.815",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990391,1733169930859,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:30.859",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990392,1733169930904,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:30.904",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990393,1733169930949,"fUSD",-1132.26,0.00027465,120,"2024-12-02T20:05:30.949",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990394,1733169930995,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:30.995",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990395,1733169931040,"fUSD",-1511.73,0.00027465,120,"2024-12-02T20:05:31.040",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990396,1733169931083,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990397,1733169931125,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.125",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990398,1733169931169,"fUSD",-742.76,0.00027465,120,"2024-12-02T20:05:31.169",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990399,1733169931213,"fUSD",-1844.92,0.00027465,120,"2024-12-02T20:05:31.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990400,1733169931258,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.258",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990401,1733169931302,"fUSD",-674.34,0.00027465,120,"2024-12-02T20:05:31.302",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990402,1733169931348,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990403,1733169931393,"fUSD",-656.68,0.00027465,120,"2024-12-02T20:05:31.393",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990404,1733169931438,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.438",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990405,1733169931483,"fUSD",-1030.51,0.00027465,120,"2024-12-02T20:05:31.483",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990406,1733169931532,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.532",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990407,1733169931577,"fUSD",-843.35,0.00027465,120,"2024-12-02T20:05:31.577",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990408,1733169931622,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.622",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990409,1733169931668,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.668",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990410,1733169931712,"fUSD",-673.42,0.00027465,120,"2024-12-02T20:05:31.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990411,1733169931756,"fUSD",-619.73,0.00027465,120,"2024-12-02T20:05:31.756",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990412,1733169931798,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.798",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990413,1733169931839,"fUSD",-1749.32,0.00027465,120,"2024-12-02T20:05:31.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990414,1733169931880,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.880",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990415,1733169931920,"fUSD",-1859.06,0.00027465,120,"2024-12-02T20:05:31.920",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990416,1733169931963,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:31.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990417,1733169932004,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:32.004",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990418,1733169932047,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:32.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990419,1733169932089,"fUSD",-2460.03,0.00027465,120,"2024-12-02T20:05:32.089",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990420,1733169932130,"fUSD",-735.25,0.00027465,120,"2024-12-02T20:05:32.130",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990421,1733169932173,"fUSD",-1203.83,0.00027465,120,"2024-12-02T20:05:32.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990422,1733169932214,"fUSD",-755.11,0.00027465,120,"2024-12-02T20:05:32.214",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990423,1733169932256,"fUSD",-605.28,0.00027465,120,"2024-12-02T20:05:32.256",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990424,1733169932298,"fUSD",-1404.0,0.00027465,120,"2024-12-02T20:05:32.298",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990425,1733169932340,"fUSD",-942.74,0.00027465,120,"2024-12-02T20:05:32.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990426,1733169932382,"fUSD",-578.22,0.00027465,120,"2024-12-02T20:05:32.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990427,1733169932424,"fUSD",-1539.81,0.00027465,120,"2024-12-02T20:05:32.424",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990428,1733169932470,"fUSD",-714.85,0.00027465,120,"2024-12-02T20:05:32.470",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990429,1733169932517,"fUSD",-564.14,0.00027465,120,"2024-12-02T20:05:32.517",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990430,1733169932563,"fUSD",-1157.3,0.00027465,90,"2024-12-02T20:05:32.563",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990431,1733169932606,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:32.606",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990432,1733169932649,"fUSD",-2248.53,0.00027465,120,"2024-12-02T20:05:32.649",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990433,1733169932695,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:32.695",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990434,1733169932737,"fUSD",-511.8,0.00027465,120,"2024-12-02T20:05:32.737",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990435,1733169932779,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:32.779",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990436,1733169932820,"fUSD",-527.44344085,0.00027465,120,"2024-12-02T20:05:32.820",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990437,1733169932862,"fUSD",-990.08,0.00027465,120,"2024-12-02T20:05:32.862",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990438,1733169932902,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:32.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990439,1733169932943,"fUSD",-1429.88,0.00027465,120,"2024-12-02T20:05:32.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990440,1733169932984,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:32.984",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990441,1733169933034,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.034",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990442,1733169933084,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990443,1733169933131,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990444,1733169933175,"fUSD",-759.91,0.00027465,120,"2024-12-02T20:05:33.175",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990445,1733169933222,"fUSD",-1022.75,0.00027465,120,"2024-12-02T20:05:33.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990446,1733169933266,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.266",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990447,1733169933312,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.312",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990448,1733169933362,"fUSD",-507.65,0.00027465,120,"2024-12-02T20:05:33.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990449,1733169933412,"fUSD",-794.35,0.00027465,120,"2024-12-02T20:05:33.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990450,1733169933460,"fUSD",-1741.18,0.00027465,120,"2024-12-02T20:05:33.460",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990451,1733169933508,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.508",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990452,1733169933556,"fUSD",-951.11,0.00027465,120,"2024-12-02T20:05:33.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990453,1733169933603,"fUSD",-500.71,0.00027465,120,"2024-12-02T20:05:33.603",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990454,1733169933650,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.650",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990455,1733169933697,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.697",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990456,1733169933748,"fUSD",-1896.23,0.00027465,120,"2024-12-02T20:05:33.748",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990457,1733169933798,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.798",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990458,1733169933842,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.842",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990459,1733169933887,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:33.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990460,1733169933936,"fUSD",-895.29,0.00027465,120,"2024-12-02T20:05:33.936",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990461,1733169933986,"fUSD",-715.32,0.00027465,120,"2024-12-02T20:05:33.986",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990462,1733169934035,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:34.035",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990463,1733169934083,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:34.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990464,1733169934129,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:34.129",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990465,1733169934173,"fUSD",-1200.26,0.00027465,120,"2024-12-02T20:05:34.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990466,1733169934217,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:34.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990467,1733169934259,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:34.259",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990468,1733169934304,"fUSD",-1362.16,0.00027465,120,"2024-12-02T20:05:34.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990469,1733169934360,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:34.360",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990470,1733169934411,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:34.411",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990471,1733169934457,"fUSD",-618.4,0.00027465,120,"2024-12-02T20:05:34.457",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990472,1733169934506,"fUSD",-748.23,0.00027465,120,"2024-12-02T20:05:34.506",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990473,1733169934557,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:34.557",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990474,1733169934605,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:34.605",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990475,1733169934657,"fUSD",-793.36,0.00027465,120,"2024-12-02T20:05:34.657",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990476,1733169934703,"fUSD",-1512.73,0.00027465,120,"2024-12-02T20:05:34.703",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990477,1733169934749,"fUSD",-908.58,0.00027465,120,"2024-12-02T20:05:34.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990478,1733169934796,"fUSD",-3180.24,0.00027465,120,"2024-12-02T20:05:34.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990479,1733169935091,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.091",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990480,1733169935136,"fUSD",-1267.07,0.00027465,120,"2024-12-02T20:05:35.136",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990481,1733169935180,"fUSD",-641.83,0.00027465,120,"2024-12-02T20:05:35.180",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990482,1733169935223,"fUSD",-2544.61,0.00027465,120,"2024-12-02T20:05:35.223",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990483,1733169935264,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.264",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990484,1733169935308,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990485,1733169935352,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.352",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990486,1733169935396,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990487,1733169935443,"fUSD",-1187.33,0.00027465,120,"2024-12-02T20:05:35.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990488,1733169935486,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.486",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990489,1733169935533,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.533",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990490,1733169935576,"fUSD",-3437.65,0.00027465,120,"2024-12-02T20:05:35.576",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990491,1733169935625,"fUSD",-835.54,0.00027465,120,"2024-12-02T20:05:35.625",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990492,1733169935670,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990493,1733169935715,"fUSD",-700.0,0.00027465,120,"2024-12-02T20:05:35.715",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990494,1733169935758,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.758",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990495,1733169935803,"fUSD",-1643.01,0.00027465,120,"2024-12-02T20:05:35.803",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990496,1733169935848,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990497,1733169935893,"fUSD",-538.93800863,0.00027465,120,"2024-12-02T20:05:35.893",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990498,1733169935937,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:35.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990499,1733169935981,"fUSD",-948.79,0.00027465,120,"2024-12-02T20:05:35.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990500,1733169936024,"fUSD",-581.49,0.00027465,120,"2024-12-02T20:05:36.024",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990501,1733169936068,"fUSD",-3325.5,0.00027465,120,"2024-12-02T20:05:36.068",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990502,1733169936111,"fUSD",-503.19,0.00027465,120,"2024-12-02T20:05:36.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990503,1733169936156,"fUSD",-1663.95,0.00027465,120,"2024-12-02T20:05:36.156",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990504,1733169936198,"fUSD",-1118.58,0.00027465,120,"2024-12-02T20:05:36.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990505,1733169936241,"fUSD",-745.04,0.00027465,120,"2024-12-02T20:05:36.241",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990506,1733169936287,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:36.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990507,1733169936329,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:36.329",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990508,1733169936372,"fUSD",-1284.07,0.00027465,120,"2024-12-02T20:05:36.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990509,1733169936414,"fUSD",-890.64,0.00027465,120,"2024-12-02T20:05:36.414",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990510,1733169936456,"fUSD",-917.02,0.00027465,120,"2024-12-02T20:05:36.456",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990511,1733169936500,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:36.500",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990512,1733169936544,"fUSD",-580.95,0.00027465,120,"2024-12-02T20:05:36.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990513,1733169936587,"fUSD",-6207.23,0.00027465,120,"2024-12-02T20:05:36.587",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990514,1733169936632,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:36.632",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990515,1733169936676,"fUSD",-1114.51,0.00027465,60,"2024-12-02T20:05:36.676",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990516,1733169936721,"fUSD",-2448.92,0.00027465,120,"2024-12-02T20:05:36.721",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990517,1733169936765,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:36.765",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990518,1733169936808,"fUSD",-1950.33,0.00027465,120,"2024-12-02T20:05:36.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990519,1733169936852,"fUSD",-3054.87,0.00027465,120,"2024-12-02T20:05:36.852",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990520,1733169936898,"fUSD",-870.88,0.00027465,120,"2024-12-02T20:05:36.898",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990521,1733169936943,"fUSD",-2228.68,0.00027465,120,"2024-12-02T20:05:36.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990522,1733169936987,"fUSD",-923.08,0.00027465,120,"2024-12-02T20:05:36.987",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990523,1733169937032,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:37.032",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990524,1733169937079,"fUSD",-544.54,0.00027465,120,"2024-12-02T20:05:37.079",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990525,1733169937124,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:37.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990526,1733169937168,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:37.168",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990527,1733169937210,"fUSD",-1092.9,0.00027465,120,"2024-12-02T20:05:37.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990528,1733169937257,"fUSD",-571.61,0.00027465,120,"2024-12-02T20:05:37.257",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990529,1733169937303,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:37.303",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990530,1733169937348,"fUSD",-811.66,0.00027465,120,"2024-12-02T20:05:37.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990531,1733169937399,"fUSD",-2196.28,0.00027465,120,"2024-12-02T20:05:37.399",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990532,1733169937446,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:37.446",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990533,1733169937493,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:37.493",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990534,1733169937541,"fUSD",-684.17,0.00027465,120,"2024-12-02T20:05:37.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990535,1733169937587,"fUSD",-2668.13,0.00027465,120,"2024-12-02T20:05:37.587",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990536,1733169937633,"fUSD",-663.27,0.00027465,120,"2024-12-02T20:05:37.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990537,1733169937679,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:37.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990538,1733169937724,"fUSD",-535.28,0.00027465,120,"2024-12-02T20:05:37.724",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990539,1733169937771,"fUSD",-544.14028461,0.00027465,120,"2024-12-02T20:05:37.771",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990540,1733169937819,"fUSD",-895.09,0.00027465,120,"2024-12-02T20:05:37.819",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990541,1733169937877,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:37.877",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990542,1733169937929,"fUSD",-1975.86,0.00027465,120,"2024-12-02T20:05:37.929",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990543,1733169937977,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:37.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990544,1733169938024,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:38.024",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990545,1733169938070,"fUSD",-978.51,0.00027465,120,"2024-12-02T20:05:38.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990546,1733169938120,"fUSD",-1404.4,0.00027465,120,"2024-12-02T20:05:38.120",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990547,1733169938167,"fUSD",-3927.33,0.00027465,120,"2024-12-02T20:05:38.167",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990548,1733169938211,"fUSD",-4766.8,0.00027465,120,"2024-12-02T20:05:38.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990549,1733169938261,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:38.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990550,1733169938309,"fUSD",-1607.08,0.00027465,120,"2024-12-02T20:05:38.309",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990551,1733169938356,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:38.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990552,1733169938402,"fUSD",-841.46,0.00027465,120,"2024-12-02T20:05:38.402",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990553,1733169938450,"fUSD",-2073.17,0.00027465,120,"2024-12-02T20:05:38.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990554,1733169938501,"fUSD",-2877.76,0.00027465,120,"2024-12-02T20:05:38.501",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990555,1733169938549,"fUSD",-1140.61,0.00027465,120,"2024-12-02T20:05:38.549",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990556,1733169938598,"fUSD",-682.14,0.00027465,120,"2024-12-02T20:05:38.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990557,1733169938648,"fUSD",-729.35,0.00027465,120,"2024-12-02T20:05:38.648",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990558,1733169938710,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:38.710",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990559,1733169938761,"fUSD",-522.94,0.00027465,120,"2024-12-02T20:05:38.761",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990560,1733169938808,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:38.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990561,1733169938855,"fUSD",-823.11,0.00027465,120,"2024-12-02T20:05:38.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990562,1733169938901,"fUSD",-2298.11,0.00027465,120,"2024-12-02T20:05:38.901",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990563,1733169938947,"fUSD",-3498.94,0.00027465,120,"2024-12-02T20:05:38.947",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990564,1733169938989,"fUSD",-1433.32,0.00027465,120,"2024-12-02T20:05:38.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990565,1733169939033,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:39.033",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990566,1733169939076,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:39.076",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990567,1733169939119,"fUSD",-1432.32,0.00027465,120,"2024-12-02T20:05:39.119",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990568,1733169939161,"fUSD",-1134.59,0.00027465,120,"2024-12-02T20:05:39.161",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990569,1733169939202,"fUSD",-718.76,0.00027465,120,"2024-12-02T20:05:39.202",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990570,1733169939241,"fUSD",-1883.27,0.00027465,120,"2024-12-02T20:05:39.241",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990571,1733169939286,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:39.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990572,1733169939328,"fUSD",-2924.44,0.00027465,120,"2024-12-02T20:05:39.328",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990573,1733169939370,"fUSD",-2057.6,0.00027465,120,"2024-12-02T20:05:39.370",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990574,1733169939649,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:39.649",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990575,1733169939699,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:39.699",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990576,1733169939744,"fUSD",-7028.86,0.00027465,120,"2024-12-02T20:05:39.744",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990577,1733169939801,"fUSD",-1803.13,0.00027465,120,"2024-12-02T20:05:39.801",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990578,1733169939850,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:39.850",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990579,1733169939898,"fUSD",-3102.05,0.00027465,120,"2024-12-02T20:05:39.898",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990580,1733169939946,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:39.946",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990581,1733169939991,"fUSD",-1541.69,0.00027465,120,"2024-12-02T20:05:39.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990582,1733169940038,"fUSD",-903.21,0.00027465,120,"2024-12-02T20:05:40.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990583,1733169940084,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:40.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990584,1733169940128,"fUSD",-561.44526529,0.00027465,120,"2024-12-02T20:05:40.128",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990585,1733169940172,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:40.172",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990586,1733169940217,"fUSD",-1049.47,0.00027465,120,"2024-12-02T20:05:40.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990587,1733169940263,"fUSD",-806.28,0.00027465,120,"2024-12-02T20:05:40.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990588,1733169940308,"fUSD",-1062.78,0.00027465,120,"2024-12-02T20:05:40.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990589,1733169940353,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:40.353",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990590,1733169940400,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:40.400",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990591,1733169940446,"fUSD",-529.81,0.00027465,120,"2024-12-02T20:05:40.446",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990592,1733169940494,"fUSD",-5322.29,0.00027465,120,"2024-12-02T20:05:40.494",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990593,1733169940544,"fUSD",-1613.46,0.00027465,120,"2024-12-02T20:05:40.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990594,1733169940591,"fUSD",-663.6,0.00027465,120,"2024-12-02T20:05:40.591",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990595,1733169940637,"fUSD",-880.7,0.00027465,120,"2024-12-02T20:05:40.637",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990596,1733169940683,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:40.683",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990597,1733169940728,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:40.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990598,1733169940775,"fUSD",-683.6,0.00027465,120,"2024-12-02T20:05:40.775",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990599,1733169940821,"fUSD",-2061.14,0.00027465,30,"2024-12-02T20:05:40.821",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990600,1733169940865,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:40.865",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990601,1733169940914,"fUSD",-1353.46,0.00027465,120,"2024-12-02T20:05:40.914",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990602,1733169940963,"fUSD",-584.0,0.00027465,120,"2024-12-02T20:05:40.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990603,1733169941010,"fUSD",-721.18,0.00027465,120,"2024-12-02T20:05:41.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990604,1733169941057,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.057",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990605,1733169941103,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.103",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990606,1733169941147,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990607,1733169941192,"fUSD",-1668.31,0.00027465,120,"2024-12-02T20:05:41.192",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990608,1733169941235,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.235",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990609,1733169941281,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.281",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990610,1733169941326,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.326",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990611,1733169941372,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990612,1733169941416,"fUSD",-559.05,0.00027465,120,"2024-12-02T20:05:41.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990613,1733169941462,"fUSD",-907.5,0.00027465,120,"2024-12-02T20:05:41.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990614,1733169941509,"fUSD",-658.13,0.00027465,120,"2024-12-02T20:05:41.509",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990615,1733169941554,"fUSD",-1134.22,0.00027465,120,"2024-12-02T20:05:41.554",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990616,1733169941599,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.599",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990617,1733169941643,"fUSD",-518.27,0.00027465,120,"2024-12-02T20:05:41.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990618,1733169941692,"fUSD",-2812.6,0.00027465,120,"2024-12-02T20:05:41.692",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990619,1733169941740,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990620,1733169941786,"fUSD",-1551.24,0.00027465,120,"2024-12-02T20:05:41.786",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990621,1733169941830,"fUSD",-622.04,0.00027465,120,"2024-12-02T20:05:41.830",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990622,1733169941876,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.876",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990623,1733169941921,"fUSD",-1134.58,0.00027465,120,"2024-12-02T20:05:41.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990624,1733169941964,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:41.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990625,1733169942012,"fUSD",-723.17,0.00027465,120,"2024-12-02T20:05:42.012",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990626,1733169942057,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:42.057",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990627,1733169942106,"fUSD",-1392.8,0.00027465,120,"2024-12-02T20:05:42.106",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990628,1733169942152,"fUSD",-703.37,0.00027465,120,"2024-12-02T20:05:42.152",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990629,1733169942197,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:42.197",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990630,1733169942241,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:42.241",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990631,1733169942292,"fUSD",-1785.16,0.00027465,120,"2024-12-02T20:05:42.292",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990632,1733169942338,"fUSD",-672.83,0.00027465,120,"2024-12-02T20:05:42.338",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990633,1733169942380,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:42.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990634,1733169942425,"fUSD",-2072.12,0.00027465,120,"2024-12-02T20:05:42.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990635,1733169942470,"fUSD",-2151.79,0.00027465,120,"2024-12-02T20:05:42.470",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990636,1733169942515,"fUSD",-671.1,0.00027465,120,"2024-12-02T20:05:42.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990637,1733169942559,"fUSD",-1217.44,0.00027465,60,"2024-12-02T20:05:42.559",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990638,1733169942604,"fUSD",-2095.96,0.00027465,120,"2024-12-02T20:05:42.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990639,1733169942656,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:42.656",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990640,1733169942703,"fUSD",-2399.96,0.00027465,120,"2024-12-02T20:05:42.703",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990641,1733169942748,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:42.748",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990642,1733169942796,"fUSD",-1205.02,0.00027465,120,"2024-12-02T20:05:42.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990643,1733169942840,"fUSD",-731.09,0.00027465,120,"2024-12-02T20:05:42.840",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990644,1733169942885,"fUSD",-517.92,0.00027465,120,"2024-12-02T20:05:42.885",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990645,1733169942930,"fUSD",-957.59,0.00027465,120,"2024-12-02T20:05:42.930",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990646,1733169942974,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:42.974",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990647,1733169943017,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:43.017",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990648,1733169943063,"fUSD",-964.02,0.00027465,120,"2024-12-02T20:05:43.063",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990649,1733169943107,"fUSD",-1155.0,0.00027465,120,"2024-12-02T20:05:43.107",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990650,1733169943152,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:43.152",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990651,1733169943198,"fUSD",-1599.85,0.00027465,120,"2024-12-02T20:05:43.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990652,1733169943244,"fUSD",-3145.91,0.00027465,120,"2024-12-02T20:05:43.244",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990653,1733169943291,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:43.291",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990654,1733169943335,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:43.335",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990655,1733169943379,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:43.379",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990656,1733169943422,"fUSD",-3095.03,0.00027465,120,"2024-12-02T20:05:43.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990657,1733169943469,"fUSD",-966.75,0.00027465,120,"2024-12-02T20:05:43.469",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990658,1733169943515,"fUSD",-1566.82,0.00027465,120,"2024-12-02T20:05:43.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990659,1733169943562,"fUSD",-3532.86,0.00027465,120,"2024-12-02T20:05:43.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990660,1733169943615,"fUSD",-2087.33,0.00027465,120,"2024-12-02T20:05:43.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990661,1733169943664,"fUSD",-4394.15,0.00027465,120,"2024-12-02T20:05:43.664",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990662,1733169943711,"fUSD",-1858.53,0.00027465,120,"2024-12-02T20:05:43.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990663,1733169943762,"fUSD",-1050.27,0.00027465,120,"2024-12-02T20:05:43.762",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990664,1733169943806,"fUSD",-1419.7,0.00027465,120,"2024-12-02T20:05:43.806",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990665,1733169943851,"fUSD",-704.36,0.00027465,120,"2024-12-02T20:05:43.851",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990666,1733169943895,"fUSD",-251.85553572,0.00027465,120,"2024-12-02T20:05:43.895",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990667,1733169943942,"fUSD",-1155.5,0.00027465,120,"2024-12-02T20:05:43.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990668,1733169944222,"fUSD",-3307.46,0.00027465,120,"2024-12-02T20:05:44.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990669,1733169944268,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:44.268",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990670,1733169944314,"fUSD",-619.4,0.00027465,120,"2024-12-02T20:05:44.314",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990671,1733169944360,"fUSD",-2954.23,0.00027465,120,"2024-12-02T20:05:44.360",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990672,1733169944407,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:44.407",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990673,1733169944453,"fUSD",-1622.42,0.00027465,120,"2024-12-02T20:05:44.453",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990674,1733169944499,"fUSD",-2485.86,0.00027465,120,"2024-12-02T20:05:44.499",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990675,1733169944548,"fUSD",-1433.94,0.00027465,120,"2024-12-02T20:05:44.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990676,1733169944594,"fUSD",-1486.96,0.00027465,120,"2024-12-02T20:05:44.594",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990677,1733169944641,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:44.641",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990678,1733169944688,"fUSD",-5702.56,0.00027465,120,"2024-12-02T20:05:44.688",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990679,1733169944734,"fUSD",-553.01,0.00027465,120,"2024-12-02T20:05:44.734",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990680,1733169944781,"fUSD",-617.67,0.00027465,120,"2024-12-02T20:05:44.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990681,1733169944825,"fUSD",-4667.69,0.00027465,120,"2024-12-02T20:05:44.825",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990682,1733169944871,"fUSD",-909.9,0.00027465,120,"2024-12-02T20:05:44.871",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990683,1733169944916,"fUSD",-2769.56,0.00027465,120,"2024-12-02T20:05:44.916",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990684,1733169944960,"fUSD",-1527.45,0.00027465,120,"2024-12-02T20:05:44.960",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990685,1733169945009,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:45.009",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990686,1733169945055,"fUSD",-2607.43,0.00027465,120,"2024-12-02T20:05:45.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990687,1733169945101,"fUSD",-1429.2,0.00027465,120,"2024-12-02T20:05:45.101",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990688,1733169945150,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:45.150",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990689,1733169945198,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:45.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990690,1733169945246,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:45.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990691,1733169945295,"fUSD",-1181.82,0.00027465,120,"2024-12-02T20:05:45.295",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990692,1733169945342,"fUSD",-1289.36,0.00027465,120,"2024-12-02T20:05:45.342",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990693,1733169945389,"fUSD",-2609.47,0.00027465,120,"2024-12-02T20:05:45.389",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990694,1733169945437,"fUSD",-847.91,0.00027465,120,"2024-12-02T20:05:45.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990695,1733169945487,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:45.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990696,1733169945540,"fUSD",-1577.07,0.00027465,120,"2024-12-02T20:05:45.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990697,1733169945590,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:45.590",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990698,1733169945636,"fUSD",-1229.5,0.00027465,120,"2024-12-02T20:05:45.636",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990699,1733169945684,"fUSD",-1146.75,0.00027465,120,"2024-12-02T20:05:45.684",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990700,1733169945731,"fUSD",-2309.42,0.00027465,120,"2024-12-02T20:05:45.731",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990701,1733169945777,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:45.777",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990702,1733169945825,"fUSD",-870.78,0.00027465,120,"2024-12-02T20:05:45.825",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990703,1733169945872,"fUSD",-6116.17,0.00027465,120,"2024-12-02T20:05:45.872",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990704,1733169945917,"fUSD",-5287.35,0.00027465,120,"2024-12-02T20:05:45.917",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990705,1733169945965,"fUSD",-793.22,0.00027465,120,"2024-12-02T20:05:45.965",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990706,1733169946014,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:46.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990707,1733169946061,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:46.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990708,1733169946108,"fUSD",-1023.67,0.00027465,120,"2024-12-02T20:05:46.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990709,1733169946153,"fUSD",-2550.03,0.00027465,120,"2024-12-02T20:05:46.153",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990710,1733169946198,"fUSD",-1153.56,0.00027465,120,"2024-12-02T20:05:46.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990711,1733169946260,"fUSD",-235.11307169,0.00027465,120,"2024-12-02T20:05:46.260",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990712,1733169946310,"fUSD",-2762.05,0.00027465,120,"2024-12-02T20:05:46.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990713,1733169946358,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:46.358",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990714,1733169946408,"fUSD",-514.18,0.00027465,120,"2024-12-02T20:05:46.408",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990715,1733169946457,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:46.457",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990716,1733169946509,"fUSD",-3535.47,0.00027465,120,"2024-12-02T20:05:46.509",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990717,1733169946559,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:46.559",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990718,1733169946613,"fUSD",-1417.54,0.00027465,120,"2024-12-02T20:05:46.613",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990719,1733169946667,"fUSD",-549.1,0.00027465,120,"2024-12-02T20:05:46.667",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990720,1733169946716,"fUSD",-4776.42,0.00027465,120,"2024-12-02T20:05:46.716",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990721,1733169946768,"fUSD",-795.36,0.00027465,120,"2024-12-02T20:05:46.768",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990722,1733169946829,"fUSD",-890.83,0.00027465,120,"2024-12-02T20:05:46.829",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990723,1733169946877,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:46.877",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990724,1733169946924,"fUSD",-2411.07,0.00027465,120,"2024-12-02T20:05:46.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990725,1733169946973,"fUSD",-991.41,0.00027465,120,"2024-12-02T20:05:46.973",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990726,1733169947021,"fUSD",-5621.83,0.00027465,120,"2024-12-02T20:05:47.021",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990727,1733169947070,"fUSD",-1874.45,0.00027465,120,"2024-12-02T20:05:47.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990728,1733169947116,"fUSD",-1305.92,0.00027465,120,"2024-12-02T20:05:47.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990729,1733169947162,"fUSD",-931.33,0.00027465,120,"2024-12-02T20:05:47.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990730,1733169947212,"fUSD",-1065.56,0.00027465,120,"2024-12-02T20:05:47.212",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990731,1733169947261,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:47.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990732,1733169947308,"fUSD",-1775.35,0.00027465,120,"2024-12-02T20:05:47.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990733,1733169947356,"fUSD",-679.68,0.00027465,120,"2024-12-02T20:05:47.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990734,1733169947401,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:47.401",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990735,1733169947450,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:47.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990736,1733169947500,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:47.500",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990737,1733169947550,"fUSD",-526.93,0.00027465,120,"2024-12-02T20:05:47.550",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990738,1733169947598,"fUSD",-2317.22,0.00027465,120,"2024-12-02T20:05:47.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990739,1733169947644,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:47.644",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990740,1733169947700,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:47.700",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990741,1733169947746,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:47.746",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990742,1733169947794,"fUSD",-800.64,0.00027465,120,"2024-12-02T20:05:47.794",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990743,1733169947842,"fUSD",-1036.58,0.00027465,120,"2024-12-02T20:05:47.842",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990744,1733169947888,"fUSD",-633.81,0.00027465,120,"2024-12-02T20:05:47.888",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990745,1733169947933,"fUSD",-2205.66,0.00027465,120,"2024-12-02T20:05:47.933",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990746,1733169947978,"fUSD",-1047.46,0.00027465,120,"2024-12-02T20:05:47.978",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990747,1733169948023,"fUSD",-5481.99,0.00027465,30,"2024-12-02T20:05:48.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990748,1733169948071,"fUSD",-758.69,0.00027465,120,"2024-12-02T20:05:48.071",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990749,1733169948117,"fUSD",-1427.38,0.00027465,120,"2024-12-02T20:05:48.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990750,1733169948166,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:48.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990751,1733169948220,"fUSD",-514.92,0.00027465,120,"2024-12-02T20:05:48.220",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990752,1733169948272,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:48.272",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990753,1733169948322,"fUSD",-641.63,0.00027465,120,"2024-12-02T20:05:48.322",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990754,1733169948372,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:48.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990755,1733169948422,"fUSD",-1447.48,0.00027465,120,"2024-12-02T20:05:48.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990756,1733169948477,"fUSD",-4272.24,0.00027465,120,"2024-12-02T20:05:48.477",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990757,1733169948530,"fUSD",-560.78,0.00027465,120,"2024-12-02T20:05:48.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990758,1733169948580,"fUSD",-736.23,0.00027465,120,"2024-12-02T20:05:48.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990759,1733169948628,"fUSD",-667.49,0.00027465,120,"2024-12-02T20:05:48.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990760,1733169948678,"fUSD",-844.39,0.00027465,120,"2024-12-02T20:05:48.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990761,1733169948726,"fUSD",-2263.66,0.00027465,120,"2024-12-02T20:05:48.726",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990762,1733169949187,"fUSD",-3364.95,0.00027465,120,"2024-12-02T20:05:49.187",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990763,1733169949233,"fUSD",-455.12094128,0.00027465,120,"2024-12-02T20:05:49.233",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990764,1733169949279,"fUSD",-2452.77,0.00027465,120,"2024-12-02T20:05:49.279",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990765,1733169949325,"fUSD",-563.29,0.00027465,120,"2024-12-02T20:05:49.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990766,1733169949370,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:49.370",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990767,1733169949417,"fUSD",-1715.81,0.00027465,120,"2024-12-02T20:05:49.417",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990768,1733169949464,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:49.464",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990769,1733169949516,"fUSD",-539.85,0.00027465,120,"2024-12-02T20:05:49.516",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990770,1733169949564,"fUSD",-1059.98,0.00027465,120,"2024-12-02T20:05:49.564",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990771,1733169949612,"fUSD",-2422.49,0.00027465,120,"2024-12-02T20:05:49.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990772,1733169949660,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:49.660",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990773,1733169949709,"fUSD",-1790.06,0.00027465,120,"2024-12-02T20:05:49.709",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990774,1733169949759,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:49.759",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990775,1733169949808,"fUSD",-1103.76,0.00027465,120,"2024-12-02T20:05:49.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990776,1733169949856,"fUSD",-1000.34,0.00027465,120,"2024-12-02T20:05:49.856",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990777,1733169949902,"fUSD",-1289.89,0.00027465,120,"2024-12-02T20:05:49.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990778,1733169949947,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:49.947",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990779,1733169949991,"fUSD",-2192.16,0.00027465,120,"2024-12-02T20:05:49.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990780,1733169950040,"fUSD",-1228.74,0.00027465,120,"2024-12-02T20:05:50.040",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990781,1733169950086,"fUSD",-957.9,0.00027465,120,"2024-12-02T20:05:50.086",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990782,1733169950129,"fUSD",-780.49,0.00027465,120,"2024-12-02T20:05:50.129",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990783,1733169950172,"fUSD",-2513.91,0.00027465,120,"2024-12-02T20:05:50.172",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990784,1733169950215,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:50.215",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990785,1733169950262,"fUSD",-1177.37,0.00027465,120,"2024-12-02T20:05:50.262",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990786,1733169950308,"fUSD",-1711.39,0.00027465,120,"2024-12-02T20:05:50.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990787,1733169950354,"fUSD",-13756.05,0.00027465,120,"2024-12-02T20:05:50.354",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990788,1733169950398,"fUSD",-1223.82,0.00027465,120,"2024-12-02T20:05:50.398",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990789,1733169950446,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:50.446",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990790,1733169950492,"fUSD",-19783.26,0.00027465,120,"2024-12-02T20:05:50.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990791,1733169950537,"fUSD",-814.1,0.00027465,120,"2024-12-02T20:05:50.537",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990792,1733169950583,"fUSD",-1144.32,0.00027465,120,"2024-12-02T20:05:50.583",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990793,1733169950630,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:50.630",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990794,1733169950675,"fUSD",-566.12,0.00027465,120,"2024-12-02T20:05:50.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990795,1733169950724,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:50.724",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990796,1733169950767,"fUSD",-3463.96,0.00027465,120,"2024-12-02T20:05:50.767",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990797,1733169950816,"fUSD",-2471.59,0.00027465,120,"2024-12-02T20:05:50.816",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990798,1733169950863,"fUSD",-4111.41,0.00027465,120,"2024-12-02T20:05:50.863",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990799,1733169950915,"fUSD",-593.51,0.00027465,120,"2024-12-02T20:05:50.915",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990800,1733169950963,"fUSD",-2015.47,0.00027465,120,"2024-12-02T20:05:50.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990801,1733169951019,"fUSD",-2902.34,0.00027465,120,"2024-12-02T20:05:51.019",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990802,1733169951071,"fUSD",-21330.27,0.00027465,120,"2024-12-02T20:05:51.071",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990803,1733169951115,"fUSD",-898.43,0.00027465,120,"2024-12-02T20:05:51.115",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990804,1733169951160,"fUSD",-3255.42,0.00027465,120,"2024-12-02T20:05:51.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990805,1733169951205,"fUSD",-500.56,0.00027465,120,"2024-12-02T20:05:51.205",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990806,1733169951250,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:51.250",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990807,1733169951299,"fUSD",-938.21,0.00027465,120,"2024-12-02T20:05:51.299",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990808,1733169951349,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:51.349",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990809,1733169951395,"fUSD",-599.12,0.00027465,120,"2024-12-02T20:05:51.395",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990810,1733169951440,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:51.440",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990811,1733169951490,"fUSD",-3352.32,0.00027465,120,"2024-12-02T20:05:51.490",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990812,1733169951540,"fUSD",-768.34,0.00027465,120,"2024-12-02T20:05:51.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990813,1733169951587,"fUSD",-775.22,0.00027465,120,"2024-12-02T20:05:51.587",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990814,1733169951643,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:51.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990815,1733169951688,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:51.688",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990816,1733169951733,"fUSD",-944.8,0.00027465,120,"2024-12-02T20:05:51.733",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990817,1733169951780,"fUSD",-1636.96,0.00027465,120,"2024-12-02T20:05:51.780",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990818,1733169951826,"fUSD",-1458.9,0.00027465,120,"2024-12-02T20:05:51.826",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990819,1733169951873,"fUSD",-670.62,0.00027465,120,"2024-12-02T20:05:51.873",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990820,1733169951922,"fUSD",-923.85,0.00027465,120,"2024-12-02T20:05:51.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990821,1733169951971,"fUSD",-698.71,0.00027465,120,"2024-12-02T20:05:51.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990822,1733169952022,"fUSD",-3466.98,0.00027465,120,"2024-12-02T20:05:52.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990823,1733169952067,"fUSD",-453.65820665,0.00027465,120,"2024-12-02T20:05:52.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990824,1733169952111,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:52.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990825,1733169952154,"fUSD",-1512.19,0.00027465,120,"2024-12-02T20:05:52.154",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990826,1733169952198,"fUSD",-592.57,0.00027465,120,"2024-12-02T20:05:52.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990827,1733169952243,"fUSD",-6797.27,0.00027465,120,"2024-12-02T20:05:52.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990828,1733169952293,"fUSD",-1560.09,0.00027465,120,"2024-12-02T20:05:52.293",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990829,1733169952340,"fUSD",-676.63,0.00027465,120,"2024-12-02T20:05:52.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990830,1733169952386,"fUSD",-4584.49,0.00027465,120,"2024-12-02T20:05:52.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990831,1733169952432,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:52.432",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990832,1733169952477,"fUSD",-2820.52,0.00027465,120,"2024-12-02T20:05:52.477",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990833,1733169952524,"fUSD",-1361.04,0.00027465,120,"2024-12-02T20:05:52.524",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990834,1733169952574,"fUSD",-2781.44,0.00027465,120,"2024-12-02T20:05:52.574",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990835,1733169952628,"fUSD",-1258.23,0.00027465,120,"2024-12-02T20:05:52.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990836,1733169952679,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:52.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990837,1733169952728,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:52.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990838,1733169952778,"fUSD",-2650.17,0.00027465,120,"2024-12-02T20:05:52.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990839,1733169952828,"fUSD",-3300.64,0.00027465,120,"2024-12-02T20:05:52.828",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990840,1733169952878,"fUSD",-2017.79,0.00027465,120,"2024-12-02T20:05:52.878",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990841,1733169952924,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:52.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990842,1733169952971,"fUSD",-1286.34,0.00027465,120,"2024-12-02T20:05:52.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990843,1733169953029,"fUSD",-1387.45,0.00027465,120,"2024-12-02T20:05:53.029",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990844,1733169953077,"fUSD",-3693.67,0.00027465,120,"2024-12-02T20:05:53.077",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990845,1733169953124,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:53.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990846,1733169953174,"fUSD",-3023.16,0.00027465,120,"2024-12-02T20:05:53.174",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990847,1733169953229,"fUSD",-1193.08,0.00027465,120,"2024-12-02T20:05:53.229",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990848,1733169953283,"fUSD",-3240.77,0.00027465,120,"2024-12-02T20:05:53.283",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990849,1733169953333,"fUSD",-2236.02,0.00027465,120,"2024-12-02T20:05:53.333",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990850,1733169953380,"fUSD",-1679.56,0.00027465,120,"2024-12-02T20:05:53.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990851,1733169953429,"fUSD",-655.53,0.00027465,120,"2024-12-02T20:05:53.429",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990852,1733169953480,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:53.480",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990853,1733169953532,"fUSD",-1505.75,0.00027465,120,"2024-12-02T20:05:53.532",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990854,1733169953581,"fUSD",-1614.33,0.00027465,120,"2024-12-02T20:05:53.581",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990855,1733169953631,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:53.631",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990856,1733169953679,"fUSD",-500.0,0.00027465,120,"2024-12-02T20:05:53.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990857,1733169953933,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:53.933",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990858,1733169953982,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:53.982",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990859,1733169954033,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.033",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990860,1733169954081,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.081",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990861,1733169954127,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.127",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990862,1733169954173,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990863,1733169954218,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.218",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990864,1733169954263,"fUSD",-285.93359733,0.00027739,120,"2024-12-02T20:05:54.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990865,1733169954309,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.309",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990866,1733169954356,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990867,1733169954400,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.400",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990868,1733169954445,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.445",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990869,1733169954492,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990870,1733169954538,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.538",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990871,1733169954585,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.585",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990872,1733169954633,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990873,1733169954680,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.680",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990874,1733169954726,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.726",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990875,1733169954772,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.772",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990876,1733169954816,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.816",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990877,1733169954861,"fUSD",-363.17025238,0.00027739,120,"2024-12-02T20:05:54.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990878,1733169954906,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.906",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990879,1733169954953,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:54.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990880,1733169955000,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990881,1733169955054,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990882,1733169955102,"fUSD",-608.17851255,0.00027739,120,"2024-12-02T20:05:55.102",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990883,1733169955149,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.149",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990884,1733169955196,"fUSD",-972.55,0.00027739,120,"2024-12-02T20:05:55.196",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990885,1733169955242,"fUSD",-976.93,0.00027739,120,"2024-12-02T20:05:55.242",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990886,1733169955290,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.290",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990887,1733169955337,"fUSD",-830.72,0.00027739,120,"2024-12-02T20:05:55.337",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990888,1733169955382,"fUSD",-887.04,0.00027739,120,"2024-12-02T20:05:55.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990889,1733169955426,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.426",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990890,1733169955471,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990891,1733169955519,"fUSD",-639.95,0.00027739,120,"2024-12-02T20:05:55.519",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990892,1733169955568,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.568",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990893,1733169955617,"fUSD",-2630.4,0.00027739,120,"2024-12-02T20:05:55.617",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990894,1733169955664,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.664",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990895,1733169955717,"fUSD",-1084.35,0.00027739,120,"2024-12-02T20:05:55.717",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990896,1733169955768,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.768",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990897,1733169955817,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.817",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990898,1733169955869,"fUSD",-2476.13,0.00027739,120,"2024-12-02T20:05:55.869",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990899,1733169955918,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.918",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990900,1733169955966,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:55.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990901,1733169956019,"fUSD",-962.0,0.00027739,120,"2024-12-02T20:05:56.019",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990902,1733169956075,"fUSD",-250.38153309,0.00027739,120,"2024-12-02T20:05:56.075",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990903,1733169956123,"fUSD",-549.56,0.00027739,120,"2024-12-02T20:05:56.123",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990904,1733169956170,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:56.170",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990905,1733169956216,"fUSD",-735.72,0.00027739,120,"2024-12-02T20:05:56.216",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990906,1733169956263,"fUSD",-178.94878822,0.00027739,120,"2024-12-02T20:05:56.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990907,1733169956310,"fUSD",-577.19,0.00027739,120,"2024-12-02T20:05:56.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990908,1733169956356,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:56.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990909,1733169956403,"fUSD",-741.16,0.00027739,120,"2024-12-02T20:05:56.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990910,1733169956450,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:56.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990911,1733169956497,"fUSD",-895.0,0.00027739,120,"2024-12-02T20:05:56.497",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990912,1733169956548,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:56.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990913,1733169956598,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:56.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990914,1733169956650,"fUSD",-1132.26,0.00027739,120,"2024-12-02T20:05:56.650",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990915,1733169956698,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:56.698",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990916,1733169956744,"fUSD",-1511.73,0.00027739,120,"2024-12-02T20:05:56.744",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990917,1733169956790,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:56.790",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990918,1733169956835,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:56.835",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990919,1733169956881,"fUSD",-742.76,0.00027739,120,"2024-12-02T20:05:56.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990920,1733169956928,"fUSD",-1844.92,0.00027739,120,"2024-12-02T20:05:56.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990921,1733169956995,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:56.995",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990922,1733169957050,"fUSD",-674.34,0.00027739,120,"2024-12-02T20:05:57.050",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990923,1733169957102,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:57.102",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990924,1733169957151,"fUSD",-656.68,0.00027739,120,"2024-12-02T20:05:57.151",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990925,1733169957198,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:57.198",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990926,1733169957246,"fUSD",-1030.51,0.00027739,120,"2024-12-02T20:05:57.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990927,1733169957293,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:57.293",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990928,1733169957341,"fUSD",-843.35,0.00027739,120,"2024-12-02T20:05:57.341",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990929,1733169957389,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:57.389",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990930,1733169957437,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:57.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990931,1733169957487,"fUSD",-673.42,0.00027739,120,"2024-12-02T20:05:57.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990932,1733169957540,"fUSD",-619.73,0.00027739,120,"2024-12-02T20:05:57.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990933,1733169957587,"fUSD",-180.3016143,0.00027739,120,"2024-12-02T20:05:57.587",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990934,1733169957633,"fUSD",-1749.32,0.00027739,120,"2024-12-02T20:05:57.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990935,1733169957681,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:57.681",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990936,1733169957729,"fUSD",-1859.06,0.00027739,120,"2024-12-02T20:05:57.729",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990937,1733169957778,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:57.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990938,1733169957824,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:57.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990939,1733169957870,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:57.870",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990940,1733169957917,"fUSD",-2460.03,0.00027739,120,"2024-12-02T20:05:57.917",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990941,1733169957966,"fUSD",-735.25,0.00027739,120,"2024-12-02T20:05:57.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990942,1733169958014,"fUSD",-1203.83,0.00027739,120,"2024-12-02T20:05:58.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990943,1733169958065,"fUSD",-150.10343,0.00027739,120,"2024-12-02T20:05:58.065",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990944,1733169958110,"fUSD",-755.11,0.00027739,120,"2024-12-02T20:05:58.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990945,1733169958154,"fUSD",-605.28,0.00027739,120,"2024-12-02T20:05:58.154",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990946,1733169958199,"fUSD",-1404.0,0.00027739,120,"2024-12-02T20:05:58.199",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990947,1733169958245,"fUSD",-942.74,0.00027739,120,"2024-12-02T20:05:58.245",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990948,1733169958297,"fUSD",-578.22,0.00027739,120,"2024-12-02T20:05:58.297",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990949,1733169958348,"fUSD",-1539.81,0.00027739,120,"2024-12-02T20:05:58.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990950,1733169958401,"fUSD",-714.85,0.00027739,120,"2024-12-02T20:05:58.401",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990951,1733169958714,"fUSD",-564.14,0.00027739,120,"2024-12-02T20:05:58.714",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990952,1733169958760,"fUSD",-1157.3,0.00027739,90,"2024-12-02T20:05:58.760",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990953,1733169958810,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:58.810",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990954,1733169958855,"fUSD",-2248.53,0.00027739,120,"2024-12-02T20:05:58.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990955,1733169958904,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:58.904",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990956,1733169958951,"fUSD",-511.8,0.00027739,120,"2024-12-02T20:05:58.951",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990957,1733169958996,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:58.996",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990958,1733169959057,"fUSD",-990.08,0.00027739,120,"2024-12-02T20:05:59.057",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990959,1733169959104,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:59.104",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990960,1733169959153,"fUSD",-1429.88,0.00027739,120,"2024-12-02T20:05:59.153",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990961,1733169959201,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:59.201",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990962,1733169959250,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:59.250",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990963,1733169959302,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:59.302",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990964,1733169959351,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:59.351",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990965,1733169959397,"fUSD",-759.91,0.00027739,120,"2024-12-02T20:05:59.397",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990966,1733169959446,"fUSD",-1022.75,0.00027739,120,"2024-12-02T20:05:59.446",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990967,1733169959492,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:59.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990968,1733169959542,"fUSD",-507.65,0.00027739,120,"2024-12-02T20:05:59.542",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990969,1733169959592,"fUSD",-794.35,0.00027739,120,"2024-12-02T20:05:59.592",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990970,1733169959642,"fUSD",-1741.18,0.00027739,120,"2024-12-02T20:05:59.642",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990971,1733169959693,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:59.693",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990972,1733169959743,"fUSD",-951.11,0.00027739,120,"2024-12-02T20:05:59.743",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990973,1733169959792,"fUSD",-500.71,0.00027739,120,"2024-12-02T20:05:59.792",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990974,1733169959838,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:59.838",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990975,1733169959884,"fUSD",-351.12480591,0.00027739,120,"2024-12-02T20:05:59.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990976,1733169959928,"fUSD",-1896.23,0.00027739,120,"2024-12-02T20:05:59.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990977,1733169959973,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:05:59.973",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990978,1733169960030,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.030",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990979,1733169960084,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990980,1733169960135,"fUSD",-895.29,0.00027739,120,"2024-12-02T20:06:00.135",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990981,1733169960187,"fUSD",-715.32,0.00027739,120,"2024-12-02T20:06:00.187",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990982,1733169960237,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990983,1733169960287,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990984,1733169960334,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.334",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990985,1733169960382,"fUSD",-1200.26,0.00027739,120,"2024-12-02T20:06:00.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990986,1733169960430,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.430",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990987,1733169960476,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990988,1733169960527,"fUSD",-1362.16,0.00027739,120,"2024-12-02T20:06:00.527",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990989,1733169960577,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.577",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990990,1733169960628,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990991,1733169960677,"fUSD",-618.4,0.00027739,120,"2024-12-02T20:06:00.677",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990992,1733169960725,"fUSD",-748.23,0.00027739,120,"2024-12-02T20:06:00.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990993,1733169960775,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.775",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990994,1733169960824,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:00.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990995,1733169960874,"fUSD",-793.36,0.00027739,120,"2024-12-02T20:06:00.874",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990996,1733169960919,"fUSD",-1512.73,0.00027739,120,"2024-12-02T20:06:00.919",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990997,1733169960968,"fUSD",-908.58,0.00027739,120,"2024-12-02T20:06:00.968",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990998,1733169961015,"fUSD",-3180.24,0.00027739,120,"2024-12-02T20:06:01.015",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343990999,1733169961064,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.064",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991000,1733169961111,"fUSD",-1267.07,0.00027739,120,"2024-12-02T20:06:01.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991001,1733169961158,"fUSD",-641.83,0.00027739,120,"2024-12-02T20:06:01.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991002,1733169961204,"fUSD",-2544.61,0.00027739,120,"2024-12-02T20:06:01.204",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991003,1733169961254,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.254",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991004,1733169961310,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991005,1733169961363,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.363",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991006,1733169961416,"fUSD",-1187.33,0.00027739,120,"2024-12-02T20:06:01.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991007,1733169961467,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.467",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991008,1733169961515,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991009,1733169961562,"fUSD",-3437.65,0.00027739,120,"2024-12-02T20:06:01.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991010,1733169961612,"fUSD",-835.54,0.00027739,120,"2024-12-02T20:06:01.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991011,1733169961662,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.662",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991012,1733169961711,"fUSD",-700.0,0.00027739,120,"2024-12-02T20:06:01.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991013,1733169961763,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.763",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991014,1733169961812,"fUSD",-1643.01,0.00027739,120,"2024-12-02T20:06:01.812",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991015,1733169961861,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991016,1733169961908,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.908",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991017,1733169961958,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:01.958",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991018,1733169962003,"fUSD",-948.79,0.00027739,120,"2024-12-02T20:06:02.003",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991019,1733169962049,"fUSD",-581.49,0.00027739,120,"2024-12-02T20:06:02.049",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991020,1733169962095,"fUSD",-3325.5,0.00027739,120,"2024-12-02T20:06:02.095",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991021,1733169962147,"fUSD",-503.19,0.00027739,120,"2024-12-02T20:06:02.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991022,1733169962204,"fUSD",-1663.95,0.00027739,120,"2024-12-02T20:06:02.204",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991023,1733169962262,"fUSD",-1118.58,0.00027739,120,"2024-12-02T20:06:02.262",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991024,1733169962325,"fUSD",-745.04,0.00027739,120,"2024-12-02T20:06:02.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991025,1733169962373,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:02.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991026,1733169962424,"fUSD",-500.0,0.00027739,120,"2024-12-02T20:06:02.424",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991027,1733169962471,"fUSD",-465.11892009,0.00027739,120,"2024-12-02T20:06:02.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991028,1733169963365,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:03.365",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991029,1733169963459,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:03.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991030,1733169963816,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:03.816",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991031,1733169964109,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:04.109",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991032,1733169964213,"fUSD",657.32,0.00025,120,"2024-12-02T20:06:04.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991033,1733169964459,"fUSD",617.77012198,0.00025,120,"2024-12-02T20:06:04.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991034,1733169964615,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:04.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991035,1733169964670,"fUSD",873.32,0.00025,120,"2024-12-02T20:06:04.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991036,1733169964853,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:04.853",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991037,1733169964928,"fUSD",2361.98,0.00025,120,"2024-12-02T20:06:04.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991038,1733169964992,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:04.992",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991039,1733169965122,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:05.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991040,1733169965246,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:05.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991041,1733169965417,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:05.417",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991042,1733169965598,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:05.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991043,1733169965652,"fUSD",1884.07,0.00025,120,"2024-12-02T20:06:05.652",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991044,1733169965712,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:05.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991045,1733169965765,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:05.765",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991046,1733169965839,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:05.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991047,1733169965899,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:05.899",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991048,1733169966006,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:06.006",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991049,1733169966054,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:06.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991050,1733169966110,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:06.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991051,1733169966211,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:06.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991052,1733169966286,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:06.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991053,1733169966334,"fUSD",2061.57,0.00025,120,"2024-12-02T20:06:06.334",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991054,1733169966414,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:06.414",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991055,1733169966544,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:06.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991056,1733169967017,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:07.017",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991057,1733169967117,"fUSD",153.32155811,0.00025,120,"2024-12-02T20:06:07.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991058,1733169967335,"fUSD",943.09,0.00025,120,"2024-12-02T20:06:07.335",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991059,1733169967454,"fUSD",2329.24,0.00025,120,"2024-12-02T20:06:07.454",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991060,1733169967528,"fUSD",1264.16,0.00025,120,"2024-12-02T20:06:07.528",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991061,1733169967740,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:07.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991062,1733169968014,"fUSD",1874.37,0.00025,120,"2024-12-02T20:06:08.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991063,1733169968503,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:08.503",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991064,1733169968849,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:08.849",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991065,1733169968903,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:08.903",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991066,1733169969514,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:09.514",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991067,1733169969581,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:09.581",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991068,1733169969653,"fUSD",526.63,0.00025,120,"2024-12-02T20:06:09.653",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991069,1733169969835,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:09.835",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991070,1733169969930,"fUSD",2897.0,0.00025,120,"2024-12-02T20:06:09.930",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991071,1733169970238,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:10.238",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991072,1733169970287,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:10.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991073,1733169970643,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:10.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991074,1733169970702,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:10.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991075,1733169971496,"fUSD",3001.56,0.00025,120,"2024-12-02T20:06:11.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991076,1733169971835,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:11.835",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991077,1733169972069,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:12.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991078,1733169972378,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:12.378",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991079,1733169972435,"fUSD",4249.38,0.00025,120,"2024-12-02T20:06:12.435",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991080,1733169972504,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:12.504",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991081,1733169972577,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:12.577",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991082,1733169973023,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:13.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991083,1733169973201,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:13.201",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991084,1733169973989,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:13.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991085,1733169974519,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:14.519",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991086,1733169974753,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:14.753",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991087,1733169975047,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:15.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991088,1733169975194,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:15.194",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991089,1733169975263,"fUSD",1206.66,0.00025,120,"2024-12-02T20:06:15.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991090,1733169975331,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:15.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991091,1733169975412,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:15.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991092,1733169975512,"fUSD",1822.42,0.00025,120,"2024-12-02T20:06:15.512",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991093,1733169975627,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:15.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991094,1733169975724,"fUSD",1938.69,0.00025,120,"2024-12-02T20:06:15.724",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991095,1733169975897,"fUSD",545.24,0.00025,120,"2024-12-02T20:06:15.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991096,1733169976219,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:16.219",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991097,1733169976501,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:16.501",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991098,1733169977112,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:17.112",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991099,1733169977403,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:17.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991100,1733169977457,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:17.457",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991101,1733169977520,"fUSD",624.41,0.00025,120,"2024-12-02T20:06:17.520",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991102,1733169977591,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:17.591",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991103,1733169977868,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:17.868",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991104,1733169978582,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:18.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991105,1733169978656,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:18.656",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991106,1733169978737,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:18.737",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991107,1733169978808,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:18.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991108,1733169979200,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:19.200",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991109,1733169979253,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:19.253",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991110,1733169979468,"fUSD",624.65,0.00025,120,"2024-12-02T20:06:19.468",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991111,1733169979541,"fUSD",969.25,0.00025,120,"2024-12-02T20:06:19.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991112,1733169979956,"fUSD",2656.5,0.00025,120,"2024-12-02T20:06:19.956",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991113,1733169980011,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:20.011",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991114,1733169980070,"fUSD",4593.85,0.00025,120,"2024-12-02T20:06:20.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991115,1733169980234,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:20.234",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991116,1733169980286,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:20.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991117,1733169980344,"fUSD",206.05621257,0.00025,120,"2024-12-02T20:06:20.344",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991118,1733169980433,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:20.433",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991119,1733169980719,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:20.719",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991120,1733169980773,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:20.773",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991121,1733169980833,"fUSD",4915.41,0.00025,120,"2024-12-02T20:06:20.833",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991122,1733169980958,"fUSD",5753.56,0.00025,120,"2024-12-02T20:06:20.958",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991123,1733169981295,"fUSD",514.09,0.00025,120,"2024-12-02T20:06:21.295",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991124,1733169981391,"fUSD",535.86,0.00025,120,"2024-12-02T20:06:21.391",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991125,1733169981645,"fUSD",500.0,0.00025,90,"2024-12-02T20:06:21.645",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991126,1733169981868,"fUSD",606.84,0.00025,120,"2024-12-02T20:06:21.868",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991127,1733169982235,"fUSD",712.58,0.00025,120,"2024-12-02T20:06:22.235",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991128,1733169982362,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:22.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991129,1733169982476,"fUSD",208.50311192,0.00025,120,"2024-12-02T20:06:22.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991130,1733169982979,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:22.979",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991131,1733169983416,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:23.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991132,1733169983553,"fUSD",1959.49,0.00025,120,"2024-12-02T20:06:23.553",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991133,1733169984093,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:24.093",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991134,1733169984355,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:24.355",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991135,1733169984405,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:24.405",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991136,1733169984666,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:24.666",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991137,1733169984722,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:24.722",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991138,1733169984862,"fUSD",3992.93,0.00025,120,"2024-12-02T20:06:24.862",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991139,1733169985432,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:25.432",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991140,1733169985494,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:25.494",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991141,1733169985573,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:25.573",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991142,1733169985624,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:25.624",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991143,1733169985973,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:25.973",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991144,1733169986046,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:26.046",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991145,1733169986314,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:26.314",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991146,1733169986371,"fUSD",901.44,0.00025,120,"2024-12-02T20:06:26.371",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991147,1733169986628,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:26.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991148,1733169986763,"fUSD",923.36,0.00025,120,"2024-12-02T20:06:26.763",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991149,1733169986936,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:26.936",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991150,1733169987177,"fUSD",2111.67,0.00025,120,"2024-12-02T20:06:27.177",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991151,1733169987760,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:27.760",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991152,1733169987823,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:27.823",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991153,1733169987884,"fUSD",813.33,0.00025,120,"2024-12-02T20:06:27.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991154,1733169987942,"fUSD",2815.05,0.00025,120,"2024-12-02T20:06:27.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991155,1733169988072,"fUSD",572.41,0.00025,120,"2024-12-02T20:06:28.072",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991156,1733169988140,"fUSD",22032.94,0.00025,120,"2024-12-02T20:06:28.140",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991157,1733169988246,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:28.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991158,1733169988428,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:28.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991159,1733169988531,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:28.531",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991160,1733169988651,"fUSD",1872.91,0.00025,120,"2024-12-02T20:06:28.651",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991161,1733169989284,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:29.284",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991162,1733169989871,"fUSD",2550.66,0.00025,120,"2024-12-02T20:06:29.871",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991163,1733169989958,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:29.958",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991164,1733169990300,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:30.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991165,1733169990383,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:30.383",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991166,1733169990459,"fUSD",525.19,0.00025,120,"2024-12-02T20:06:30.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991167,1733169990562,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:30.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991168,1733169990629,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:30.629",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991169,1733169990727,"fUSD",2509.1,0.00025,120,"2024-12-02T20:06:30.727",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991170,1733169991008,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:31.008",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991171,1733169991079,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:31.079",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991172,1733169991348,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:31.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991173,1733169991397,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:31.397",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991174,1733169991484,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:31.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991175,1733169991843,"fUSD",603.36,0.00025,120,"2024-12-02T20:06:31.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991176,1733169991900,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:31.900",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991177,1733169992010,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:32.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991178,1733169992066,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:32.066",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991179,1733169992144,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:32.144",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991180,1733169992195,"fUSD",1741.81,0.00025,120,"2024-12-02T20:06:32.195",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991181,1733169992367,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:32.367",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991182,1733169992456,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:32.456",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991183,1733169992661,"fUSD",6151.59,0.00025,120,"2024-12-02T20:06:32.661",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991184,1733169993037,"fUSD",4427.05,0.00025,120,"2024-12-02T20:06:33.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991185,1733169993091,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:33.091",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991186,1733169993426,"fUSD",2493.2,0.00025,120,"2024-12-02T20:06:33.426",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991187,1733169993795,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:33.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991188,1733169994373,"fUSD",505.80662676,0.00025,120,"2024-12-02T20:06:34.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991189,1733169994487,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:34.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991190,1733169994564,"fUSD",267.09801662,0.00025,120,"2024-12-02T20:06:34.564",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991191,1733169994645,"fUSD",2858.8,0.00025,120,"2024-12-02T20:06:34.645",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991192,1733169994714,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:34.714",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991193,1733169994981,"fUSD",2378.87,0.00025,120,"2024-12-02T20:06:34.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991194,1733169995030,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:35.030",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991195,1733169995219,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:35.219",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991196,1733169995373,"fUSD",2737.68,0.00025,120,"2024-12-02T20:06:35.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991197,1733169995544,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:35.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991198,1733169995610,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:35.610",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991199,1733169995797,"fUSD",6948.15,0.00025,120,"2024-12-02T20:06:35.797",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991200,1733169996022,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:36.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991201,1733169996157,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:36.157",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991202,1733169996473,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:36.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991203,1733169996570,"fUSD",545.19,0.00025,120,"2024-12-02T20:06:36.570",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991204,1733169996627,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:36.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991205,1733169996841,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:36.841",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991206,1733169997417,"fUSD",1796.31,0.00025,120,"2024-12-02T20:06:37.417",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991207,1733169997500,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:37.500",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991208,1733169997672,"fUSD",968.24,0.00025,120,"2024-12-02T20:06:37.672",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991209,1733169997827,"fUSD",1442.13,0.00025,120,"2024-12-02T20:06:37.827",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991210,1733169998082,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:38.082",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991211,1733169998337,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:38.337",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991212,1733169998468,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:38.468",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991213,1733169998539,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:38.539",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991214,1733169998594,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:38.594",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991215,1733169998699,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:38.699",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991216,1733169998777,"fUSD",5956.01,0.00025,120,"2024-12-02T20:06:38.777",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991217,1733169999237,"fUSD",4490.15,0.00025,120,"2024-12-02T20:06:39.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991218,1733169999341,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:39.341",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991219,1733169999406,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:39.406",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991220,1733169999476,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:39.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991221,1733169999728,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:39.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991222,1733170000117,"fUSD",2816.53,0.00025,120,"2024-12-02T20:06:40.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991223,1733170000425,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:40.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991224,1733170000789,"fUSD",920.21,0.00025,120,"2024-12-02T20:06:40.789",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991225,1733170000875,"fUSD",531.86,0.00025,120,"2024-12-02T20:06:40.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991226,1733170001323,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:41.323",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991227,1733170001382,"fUSD",2522.21,0.00025,120,"2024-12-02T20:06:41.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991228,1733170001942,"fUSD",737.87,0.00025,120,"2024-12-02T20:06:41.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991229,1733170002016,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:42.016",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991230,1733170002395,"fUSD",982.9,0.00025,120,"2024-12-02T20:06:42.395",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991231,1733170002503,"fUSD",502.9,0.00025,120,"2024-12-02T20:06:42.503",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991232,1733170002556,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:42.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991233,1733170002701,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:42.701",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991234,1733170002872,"fUSD",1757.06,0.00025,120,"2024-12-02T20:06:42.872",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991235,1733170002924,"fUSD",1663.37,0.00025,120,"2024-12-02T20:06:42.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991236,1733170003175,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:43.175",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991237,1733170003243,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:43.243",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991238,1733170003915,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:43.915",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991239,1733170004034,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:44.034",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991240,1733170004126,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:44.126",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991241,1733170004688,"fUSD",759.62,0.00025,120,"2024-12-02T20:06:44.688",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991242,1733170004922,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:44.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991243,1733170004981,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:44.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991244,1733170005182,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:45.182",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991245,1733170005237,"fUSD",5703.56,0.00025,120,"2024-12-02T20:06:45.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991246,1733170005383,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:45.383",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991247,1733170005519,"fUSD",4347.2,0.00025,120,"2024-12-02T20:06:45.519",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991248,1733170005638,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:45.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991249,1733170005736,"fUSD",585.28,0.00025,120,"2024-12-02T20:06:45.736",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991250,1733170005968,"fUSD",828.15,0.00025,120,"2024-12-02T20:06:45.968",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991251,1733170006092,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:46.092",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991252,1733170006333,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:46.333",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991253,1733170006551,"fUSD",3180.23,0.00025,120,"2024-12-02T20:06:46.551",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991254,1733170007007,"fUSD",2678.02,0.00025,120,"2024-12-02T20:06:47.007",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991255,1733170007233,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:47.233",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991256,1733170007282,"fUSD",1530.08,0.00025,120,"2024-12-02T20:06:47.282",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991257,1733170007334,"fUSD",1473.74,0.00025,120,"2024-12-02T20:06:47.334",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991258,1733170007648,"fUSD",677.92,0.00025,120,"2024-12-02T20:06:47.648",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991259,1733170007734,"fUSD",388.96217847,0.00025,120,"2024-12-02T20:06:47.734",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991260,1733170008043,"fUSD",988.54,0.00025,120,"2024-12-02T20:06:48.043",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991261,1733170008136,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:48.136",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991262,1733170008253,"fUSD",3195.68,0.00025,120,"2024-12-02T20:06:48.253",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991263,1733170008416,"fUSD",1029.47,0.00025,120,"2024-12-02T20:06:48.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991264,1733170008676,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:48.676",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991265,1733170008915,"fUSD",3971.78,0.00025,120,"2024-12-02T20:06:48.915",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991266,1733170009010,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:49.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991267,1733170009078,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:49.078",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991268,1733170009678,"fUSD",587.65,0.00025,120,"2024-12-02T20:06:49.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991269,1733170009753,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:49.753",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991270,1733170009908,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:49.908",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991271,1733170009981,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:49.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991272,1733170010327,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:50.327",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991273,1733170010496,"fUSD",1452.39,0.00025,120,"2024-12-02T20:06:50.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991274,1733170010552,"fUSD",878.69,0.00025,120,"2024-12-02T20:06:50.552",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991275,1733170011491,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:51.491",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991276,1733170011560,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:51.560",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991277,1733170011894,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:51.894",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991278,1733170012090,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:52.090",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991279,1733170012148,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:52.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991280,1733170012366,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:52.366",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991281,1733170012508,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:52.508",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991282,1733170012556,"fUSD",612.61,0.00025,120,"2024-12-02T20:06:52.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991283,1733170012966,"fUSD",3850.17,0.00025,120,"2024-12-02T20:06:52.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991284,1733170013040,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:53.040",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991285,1733170013111,"fUSD",4793.73,0.00025,120,"2024-12-02T20:06:53.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991286,1733170013206,"fUSD",552.52,0.00025,120,"2024-12-02T20:06:53.206",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991287,1733170013436,"fUSD",766.99,0.00025,120,"2024-12-02T20:06:53.436",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991288,1733170013505,"fUSD",3956.46,0.00025,120,"2024-12-02T20:06:53.505",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991289,1733170013562,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:53.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991290,1733170013875,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:53.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991291,1733170014084,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:54.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991292,1733170014152,"fUSD",1115.25,0.00025,120,"2024-12-02T20:06:54.152",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991293,1733170014224,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:54.224",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991294,1733170015119,"fUSD",967.11,0.00025,120,"2024-12-02T20:06:55.119",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991295,1733170015178,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:55.178",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991296,1733170016047,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:56.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991297,1733170016108,"fUSD",1818.14,0.00025,120,"2024-12-02T20:06:56.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991298,1733170016485,"fUSD",859.22,0.00025,120,"2024-12-02T20:06:56.485",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991299,1733170016548,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:56.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991300,1733170016630,"fUSD",616.08,0.00025,120,"2024-12-02T20:06:56.630",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991301,1733170016803,"fUSD",1488.63,0.00025,120,"2024-12-02T20:06:56.803",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991302,1733170017107,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:57.107",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991303,1733170017217,"fUSD",6673.03,0.00025,120,"2024-12-02T20:06:57.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991304,1733170017447,"fUSD",810.88,0.00025,120,"2024-12-02T20:06:57.447",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991305,1733170018211,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:58.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991306,1733170018498,"fUSD",17556.84,0.00025,120,"2024-12-02T20:06:58.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991307,1733170018606,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:58.606",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991308,1733170018821,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:58.821",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991309,1733170019010,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:59.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991310,1733170019083,"fUSD",1026.29,0.00025,120,"2024-12-02T20:06:59.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991311,1733170019296,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:59.296",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991312,1733170019360,"fUSD",1871.53,0.00025,120,"2024-12-02T20:06:59.360",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991313,1733170019711,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:59.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991314,1733170019771,"fUSD",2600.05,0.00025,120,"2024-12-02T20:06:59.771",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991315,1733170019861,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:59.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991316,1733170019910,"fUSD",3114.58,0.00025,120,"2024-12-02T20:06:59.910",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991317,1733170019964,"fUSD",500.0,0.00025,120,"2024-12-02T20:06:59.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991318,1733170020441,"fUSD",1292.84,0.00025,120,"2024-12-02T20:07:00.441",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991319,1733170020687,"fUSD",653.35,0.00025,120,"2024-12-02T20:07:00.687",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991320,1733170020845,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:00.845",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991321,1733170021140,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:01.140",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991322,1733170021305,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:01.305",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991323,1733170021611,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:01.611",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991324,1733170021671,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:01.671",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991325,1733170021901,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:01.901",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991326,1733170022313,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:02.313",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991327,1733170022369,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:02.369",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991328,1733170022422,"fUSD",581.16,0.00025,120,"2024-12-02T20:07:02.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991329,1733170022831,"fUSD",7974.79,0.00025,120,"2024-12-02T20:07:02.831",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991330,1733170022897,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:02.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991331,1733170022943,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:02.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991332,1733170023036,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:03.036",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991333,1733170023296,"fUSD",2127.99,0.00025,120,"2024-12-02T20:07:03.296",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991334,1733170023348,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:03.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991335,1733170023543,"fUSD",1289.32,0.00025,120,"2024-12-02T20:07:03.543",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991336,1733170023722,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:03.722",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991337,1733170023787,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:03.787",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991338,1733170023838,"fUSD",943.91,0.00025,120,"2024-12-02T20:07:03.838",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991339,1733170024070,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:04.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991340,1733170024127,"fUSD",539.36,0.00025,120,"2024-12-02T20:07:04.127",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991341,1733170024478,"fUSD",1335.27,0.00025,120,"2024-12-02T20:07:04.478",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991342,1733170024548,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:04.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991343,1733170024753,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:04.753",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991344,1733170025745,"fUSD",2966.08,0.00025,120,"2024-12-02T20:07:05.745",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991345,1733170025884,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:05.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991346,1733170025982,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:05.982",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991347,1733170026400,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:06.400",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991348,1733170026565,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:06.565",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991349,1733170026620,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:06.620",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991350,1733170026729,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:06.729",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991351,1733170026810,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:06.810",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991352,1733170026985,"fUSD",2038.5,0.00025,120,"2024-12-02T20:07:06.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991353,1733170027044,"fUSD",2163.73,0.00025,120,"2024-12-02T20:07:07.044",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991354,1733170027396,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:07.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991355,1733170027452,"fUSD",1844.28,0.00025,120,"2024-12-02T20:07:07.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991356,1733170027514,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:07.514",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991357,1733170027567,"fUSD",1998.95,0.00025,120,"2024-12-02T20:07:07.567",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991358,1733170027787,"fUSD",349.49186481,0.00025,120,"2024-12-02T20:07:07.787",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991359,1733170027921,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:07.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991360,1733170027997,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:07.997",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991361,1733170028191,"fUSD",1462.45,0.00025,120,"2024-12-02T20:07:08.191",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991362,1733170028345,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:08.345",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991363,1733170028406,"fUSD",562.18,0.00025,120,"2024-12-02T20:07:08.406",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991364,1733170028486,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:08.486",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991365,1733170028588,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:08.588",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991366,1733170029076,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:09.076",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991367,1733170029130,"fUSD",2792.98,0.00025,120,"2024-12-02T20:07:09.130",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991368,1733170029415,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:09.415",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991369,1733170029662,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:09.662",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991370,1733170029713,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:09.713",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991371,1733170029763,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:09.763",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991372,1733170030046,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:10.046",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991373,1733170030382,"fUSD",1490.41,0.00025,120,"2024-12-02T20:07:10.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991374,1733170030437,"fUSD",5775.11,0.00025,120,"2024-12-02T20:07:10.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991375,1733170030490,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:10.490",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991376,1733170030554,"fUSD",3982.71,0.00025,120,"2024-12-02T20:07:10.554",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991377,1733170030604,"fUSD",692.9,0.00025,120,"2024-12-02T20:07:10.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991378,1733170030655,"fUSD",644.74,0.00025,120,"2024-12-02T20:07:10.655",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991379,1733170030945,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:10.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991380,1733170031181,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:11.181",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991381,1733170031354,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:11.354",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991382,1733170031462,"fUSD",14876.27,0.00025,120,"2024-12-02T20:07:11.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991383,1733170031511,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:11.511",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991384,1733170031610,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:11.610",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991385,1733170031822,"fUSD",2562.62,0.00025,120,"2024-12-02T20:07:11.822",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991386,1733170031961,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:11.961",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991387,1733170032069,"fUSD",1211.52,0.00025,120,"2024-12-02T20:07:12.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991388,1733170032165,"fUSD",2874.92,0.00025,120,"2024-12-02T20:07:12.165",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991389,1733170032267,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:12.267",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991390,1733170032663,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:12.663",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991391,1733170033163,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:13.163",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991392,1733170033265,"fUSD",562.54,0.00025,120,"2024-12-02T20:07:13.265",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991393,1733170033474,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:13.474",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991394,1733170033577,"fUSD",1414.63,0.00025,120,"2024-12-02T20:07:13.577",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991395,1733170033780,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:13.780",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991396,1733170033897,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:13.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991397,1733170034000,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:14.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991398,1733170034060,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:14.060",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991399,1733170034275,"fUSD",183.10486491,0.00025,120,"2024-12-02T20:07:14.275",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991400,1733170034562,"fUSD",2664.32,7.072e-05,2,"2024-12-02T20:07:14.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991401,1733170034642,"fUSD",532.06929753,0.00025,120,"2024-12-02T20:07:14.642",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991402,1733170034896,"fUSD",1438.32,0.00025,120,"2024-12-02T20:07:14.896",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991403,1733170035191,"fUSD",522.36,0.00025,120,"2024-12-02T20:07:15.191",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991404,1733170035245,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:15.245",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991405,1733170035342,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:15.342",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991406,1733170035589,"fUSD",300.0,0.00025,120,"2024-12-02T20:07:15.589",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991407,1733170036277,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:16.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991408,1733170036392,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:16.392",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991409,1733170036676,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:16.676",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991410,1733170036777,"fUSD",991.88,0.00025,120,"2024-12-02T20:07:16.777",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991411,1733170036857,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:16.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991412,1733170037123,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:17.123",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991413,1733170037187,"fUSD",1671.44,0.00025,120,"2024-12-02T20:07:17.187",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991414,1733170037237,"fUSD",1464.96,0.00025,120,"2024-12-02T20:07:17.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991415,1733170037390,"fUSD",1239.7,0.00025,120,"2024-12-02T20:07:17.390",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991416,1733170037469,"fUSD",3681.27,0.00025,120,"2024-12-02T20:07:17.469",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991417,1733170037547,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:17.547",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991418,1733170037669,"fUSD",733.2,0.00025,120,"2024-12-02T20:07:17.669",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991419,1733170037865,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:17.865",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991420,1733170038105,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:18.105",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991421,1733170038428,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:18.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991422,1733170038628,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:18.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991423,1733170038791,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:18.791",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991424,1733170038887,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:18.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991425,1733170039085,"fUSD",1195.07,0.00025,120,"2024-12-02T20:07:19.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991426,1733170039335,"fUSD",675.06,0.00025,120,"2024-12-02T20:07:19.335",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991427,1733170039455,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:19.455",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991428,1733170039820,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:19.820",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991429,1733170040227,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:20.227",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991430,1733170040276,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:20.276",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991431,1733170040328,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:20.328",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991432,1733170040470,"fUSD",2821.79,0.00025,120,"2024-12-02T20:07:20.470",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991433,1733170040704,"fUSD",2940.91,0.00025,120,"2024-12-02T20:07:20.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991434,1733170040848,"fUSD",1305.47,0.00025,120,"2024-12-02T20:07:20.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991435,1733170040953,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:20.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991436,1733170041100,"fUSD",4778.7,0.00025,120,"2024-12-02T20:07:21.100",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991437,1733170041166,"fUSD",1772.33,0.00025,120,"2024-12-02T20:07:21.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991438,1733170041298,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:21.298",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991439,1733170041548,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:21.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991440,1733170041600,"fUSD",500.2160895,0.00025,120,"2024-12-02T20:07:21.600",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991441,1733170041656,"fUSD",1836.32,0.00025,120,"2024-12-02T20:07:21.656",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991442,1733170041812,"fUSD",2938.81,0.00025,120,"2024-12-02T20:07:21.812",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991443,1733170041943,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:21.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991444,1733170042096,"fUSD",1003.35,0.00025,120,"2024-12-02T20:07:22.096",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991445,1733170042182,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:22.182",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991446,1733170042270,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:22.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991447,1733170042324,"fUSD",913.31,0.00025,120,"2024-12-02T20:07:22.324",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991448,1733170042421,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:22.421",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991449,1733170042547,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:22.547",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991450,1733170042703,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:22.703",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991451,1733170042773,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:22.773",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991452,1733170042976,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:22.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991453,1733170043180,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:23.180",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991454,1733170043227,"fUSD",574.8,0.00025,120,"2024-12-02T20:07:23.227",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991455,1733170043291,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:23.291",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991456,1733170043824,"fUSD",508.93,0.00025,120,"2024-12-02T20:07:23.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991457,1733170043895,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:23.895",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991458,1733170044040,"fUSD",979.6,0.00025,120,"2024-12-02T20:07:24.040",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991459,1733170044232,"fUSD",2366.31,0.00025,120,"2024-12-02T20:07:24.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991460,1733170044339,"fUSD",1557.69,0.00025,120,"2024-12-02T20:07:24.339",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991461,1733170044422,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:24.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991462,1733170044492,"fUSD",2280.92,0.00025,120,"2024-12-02T20:07:24.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991463,1733170044576,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:24.576",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991464,1733170044844,"fUSD",3030.95,0.00025,120,"2024-12-02T20:07:24.844",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991465,1733170045022,"fUSD",1022.12,0.00025,120,"2024-12-02T20:07:25.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991466,1733170045227,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:25.227",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991467,1733170045394,"fUSD",2520.9,0.00025,120,"2024-12-02T20:07:25.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991468,1733170045582,"fUSD",2498.82,0.00025,120,"2024-12-02T20:07:25.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991469,1733170045813,"fUSD",3146.59,0.00025,120,"2024-12-02T20:07:25.813",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991470,1733170045976,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:25.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991471,1733170046111,"fUSD",509.98,0.00025,120,"2024-12-02T20:07:26.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991472,1733170046249,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:26.249",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991473,1733170046692,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:26.692",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991474,1733170046764,"fUSD",10220.1,0.00025,120,"2024-12-02T20:07:26.764",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991475,1733170047313,"fUSD",687.86,0.00025,120,"2024-12-02T20:07:27.313",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991476,1733170047461,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:27.461",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991477,1733170047546,"fUSD",8516.75,0.00025,120,"2024-12-02T20:07:27.546",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991478,1733170047604,"fUSD",599.1,0.00025,120,"2024-12-02T20:07:27.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991479,1733170047704,"fUSD",170.43109178,0.00025,120,"2024-12-02T20:07:27.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991480,1733170048083,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:28.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991481,1733170048147,"fUSD",2038.13,0.00025,120,"2024-12-02T20:07:28.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991482,1733170048462,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:28.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991483,1733170048605,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:28.605",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991484,1733170048782,"fUSD",2061.42,0.00025,120,"2024-12-02T20:07:28.782",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991485,1733170048879,"fUSD",4930.2,0.00025,120,"2024-12-02T20:07:28.879",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991486,1733170048991,"fUSD",2383.4,0.00025,120,"2024-12-02T20:07:28.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991487,1733170049154,"fUSD",2404.71,0.00025,120,"2024-12-02T20:07:29.154",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991488,1733170049203,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:29.203",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991489,1733170049266,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:29.266",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991490,1733170049338,"fUSD",3107.7,0.00025,120,"2024-12-02T20:07:29.338",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991491,1733170049536,"fUSD",7496.12,0.00025,120,"2024-12-02T20:07:29.536",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991492,1733170049628,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:29.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991493,1733170049853,"fUSD",583.36,0.00025,120,"2024-12-02T20:07:29.853",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991494,1733170049928,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:29.928",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991495,1733170050036,"fUSD",1262.35,0.00025,120,"2024-12-02T20:07:30.036",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991496,1733170050095,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:30.095",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991497,1733170050147,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:30.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991498,1733170050206,"fUSD",530.68,0.00025,120,"2024-12-02T20:07:30.206",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991499,1733170050382,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:30.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991500,1733170050578,"fUSD",1699.0,0.00025,120,"2024-12-02T20:07:30.578",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991501,1733170050712,"fUSD",978.59,0.00025,120,"2024-12-02T20:07:30.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991502,1733170051196,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:31.196",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991503,1733170051434,"fUSD",4591.08,0.00025,120,"2024-12-02T20:07:31.434",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991504,1733170051644,"fUSD",3410.32,0.00025,120,"2024-12-02T20:07:31.644",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991505,1733170051706,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:31.706",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991506,1733170051857,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:31.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991507,1733170051982,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:31.982",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991508,1733170052202,"fUSD",4570.12,0.00025,120,"2024-12-02T20:07:32.202",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991509,1733170052261,"fUSD",803.23,0.00025,120,"2024-12-02T20:07:32.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991510,1733170052321,"fUSD",1800.28,0.00025,120,"2024-12-02T20:07:32.321",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991511,1733170052631,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:32.631",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991512,1733170052774,"fUSD",804.01,0.00025,120,"2024-12-02T20:07:32.774",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991513,1733170052988,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:32.988",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991514,1733170053055,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:33.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991515,1733170053317,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:33.317",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991516,1733170053412,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:33.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991517,1733170053473,"fUSD",583.99,0.00025,120,"2024-12-02T20:07:33.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991518,1733170053701,"fUSD",948.86,0.00025,120,"2024-12-02T20:07:33.701",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991519,1733170053774,"fUSD",2240.81,0.00025,120,"2024-12-02T20:07:33.774",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991520,1733170053990,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:33.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991521,1733170055284,"fUSD",4476.53,0.00025,120,"2024-12-02T20:07:35.284",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991522,1733170055434,"fUSD",609.73,0.00025,120,"2024-12-02T20:07:35.434",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991523,1733170055510,"fUSD",3451.65,0.00025,120,"2024-12-02T20:07:35.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991524,1733170055638,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:35.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991525,1733170055706,"fUSD",1210.88,0.00025,120,"2024-12-02T20:07:35.706",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991526,1733170055958,"fUSD",2906.03,0.00025,120,"2024-12-02T20:07:35.958",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991527,1733170056055,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:36.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991528,1733170056158,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:36.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991529,1733170056206,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:36.206",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991530,1733170056297,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:36.297",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991531,1733170056451,"fUSD",2707.91,0.00025,120,"2024-12-02T20:07:36.451",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991532,1733170056507,"fUSD",2532.91,0.00025,120,"2024-12-02T20:07:36.507",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991533,1733170057458,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:37.458",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991534,1733170057657,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:37.657",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991535,1733170057723,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:37.723",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991536,1733170057889,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:37.889",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991537,1733170057989,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:37.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991538,1733170058058,"fUSD",686.64,0.00025,120,"2024-12-02T20:07:38.058",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991539,1733170058135,"fUSD",1528.2,0.00025,120,"2024-12-02T20:07:38.135",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991540,1733170058184,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:38.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991541,1733170058312,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:38.312",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991542,1733170058417,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:38.417",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991543,1733170058501,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:38.501",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991544,1733170058614,"fUSD",1466.81,0.00025,120,"2024-12-02T20:07:38.614",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991545,1733170058801,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:38.801",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991546,1733170059180,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:39.180",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991547,1733170059240,"fUSD",1731.15,0.00025,120,"2024-12-02T20:07:39.240",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991548,1733170059337,"fUSD",3234.79,0.00025,120,"2024-12-02T20:07:39.337",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991549,1733170059395,"fUSD",501.99263368,0.00025,120,"2024-12-02T20:07:39.395",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991550,1733170059493,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:39.493",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991551,1733170059638,"fUSD",6489.84,0.00025,120,"2024-12-02T20:07:39.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991552,1733170059742,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:39.742",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991553,1733170059922,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:39.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991554,1733170060135,"fUSD",980.22,0.00025,120,"2024-12-02T20:07:40.135",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991555,1733170060255,"fUSD",530.91,0.00025,120,"2024-12-02T20:07:40.255",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991556,1733170060329,"fUSD",598.14,0.00025,120,"2024-12-02T20:07:40.329",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991557,1733170060391,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:40.391",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991558,1733170060504,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:40.504",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991559,1733170060580,"fUSD",28000.73,0.00025,120,"2024-12-02T20:07:40.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991560,1733170060731,"fUSD",607.65367613,0.00025,120,"2024-12-02T20:07:40.731",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991561,1733170060785,"fUSD",26457.94,0.00025,120,"2024-12-02T20:07:40.785",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991562,1733170060861,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:40.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991563,1733170061257,"fUSD",1572.04,0.00025,120,"2024-12-02T20:07:41.257",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991564,1733170061370,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:41.370",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991565,1733170061734,"fUSD",984.25,0.00025,120,"2024-12-02T20:07:41.734",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991566,1733170062019,"fUSD",4116.32,0.00025,120,"2024-12-02T20:07:42.019",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991567,1733170062116,"fUSD",1027.4,0.00025,120,"2024-12-02T20:07:42.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991568,1733170062265,"fUSD",2346.8,0.00025,120,"2024-12-02T20:07:42.265",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991569,1733170062527,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:42.527",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991570,1733170062585,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:42.585",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991571,1733170062686,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:42.686",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991572,1733170062867,"fUSD",7315.07,0.00025,120,"2024-12-02T20:07:42.867",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991573,1733170062955,"fUSD",504.43,0.00025,120,"2024-12-02T20:07:42.955",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991574,1733170063020,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:43.020",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991575,1733170063157,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:43.157",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991576,1733170063217,"fUSD",952.59,0.00025,120,"2024-12-02T20:07:43.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991577,1733170063314,"fUSD",4906.89,0.00025,120,"2024-12-02T20:07:43.314",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991578,1733170063386,"fUSD",2277.39,0.00025,120,"2024-12-02T20:07:43.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991579,1733170063989,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:43.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991580,1733170064071,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:44.071",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991581,1733170064145,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:44.145",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991582,1733170064213,"fUSD",2240.65,0.00025,120,"2024-12-02T20:07:44.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991583,1733170064296,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:44.296",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991584,1733170064392,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:44.392",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991585,1733170064548,"fUSD",2800.21,0.00025,120,"2024-12-02T20:07:44.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991586,1733170064661,"fUSD",1006.76,0.00025,120,"2024-12-02T20:07:44.661",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991587,1733170064720,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:44.720",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991588,1733170064825,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:44.825",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991589,1733170064915,"fUSD",2544.14,0.00025,120,"2024-12-02T20:07:44.915",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991590,1733170065130,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:45.130",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991591,1733170065355,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:45.355",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991592,1733170065471,"fUSD",343.77682609,0.00025,120,"2024-12-02T20:07:45.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991593,1733170065596,"fUSD",9841.85,0.00025,120,"2024-12-02T20:07:45.596",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991594,1733170065670,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:45.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991595,1733170065787,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:45.787",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991596,1733170065989,"fUSD",853.14,0.00025,120,"2024-12-02T20:07:45.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991597,1733170066203,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:46.203",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991598,1733170066256,"fUSD",628.28,0.00025,120,"2024-12-02T20:07:46.256",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991599,1733170066487,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:46.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991600,1733170066581,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:46.581",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991601,1733170066643,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:46.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991602,1733170066747,"fUSD",2771.22,0.00025,120,"2024-12-02T20:07:46.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991603,1733170066832,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:46.832",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991604,1733170066963,"fUSD",2018.62,0.00025,120,"2024-12-02T20:07:46.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991605,1733170067497,"fUSD",1034.84,0.00025,120,"2024-12-02T20:07:47.497",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991606,1733170067619,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:47.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991607,1733170067715,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:47.715",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991608,1733170067884,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:47.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991609,1733170068085,"fUSD",14243.73,0.00025,120,"2024-12-02T20:07:48.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991610,1733170068304,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:48.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991611,1733170068373,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:48.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991612,1733170068515,"fUSD",2434.92,0.00025,120,"2024-12-02T20:07:48.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991613,1733170068626,"fUSD",619.45,0.00025,120,"2024-12-02T20:07:48.626",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991614,1733170068716,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:48.716",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991615,1733170068788,"fUSD",2677.71,0.00025,120,"2024-12-02T20:07:48.788",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991616,1733170068949,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:48.949",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991617,1733170069012,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:49.012",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991618,1733170069311,"fUSD",4762.19,0.00025,120,"2024-12-02T20:07:49.311",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991619,1733170069383,"fUSD",914.57,0.00025,120,"2024-12-02T20:07:49.383",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991620,1733170069475,"fUSD",2567.51,0.00025,120,"2024-12-02T20:07:49.475",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991621,1733170069598,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:49.598",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991622,1733170069812,"fUSD",977.08,0.00025,120,"2024-12-02T20:07:49.812",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991623,1733170069890,"fUSD",713.04,0.00025,120,"2024-12-02T20:07:49.890",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991624,1733170070077,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:50.077",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991625,1733170070300,"fUSD",5922.98,0.00025,120,"2024-12-02T20:07:50.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991626,1733170070450,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:50.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991627,1733170070518,"fUSD",584.36,0.00025,120,"2024-12-02T20:07:50.518",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991628,1733170070627,"fUSD",942.72,0.00025,120,"2024-12-02T20:07:50.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991629,1733170070937,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:50.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991630,1733170071058,"fUSD",3496.04,0.00025,120,"2024-12-02T20:07:51.058",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991631,1733170071122,"fUSD",526.37,0.00025,120,"2024-12-02T20:07:51.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991632,1733170071222,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:51.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991633,1733170071792,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:51.792",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991634,1733170071881,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:51.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991635,1733170071985,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:51.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991636,1733170072100,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:52.100",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991637,1733170072225,"fUSD",1408.96,0.00025,120,"2024-12-02T20:07:52.225",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991638,1733170072352,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:52.352",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991639,1733170072402,"fUSD",1652.25,0.00025,120,"2024-12-02T20:07:52.402",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991640,1733170072466,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:52.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991641,1733170073166,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:53.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991642,1733170073232,"fUSD",3574.23,0.00025,120,"2024-12-02T20:07:53.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991643,1733170073320,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:53.320",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991644,1733170073513,"fUSD",720.98,0.00025,120,"2024-12-02T20:07:53.513",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991645,1733170073597,"fUSD",1667.93,0.00025,120,"2024-12-02T20:07:53.597",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991646,1733170073739,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:53.739",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991647,1733170073840,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:53.840",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991648,1733170073897,"fUSD",1096.18,0.00025,120,"2024-12-02T20:07:53.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991649,1733170074006,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:54.006",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991650,1733170074055,"fUSD",1536.14,0.00025,120,"2024-12-02T20:07:54.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991651,1733170074155,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:54.155",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991652,1733170074445,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:54.445",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991653,1733170074522,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:54.522",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991654,1733170074878,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:54.878",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991655,1733170074981,"fUSD",1090.64,0.00025,120,"2024-12-02T20:07:54.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991656,1733170075037,"fUSD",11185.02,0.00025,120,"2024-12-02T20:07:55.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991657,1733170075091,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:55.091",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991658,1733170075147,"fUSD",2083.78,0.00025,120,"2024-12-02T20:07:55.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991659,1733170075307,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:55.307",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991660,1733170075355,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:55.355",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991661,1733170075437,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:55.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991662,1733170075499,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:55.499",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991663,1733170075549,"fUSD",17331.37,0.00025,120,"2024-12-02T20:07:55.549",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991664,1733170075602,"fUSD",667.49,0.00025,120,"2024-12-02T20:07:55.602",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991665,1733170075681,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:55.681",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991666,1733170075846,"fUSD",5264.99,0.00025,120,"2024-12-02T20:07:55.846",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991667,1733170075949,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:55.949",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991668,1733170076270,"fUSD",2799.31,0.00025,120,"2024-12-02T20:07:56.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991669,1733170076326,"fUSD",357.5,7.013e-05,2,"2024-12-02T20:07:56.326",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991670,1733170076394,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:56.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991671,1733170076705,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:56.705",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991672,1733170076976,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:56.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991673,1733170077067,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:57.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991674,1733170077160,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:57.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991675,1733170077234,"fUSD",2475.54,0.00025,120,"2024-12-02T20:07:57.234",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991676,1733170077376,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:57.376",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991677,1733170077451,"fUSD",2789.31,0.00025,120,"2024-12-02T20:07:57.451",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991678,1733170078056,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:58.056",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991679,1733170078205,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:58.205",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991680,1733170078329,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:58.329",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991681,1733170078410,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:58.410",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991682,1733170078715,"fUSD",1589.27,0.00025,120,"2024-12-02T20:07:58.715",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991683,1733170078840,"fUSD",1567.89,0.00025,120,"2024-12-02T20:07:58.840",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991684,1733170078976,"fUSD",529.25,0.00025,120,"2024-12-02T20:07:58.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991685,1733170079102,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:59.102",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991686,1733170079275,"fUSD",1500.27,0.00025,120,"2024-12-02T20:07:59.275",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991687,1733170079327,"fUSD",1615.71,0.00025,120,"2024-12-02T20:07:59.327",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991688,1733170079379,"fUSD",1977.19,0.00025,120,"2024-12-02T20:07:59.379",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991689,1733170079569,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:59.569",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991690,1733170079769,"fUSD",622.82,0.00025,120,"2024-12-02T20:07:59.769",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991691,1733170079839,"fUSD",500.0,0.00025,120,"2024-12-02T20:07:59.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991692,1733170079897,"fUSD",1036.79,0.00025,120,"2024-12-02T20:07:59.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991693,1733170080152,"fUSD",2849.06,0.00025,120,"2024-12-02T20:08:00.152",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991694,1733170080294,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:00.294",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991695,1733170080444,"fUSD",4702.1,0.00025,120,"2024-12-02T20:08:00.444",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991696,1733170080544,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:00.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991697,1733170080833,"fUSD",918.6,0.00025,120,"2024-12-02T20:08:00.833",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991698,1733170080924,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:00.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991699,1733170080990,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:00.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991700,1733170081192,"fUSD",1121.53,0.00025,120,"2024-12-02T20:08:01.192",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991701,1733170081447,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:01.447",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991702,1733170081498,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:01.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991703,1733170081604,"fUSD",7354.04,0.00025,120,"2024-12-02T20:08:01.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991704,1733170082055,"fUSD",2096.0,0.00025,120,"2024-12-02T20:08:02.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991705,1733170082117,"fUSD",826.9,0.00025,120,"2024-12-02T20:08:02.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991706,1733170082173,"fUSD",219.83085247,0.00025,120,"2024-12-02T20:08:02.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991707,1733170082313,"fUSD",669.35,0.00025,120,"2024-12-02T20:08:02.313",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991708,1733170082403,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:02.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991709,1733170082461,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:02.461",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991710,1733170082529,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:02.529",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991711,1733170082736,"fUSD",951.42,0.00025,120,"2024-12-02T20:08:02.736",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991712,1733170082851,"fUSD",1392.37,0.00025,120,"2024-12-02T20:08:02.851",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991713,1733170082994,"fUSD",1217.1,0.00025,120,"2024-12-02T20:08:02.994",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991714,1733170083212,"fUSD",2987.68,0.00025,120,"2024-12-02T20:08:03.212",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991715,1733170083344,"fUSD",2547.24,0.00025,120,"2024-12-02T20:08:03.344",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991716,1733170083582,"fUSD",3655.4,0.00025,120,"2024-12-02T20:08:03.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991717,1733170083783,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:03.783",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991718,1733170083932,"fUSD",4062.16,0.00025,120,"2024-12-02T20:08:03.932",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991719,1733170084001,"fUSD",323.27416107,0.00025,120,"2024-12-02T20:08:04.001",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991720,1733170084069,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:04.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991721,1733170084177,"fUSD",475.00000001,0.00025,120,"2024-12-02T20:08:04.177",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991722,1733170084330,"fUSD",4637.94,0.00025,120,"2024-12-02T20:08:04.330",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991723,1733170084423,"fUSD",882.69,0.00025,120,"2024-12-02T20:08:04.423",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991724,1733170084702,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:04.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991725,1733170084792,"fUSD",3279.41,0.00025,120,"2024-12-02T20:08:04.792",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991726,1733170084855,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:04.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991727,1733170085074,"fUSD",1472.99,0.00025,120,"2024-12-02T20:08:05.074",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991728,1733170085218,"fUSD",830.17,0.00025,120,"2024-12-02T20:08:05.218",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991729,1733170085272,"fUSD",1466.44,0.00025,120,"2024-12-02T20:08:05.272",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991730,1733170085371,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:05.371",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991731,1733170085425,"fUSD",11656.6,0.00025,120,"2024-12-02T20:08:05.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991732,1733170085528,"fUSD",4111.15,0.00025,120,"2024-12-02T20:08:05.528",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991733,1733170085670,"fUSD",777.18,0.00025,120,"2024-12-02T20:08:05.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991734,1733170085850,"fUSD",1206.71,0.00025,120,"2024-12-02T20:08:05.850",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991735,1733170086111,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:06.111",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991736,1733170086504,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:06.504",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991737,1733170086814,"fUSD",1267.5,0.00025,120,"2024-12-02T20:08:06.814",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991738,1733170087010,"fUSD",1232.38,0.00025,120,"2024-12-02T20:08:07.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991739,1733170087058,"fUSD",2451.02,0.00025,120,"2024-12-02T20:08:07.058",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991740,1733170087122,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:07.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991741,1733170087200,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:07.200",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991742,1733170087272,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:07.272",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991743,1733170087348,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:07.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991744,1733170087623,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:07.623",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991745,1733170087747,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:07.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991746,1733170087934,"fUSD",2652.1,0.00025,120,"2024-12-02T20:08:07.934",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991747,1733170088563,"fUSD",1685.26,0.00025,120,"2024-12-02T20:08:08.563",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991748,1733170088697,"fUSD",723.98,0.00025,120,"2024-12-02T20:08:08.697",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991749,1733170088749,"fUSD",4554.32,0.00025,120,"2024-12-02T20:08:08.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991750,1733170088826,"fUSD",214.48536082,0.00025,120,"2024-12-02T20:08:08.826",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991751,1733170088996,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:08.996",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991752,1733170089242,"fUSD",769.04,0.00025,120,"2024-12-02T20:08:09.242",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991753,1733170089294,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:09.294",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991754,1733170089526,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:09.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991755,1733170089739,"fUSD",837.19,0.00025,120,"2024-12-02T20:08:09.739",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991756,1733170089945,"fUSD",539.19,0.00025,120,"2024-12-02T20:08:09.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991757,1733170090033,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:10.033",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991758,1733170090336,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:10.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991759,1733170090389,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:10.389",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991760,1733170090524,"fUSD",11540.24,0.00025,120,"2024-12-02T20:08:10.524",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991761,1733170091012,"fUSD",952.47,0.00025,120,"2024-12-02T20:08:11.012",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991762,1733170091131,"fUSD",2912.34,0.00025,120,"2024-12-02T20:08:11.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991763,1733170091301,"fUSD",2254.3,0.00025,120,"2024-12-02T20:08:11.301",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991764,1733170091389,"fUSD",500.0,0.00025,90,"2024-12-02T20:08:11.389",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991765,1733170091556,"fUSD",1035.62,0.00025,120,"2024-12-02T20:08:11.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991766,1733170091869,"fUSD",1346.16,0.00025,120,"2024-12-02T20:08:11.869",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991767,1733170091953,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:11.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991768,1733170092026,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:12.026",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991769,1733170092086,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:12.086",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991770,1733170092227,"fUSD",1316.13,0.00025,120,"2024-12-02T20:08:12.227",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991771,1733170092379,"fUSD",4810.38,0.00025,120,"2024-12-02T20:08:12.379",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991772,1733170092663,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:12.663",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991773,1733170092740,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:12.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991774,1733170093018,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:13.018",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991775,1733170093070,"fUSD",1900.63,0.00025,120,"2024-12-02T20:08:13.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991776,1733170093394,"fUSD",2044.26,0.00025,120,"2024-12-02T20:08:13.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991777,1733170093539,"fUSD",8024.36,0.00025,120,"2024-12-02T20:08:13.539",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991778,1733170093770,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:13.770",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991779,1733170093919,"fUSD",1597.67,7.039e-05,2,"2024-12-02T20:08:13.919",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991780,1733170094104,"fUSD",1200.42,0.00025,120,"2024-12-02T20:08:14.104",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991781,1733170094269,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:14.269",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991782,1733170094357,"fUSD",3990.23,0.00025,120,"2024-12-02T20:08:14.357",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991783,1733170094632,"fUSD",945.85,0.00025,120,"2024-12-02T20:08:14.632",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991784,1733170094788,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:14.788",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991785,1733170094894,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:14.894",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991786,1733170095366,"fUSD",589.75,0.00025,120,"2024-12-02T20:08:15.366",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991787,1733170095480,"fUSD",1134.9,0.00025,120,"2024-12-02T20:08:15.480",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991788,1733170095565,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:15.565",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991789,1733170095781,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:15.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991790,1733170096028,"fUSD",1551.74,0.00025,120,"2024-12-02T20:08:16.028",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991791,1733170096150,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:16.150",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991792,1733170096417,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:16.417",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991793,1733170096508,"fUSD",3727.47,0.00025,120,"2024-12-02T20:08:16.508",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991794,1733170096960,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:16.960",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991795,1733170097215,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:17.215",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991796,1733170097383,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:17.383",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991797,1733170097519,"fUSD",1394.5,0.00025,120,"2024-12-02T20:08:17.519",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991798,1733170097626,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:17.626",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991799,1733170097929,"fUSD",10533.24,0.00025,120,"2024-12-02T20:08:17.929",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991800,1733170098032,"fUSD",910.74,0.00025,120,"2024-12-02T20:08:18.032",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991807,1733170099615,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:19.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991808,1733170099671,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:19.671",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991809,1733170099735,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:19.735",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991810,1733170100452,"fUSD",2779.68,0.00025,120,"2024-12-02T20:08:20.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991811,1733170100550,"fUSD",12442.65,0.00025,120,"2024-12-02T20:08:20.550",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991812,1733170100627,"fUSD",2462.51,0.00025,120,"2024-12-02T20:08:20.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991813,1733170100721,"fUSD",7165.62,0.00025,120,"2024-12-02T20:08:20.721",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991814,1733170100926,"fUSD",3755.99,0.00025,120,"2024-12-02T20:08:20.926",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991815,1733170101011,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:21.011",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991816,1733170101115,"fUSD",1583.5,0.00025,120,"2024-12-02T20:08:21.115",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991817,1733170101248,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:21.248",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991818,1733170101364,"fUSD",604.51,0.00025,120,"2024-12-02T20:08:21.364",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991819,1733170101455,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:21.455",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991820,1733170102005,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:22.005",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991821,1733170102158,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:22.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991822,1733170102264,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:22.264",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991823,1733170102361,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:22.361",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991824,1733170102437,"fUSD",7111.28,0.00025,120,"2024-12-02T20:08:22.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991825,1733170102517,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:22.517",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991826,1733170103133,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:23.133",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991827,1733170103337,"fUSD",505.53,0.00025,120,"2024-12-02T20:08:23.337",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991828,1733170103548,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:23.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991829,1733170103751,"fUSD",3521.73,0.00025,120,"2024-12-02T20:08:23.751",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991830,1733170103811,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:23.811",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991831,1733170103897,"fUSD",1318.88,0.00025,120,"2024-12-02T20:08:23.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991832,1733170104163,"fUSD",1500.0,0.00025,120,"2024-12-02T20:08:24.163",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991833,1733170104258,"fUSD",3134.09,0.00025,120,"2024-12-02T20:08:24.258",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991834,1733170104386,"fUSD",352.87776136,0.00025,120,"2024-12-02T20:08:24.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991835,1733170104441,"fUSD",514.0859926,0.00025,120,"2024-12-02T20:08:24.441",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991836,1733170104515,"fUSD",185.74454809,0.00025,120,"2024-12-02T20:08:24.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991837,1733170104652,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:24.652",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991838,1733170104824,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:24.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991839,1733170104893,"fUSD",1728.29,0.00025,120,"2024-12-02T20:08:24.893",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991840,1733170105056,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:25.056",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991841,1733170105138,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:25.138",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991842,1733170105387,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:25.387",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991843,1733170105471,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:25.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991844,1733170105798,"fUSD",8086.16,0.00025,120,"2024-12-02T20:08:25.798",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991845,1733170106117,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:26.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991846,1733170106170,"fUSD",1093.07,0.00025,120,"2024-12-02T20:08:26.170",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991847,1733170106331,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:26.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991848,1733170106575,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:26.575",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991849,1733170106650,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:26.650",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991850,1733170106731,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:26.731",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991851,1733170106788,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:26.788",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991852,1733170106848,"fUSD",956.72,0.00025,120,"2024-12-02T20:08:26.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991853,1733170107315,"fUSD",635.79,0.00025,120,"2024-12-02T20:08:27.315",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991854,1733170107380,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:27.380",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991855,1733170107520,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:27.520",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991856,1733170107581,"fUSD",617.53,0.00025,120,"2024-12-02T20:08:27.581",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991857,1733170107652,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:27.652",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991858,1733170108419,"fUSD",588.2,0.00025,120,"2024-12-02T20:08:28.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991859,1733170108694,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:28.694",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991860,1733170108795,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:28.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991861,1733170108949,"fUSD",568.54,0.00025,120,"2024-12-02T20:08:28.949",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991862,1733170109684,"fUSD",503.66410376,0.00025,120,"2024-12-02T20:08:29.684",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991863,1733170109861,"fUSD",1713.08,0.00025,120,"2024-12-02T20:08:29.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991864,1733170109916,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:29.916",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991865,1733170109976,"fUSD",512.5161685,0.00025,120,"2024-12-02T20:08:29.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991866,1733170110056,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:30.056",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991867,1733170110343,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:30.343",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991868,1733170110932,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:30.932",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991869,1733170111068,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:31.068",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991870,1733170111154,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:31.154",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991871,1733170111220,"fUSD",1060.2,0.00025,120,"2024-12-02T20:08:31.220",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991872,1733170111448,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:31.448",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991873,1733170111535,"fUSD",792.62,0.00025,120,"2024-12-02T20:08:31.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991874,1733170111619,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:31.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991875,1733170111690,"fUSD",1118.61,0.00025,120,"2024-12-02T20:08:31.690",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991876,1733170111796,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:31.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991877,1733170111980,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:31.980",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991878,1733170112139,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:32.139",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991879,1733170112288,"fUSD",2005.55,0.00025,120,"2024-12-02T20:08:32.288",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991880,1733170112576,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:32.576",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991881,1733170112797,"fUSD",1044.78,0.00025,120,"2024-12-02T20:08:32.797",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991882,1733170113151,"fUSD",674.91,0.00025,120,"2024-12-02T20:08:33.151",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991883,1733170113336,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:33.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991884,1733170113425,"fUSD",542.57,0.00025,120,"2024-12-02T20:08:33.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991885,1733170113489,"fUSD",2218.28,0.00025,120,"2024-12-02T20:08:33.489",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991886,1733170113569,"fUSD",543.51,0.00025,120,"2024-12-02T20:08:33.569",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991887,1733170113641,"fUSD",557.42,0.00025,120,"2024-12-02T20:08:33.641",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991888,1733170113754,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:33.754",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991889,1733170113861,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:33.861",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991890,1733170114107,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:34.107",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991891,1733170114180,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:34.180",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991892,1733170114576,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:34.576",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991893,1733170114667,"fUSD",291.608774,0.00025,120,"2024-12-02T20:08:34.667",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991894,1733170114927,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:34.927",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991895,1733170115001,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:35.001",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991896,1733170115118,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:35.118",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991897,1733170115535,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:35.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991898,1733170115620,"fUSD",2208.57,0.00025,120,"2024-12-02T20:08:35.620",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991899,1733170115684,"fUSD",200.075188,0.00025,120,"2024-12-02T20:08:35.684",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991900,1733170115743,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:35.743",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991901,1733170115843,"fUSD",818.7,0.00025,120,"2024-12-02T20:08:35.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991902,1733170115896,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:35.896",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991903,1733170115954,"fUSD",566.94,0.00025,120,"2024-12-02T20:08:35.954",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991904,1733170116141,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:36.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991905,1733170116425,"fUSD",5245.18,0.00025,120,"2024-12-02T20:08:36.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991906,1733170116540,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:36.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991907,1733170116624,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:36.624",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991908,1733170116725,"fUSD",833.28,0.00025,120,"2024-12-02T20:08:36.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991909,1733170116868,"fUSD",590.52,0.00025,120,"2024-12-02T20:08:36.868",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991910,1733170117015,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:37.015",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991911,1733170117432,"fUSD",3175.45516,0.00025,120,"2024-12-02T20:08:37.432",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991912,1733170117542,"fUSD",171.77805362,7.071e-05,2,"2024-12-02T20:08:37.542",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991913,1733170117728,"fUSD",2274.66,0.00025,120,"2024-12-02T20:08:37.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991914,1733170117999,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:37.999",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991915,1733170119020,"fUSD",4915.17149155,0.00025,60,"2024-12-02T20:08:39.020",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991916,1733170119159,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:39.159",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991917,1733170119355,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:39.355",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991918,1733170119503,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:39.503",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991919,1733170120440,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:40.440",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991920,1733170120711,"fUSD",832.64,0.00025,120,"2024-12-02T20:08:40.711",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991921,1733170121244,"fUSD",2529.3,0.00025,120,"2024-12-02T20:08:41.244",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991922,1733170121295,"fUSD",568.83,0.00025,120,"2024-12-02T20:08:41.295",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991923,1733170121359,"fUSD",538.85,0.00025,120,"2024-12-02T20:08:41.359",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991924,1733170121479,"fUSD",586.98,0.00025,120,"2024-12-02T20:08:41.479",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991925,1733170121564,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:41.564",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991926,1733170121931,"fUSD",1209.07,0.00025,120,"2024-12-02T20:08:41.931",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991927,1733170122037,"fUSD",2104.48,0.00025,120,"2024-12-02T20:08:42.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991928,1733170122303,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:42.303",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991929,1733170122394,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:42.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991930,1733170122869,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:42.869",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991931,1733170123264,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:43.264",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991932,1733170123507,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:43.507",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991933,1733170123596,"fUSD",2449.73,0.00025,120,"2024-12-02T20:08:43.596",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991934,1733170124072,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:44.072",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991935,1733170124168,"fUSD",1306.870624,0.00025,120,"2024-12-02T20:08:44.168",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991936,1733170126073,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:46.073",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991937,1733170126304,"fUSD",1096.4,0.00025,120,"2024-12-02T20:08:46.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991938,1733170127072,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:47.072",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991939,1733170127144,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:47.144",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991940,1733170127511,"fUSD",1051.56,0.00025,120,"2024-12-02T20:08:47.511",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991941,1733170128041,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:48.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991942,1733170128412,"fUSD",1205.69,0.00025,120,"2024-12-02T20:08:48.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991943,1733170128939,"fUSD",500.0591409,0.00025,120,"2024-12-02T20:08:48.939",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991944,1733170129404,"fUSD",2566.14,0.00025,120,"2024-12-02T20:08:49.404",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991945,1733170130072,"fUSD",538.45,0.00025,120,"2024-12-02T20:08:50.072",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991946,1733170130591,"fUSD",3425.3,0.00025,120,"2024-12-02T20:08:50.591",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991947,1733170130644,"fUSD",1102.69,0.00025,120,"2024-12-02T20:08:50.644",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991948,1733170130767,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:50.767",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991949,1733170130902,"fUSD",782.58,0.00025,120,"2024-12-02T20:08:50.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991950,1733170131957,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:51.957",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991951,1733170133160,"fUSD",1047.78,0.00025,120,"2024-12-02T20:08:53.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991952,1733170133977,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:53.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991953,1733170135013,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:55.013",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991954,1733170135583,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:55.583",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991955,1733170136233,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:56.233",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991956,1733170137445,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:57.445",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991957,1733170137910,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:57.910",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991958,1733170139373,"fUSD",25376.36,0.00025,120,"2024-12-02T20:08:59.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991959,1733170139557,"fUSD",500.0,0.00025,120,"2024-12-02T20:08:59.557",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991960,1733170140214,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:00.214",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991961,1733170140556,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:00.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991962,1733170141153,"fUSD",2615.78,0.00025,120,"2024-12-02T20:09:01.153",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991963,1733170141353,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:01.353",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991964,1733170142567,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:02.567",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991965,1733170142847,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:02.847",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991966,1733170143154,"fUSD",563.91084728,0.00025,120,"2024-12-02T20:09:03.154",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991967,1733170143510,"fUSD",1329.51,0.00025,120,"2024-12-02T20:09:03.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991968,1733170143610,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:03.610",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991969,1733170144892,"fUSD",891.8,0.00025,120,"2024-12-02T20:09:04.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991970,1733170146424,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:06.424",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991971,1733170146751,"fUSD",2066.01,0.00025,120,"2024-12-02T20:09:06.751",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991972,1733170146936,"fUSD",4100.17,0.00025,120,"2024-12-02T20:09:06.936",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991973,1733170147209,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:07.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991974,1733170147260,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:07.260",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991975,1733170147379,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:07.379",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991976,1733170147535,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:07.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991977,1733170147997,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:07.997",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991978,1733170148203,"fUSD",2739.76,0.00025,120,"2024-12-02T20:09:08.203",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991979,1733170148290,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:08.290",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991980,1733170149228,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:09.228",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991981,1733170149346,"fUSD",604.08,0.00025,120,"2024-12-02T20:09:09.346",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991982,1733170149729,"fUSD",150.0,0.00025,120,"2024-12-02T20:09:09.729",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991983,1733170150210,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:10.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991984,1733170150568,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:10.568",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991985,1733170150704,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:10.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991986,1733170152278,"fUSD",738.98,0.00025,120,"2024-12-02T20:09:12.278",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991987,1733170152531,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:12.531",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991988,1733170152733,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:12.733",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991989,1733170152900,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:12.900",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991990,1733170153041,"fUSD",2545.82,0.00025,120,"2024-12-02T20:09:13.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991991,1733170153340,"fUSD",2673.09,0.00025,120,"2024-12-02T20:09:13.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991992,1733170153406,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:13.406",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991993,1733170153732,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:13.732",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991994,1733170153950,"fUSD",1080.01,0.00025,120,"2024-12-02T20:09:13.950",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991995,1733170154051,"fUSD",150.103431,0.00025,120,"2024-12-02T20:09:14.051",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991996,1733170154904,"fUSD",1351.71,0.00025,120,"2024-12-02T20:09:14.904",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991997,1733170154966,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:14.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991998,1733170155041,"fUSD",2730.35,0.00025,120,"2024-12-02T20:09:15.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343991999,1733170155194,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:15.194",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992000,1733170155473,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:15.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992001,1733170155535,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:15.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992002,1733170155759,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:15.759",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992003,1733170156009,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:16.009",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992004,1733170156286,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:16.286",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992005,1733170156690,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:16.690",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992006,1733170156927,"fUSD",543.81,0.00025,120,"2024-12-02T20:09:16.927",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992007,1733170157019,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:17.019",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992008,1733170157178,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:17.178",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992009,1733170157340,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:17.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992010,1733170157435,"fUSD",1574.61,0.00025,120,"2024-12-02T20:09:17.435",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992011,1733170157616,"fUSD",171.27,0.00025,120,"2024-12-02T20:09:17.616",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992012,1733170157677,"fUSD",7183.78,0.00025,120,"2024-12-02T20:09:17.677",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992013,1733170157906,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:17.906",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992014,1733170158527,"fUSD",5146.78,0.00025,120,"2024-12-02T20:09:18.527",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992015,1733170158986,"fUSD",4333.54,0.00025,120,"2024-12-02T20:09:18.986",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992016,1733170160160,"fUSD",1987.74,0.00025,120,"2024-12-02T20:09:20.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992017,1733170160408,"fUSD",624.61,0.00025,120,"2024-12-02T20:09:20.408",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992018,1733170160809,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:20.809",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992019,1733170162222,"fUSD",1877.84,0.00025,120,"2024-12-02T20:09:22.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992020,1733170162324,"fUSD",4506.18,0.00025,120,"2024-12-02T20:09:22.324",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992021,1733170162428,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:22.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992022,1733170162643,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:22.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992023,1733170163411,"fUSD",1110.3,0.00025,120,"2024-12-02T20:09:23.411",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992024,1733170164353,"fUSD",1334.35,0.00025,120,"2024-12-02T20:09:24.353",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992025,1733170164517,"fUSD",3350.37,0.00025,120,"2024-12-02T20:09:24.517",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992026,1733170164795,"fUSD",2638.24,0.00025,120,"2024-12-02T20:09:24.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992027,1733170165146,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:25.146",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992028,1733170166350,"fUSD",1508.68,0.00025,120,"2024-12-02T20:09:26.350",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992029,1733170167156,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:27.156",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992030,1733170167647,"fUSD",5000.0,0.00025,120,"2024-12-02T20:09:27.647",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992031,1733170168166,"fUSD",3604.44,0.00025,120,"2024-12-02T20:09:28.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992032,1733170168478,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:28.478",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992033,1733170168990,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:28.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992034,1733170170041,"fUSD",607.71,0.00025,120,"2024-12-02T20:09:30.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992035,1733170170437,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:30.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992036,1733170170663,"fUSD",1177.43,0.00025,120,"2024-12-02T20:09:30.663",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992037,1733170170972,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:30.972",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992038,1733170171129,"fUSD",2888.96,0.00025,120,"2024-12-02T20:09:31.129",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992039,1733170172030,"fUSD",1637.1,0.00025,120,"2024-12-02T20:09:32.030",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992040,1733170173373,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:33.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992041,1733170174270,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:34.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992042,1733170174376,"fUSD",3939.85,0.00025,120,"2024-12-02T20:09:34.376",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992043,1733170174612,"fUSD",2185.88,0.00025,120,"2024-12-02T20:09:34.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992044,1733170174954,"fUSD",552.29,0.00025,120,"2024-12-02T20:09:34.954",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992045,1733170177460,"fUSD",695.19,0.00025,120,"2024-12-02T20:09:37.460",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992046,1733170177511,"fUSD",4129.69,0.00025,120,"2024-12-02T20:09:37.511",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992047,1733170178512,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:38.512",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992048,1733170179208,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:39.208",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992049,1733170179954,"fUSD",1722.43,0.00025,120,"2024-12-02T20:09:39.954",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992050,1733170180369,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:40.369",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992051,1733170180437,"fUSD",10718.98,0.00025,120,"2024-12-02T20:09:40.437",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992052,1733170181318,"fUSD",858.37,0.00025,120,"2024-12-02T20:09:41.318",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992053,1733170183385,"fUSD",751.7,0.00025,120,"2024-12-02T20:09:43.385",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992054,1733170183471,"fUSD",5148.2,0.00025,120,"2024-12-02T20:09:43.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992055,1733170184213,"fUSD",574.64,0.00025,120,"2024-12-02T20:09:44.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992056,1733170184369,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:44.369",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992057,1733170184614,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:44.614",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992058,1733170185360,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:45.360",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992059,1733170186199,"fUSD",1156.43,0.00025,120,"2024-12-02T20:09:46.199",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992060,1733170187141,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:47.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992061,1733170187691,"fUSD",533.89349722,0.00025,120,"2024-12-02T20:09:47.691",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992062,1733170188415,"fUSD",2437.95,0.00025,120,"2024-12-02T20:09:48.415",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992063,1733170189929,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:49.929",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992064,1733170190059,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:50.059",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992065,1733170190332,"fUSD",4702.43,0.00025,120,"2024-12-02T20:09:50.332",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992066,1733170192459,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:52.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992067,1733170192553,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:52.553",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992068,1733170192673,"fUSD",2058.46,0.00025,120,"2024-12-02T20:09:52.673",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992069,1733170192801,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:52.801",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992070,1733170192935,"fUSD",280.7810573,0.00025,120,"2024-12-02T20:09:52.935",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992071,1733170193000,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:53.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992072,1733170194127,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:54.127",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992073,1733170194214,"fUSD",1132.66,0.00025,120,"2024-12-02T20:09:54.214",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992074,1733170194376,"fUSD",4681.91,0.00025,120,"2024-12-02T20:09:54.376",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992075,1733170194541,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:54.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992076,1733170195085,"fUSD",4799.55,0.00025,120,"2024-12-02T20:09:55.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992077,1733170195261,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:55.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992078,1733170195319,"fUSD",675.87,0.00025,120,"2024-12-02T20:09:55.319",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992079,1733170195815,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:55.815",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992080,1733170196624,"fUSD",3823.97,0.00025,120,"2024-12-02T20:09:56.624",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992081,1733170196759,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:56.759",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992082,1733170196883,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:56.883",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992083,1733170197459,"fUSD",2743.14,0.00025,120,"2024-12-02T20:09:57.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992084,1733170198246,"fUSD",2344.64,0.00025,120,"2024-12-02T20:09:58.246",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992085,1733170198735,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:58.735",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992086,1733170199526,"fUSD",500.0,0.00025,120,"2024-12-02T20:09:59.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992087,1733170201455,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:01.455",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992088,1733170201631,"fUSD",2160.37,0.00025,120,"2024-12-02T20:10:01.631",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992089,1733170202602,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:02.602",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992090,1733170203428,"fUSD",3973.18,0.00025,120,"2024-12-02T20:10:03.428",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992091,1733170204132,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:04.132",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992092,1733170206466,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:06.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992093,1733170206677,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:06.677",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992094,1733170207848,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:07.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992095,1733170208020,"fUSD",1553.82,0.00025,120,"2024-12-02T20:10:08.020",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992096,1733170208837,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:08.837",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992097,1733170209704,"fUSD",1074.8,0.00025,120,"2024-12-02T20:10:09.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992098,1733170210004,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:10.004",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992099,1733170210055,"fUSD",2106.79,0.00025,120,"2024-12-02T20:10:10.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992100,1733170210294,"fUSD",2427.37,0.00025,120,"2024-12-02T20:10:10.294",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992101,1733170210458,"fUSD",941.46,0.00025,120,"2024-12-02T20:10:10.458",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992102,1733170211317,"fUSD",2411.68,0.00025,120,"2024-12-02T20:10:11.317",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992103,1733170212304,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:12.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992104,1733170212513,"fUSD",579.46,0.00025,120,"2024-12-02T20:10:12.513",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992105,1733170212574,"fUSD",918.55,0.00025,120,"2024-12-02T20:10:12.574",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992106,1733170215331,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:15.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992107,1733170216471,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:16.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992108,1733170216679,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:16.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992109,1733170217067,"fUSD",1152.42,0.00025,120,"2024-12-02T20:10:17.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992110,1733170217228,"fUSD",1263.58,0.00025,120,"2024-12-02T20:10:17.228",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992111,1733170217625,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:17.625",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992112,1733170218058,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:18.058",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992113,1733170218789,"fUSD",1426.61,0.00025,120,"2024-12-02T20:10:18.789",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992114,1733170219361,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:19.361",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992115,1733170219478,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:19.478",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992116,1733170219548,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:19.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992117,1733170219675,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:19.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992118,1733170219807,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:19.807",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992119,1733170220468,"fUSD",4475.8,0.00025,120,"2024-12-02T20:10:20.468",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992120,1733170221765,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:21.765",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992121,1733170221824,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:21.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992122,1733170221883,"fUSD",1622.39,0.00025,120,"2024-12-02T20:10:21.883",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992123,1733170222443,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:22.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992124,1733170222539,"fUSD",26834.03,0.00025,120,"2024-12-02T20:10:22.539",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992125,1733170223566,"fUSD",2426.69,0.00025,120,"2024-12-02T20:10:23.566",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992126,1733170224070,"fUSD",1943.15,0.00025,120,"2024-12-02T20:10:24.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992127,1733170224571,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:24.571",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992128,1733170225146,"fUSD",840.46,0.00025,120,"2024-12-02T20:10:25.146",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992129,1733170226443,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:26.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992130,1733170226883,"fUSD",584.14,0.00025,120,"2024-12-02T20:10:26.883",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992131,1733170227670,"fUSD",6867.05,0.00025,120,"2024-12-02T20:10:27.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992132,1733170228128,"fUSD",2004.63,0.00025,120,"2024-12-02T20:10:28.128",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992133,1733170228263,"fUSD",4040.03,0.00025,120,"2024-12-02T20:10:28.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992134,1733170229210,"fUSD",882.11,0.00025,120,"2024-12-02T20:10:29.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992135,1733170229546,"fUSD",1603.05,0.00025,120,"2024-12-02T20:10:29.546",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992136,1733170230288,"fUSD",928.23,0.00025,120,"2024-12-02T20:10:30.288",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992137,1733170230619,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:30.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992138,1733170231318,"fUSD",7010.27,0.00025,120,"2024-12-02T20:10:31.318",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992139,1733170231540,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:31.540",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992145,1733170231778,"fUSD",548.78,0.00025,120,"2024-12-02T20:10:31.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992148,1733170231842,"fUSD",3206.71,0.00025,120,"2024-12-02T20:10:31.842",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992154,1733170231989,"fUSD",-969.17,7.293e-05,2,"2024-12-02T20:10:31.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992155,1733170232000,"fUSD",-169.9,7.353e-05,2,"2024-12-02T20:10:32.000",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992156,1733170232010,"fUSD",-172.56525,7.6e-05,2,"2024-12-02T20:10:32.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992157,1733170232020,"fUSD",-1165.0,7.665e-05,2,"2024-12-02T20:10:32.020",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992158,1733170232031,"fUSD",-4440.091,7.665e-05,2,"2024-12-02T20:10:32.031",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992159,1733170232046,"fUSD",-300.0,7.699e-05,2,"2024-12-02T20:10:32.046",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992160,1733170232057,"fUSD",-600.0,7.7e-05,2,"2024-12-02T20:10:32.057",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992161,1733170232067,"fUSD",-2519.12,7.7e-05,2,"2024-12-02T20:10:32.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992162,1733170232079,"fUSD",-150.0,7.7e-05,2,"2024-12-02T20:10:32.079",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992163,1733170232091,"fUSD",-150.0,7.7e-05,2,"2024-12-02T20:10:32.091",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992164,1733170232102,"fUSD",-432.09994361,7.7e-05,2,"2024-12-02T20:10:32.102",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992165,1733170232112,"fUSD",-541.72592377,7.7e-05,2,"2024-12-02T20:10:32.112",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992166,1733170232122,"fUSD",-150.0,7.7e-05,2,"2024-12-02T20:10:32.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992167,1733170232132,"fUSD",-1105.55326804,7.7e-05,2,"2024-12-02T20:10:32.132",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992168,1733170232141,"fUSD",-568.0,7.753e-05,2,"2024-12-02T20:10:32.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992169,1733170232150,"fUSD",-166.66,7.838e-05,2,"2024-12-02T20:10:32.150",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992170,1733170232159,"fUSD",-357.5,7.889e-05,2,"2024-12-02T20:10:32.159",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992171,1733170232169,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T20:10:32.169",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992172,1733170232179,"fUSD",-2500.0,7.9e-05,2,"2024-12-02T20:10:32.179",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992173,1733170232189,"fUSD",-1456.8563,7.9e-05,2,"2024-12-02T20:10:32.189",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992174,1733170232200,"fUSD",-961.0,7.945e-05,2,"2024-12-02T20:10:32.200",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992175,1733170232210,"fUSD",-169.9,7.959e-05,2,"2024-12-02T20:10:32.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992176,1733170232220,"fUSD",-2577.0,7.973e-05,2,"2024-12-02T20:10:32.220",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992177,1733170232230,"fUSD",-5906.0,7.973e-05,2,"2024-12-02T20:10:32.230",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992178,1733170232240,"fUSD",-500.0,7.973e-05,2,"2024-12-02T20:10:32.240",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992179,1733170232250,"fUSD",-500.0,7.973e-05,2,"2024-12-02T20:10:32.250",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992181,1733170232260,"fUSD",-150.0,7.974e-05,2,"2024-12-02T20:10:32.260",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992182,1733170232270,"fUSD",-5800.0,7.975e-05,2,"2024-12-02T20:10:32.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992183,1733170232281,"fUSD",-5800.0,7.975e-05,2,"2024-12-02T20:10:32.281",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992184,1733170232290,"fUSD",-5754.79996998,7.982e-05,2,"2024-12-02T20:10:32.290",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992185,1733170233530,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:33.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992186,1733170233607,"fUSD",585.48,0.00025,60,"2024-12-02T20:10:33.607",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992187,1733170233743,"fUSD",2154.64,0.00025,120,"2024-12-02T20:10:33.743",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992188,1733170234874,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:34.874",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992189,1733170235255,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:35.255",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992190,1733170235344,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:35.344",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992191,1733170235925,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:35.925",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992192,1733170236993,"fUSD",1467.38,0.00025,120,"2024-12-02T20:10:36.993",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992197,1733170237887,"fUSD",-2038.79215509,7.982e-05,2,"2024-12-02T20:10:37.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992198,1733170237941,"fUSD",-706.40787493,7.982e-05,2,"2024-12-02T20:10:37.941",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992199,1733170237951,"fUSD",-5800.0,7.983e-05,2,"2024-12-02T20:10:37.951",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992200,1733170237960,"fUSD",-8500.0,7.991e-05,2,"2024-12-02T20:10:37.960",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992201,1733170237970,"fUSD",-5800.0,7.992e-05,2,"2024-12-02T20:10:37.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992202,1733170237979,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T20:10:37.979",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992203,1733170237989,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T20:10:37.989",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992204,1733170237999,"fUSD",-5233.0,7.999e-05,2,"2024-12-02T20:10:37.999",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992205,1733170238008,"fUSD",-521941.7895157,8e-05,2,"2024-12-02T20:10:38.008",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992206,1733170238028,"fUSD",-424.999955,8e-05,2,"2024-12-02T20:10:38.028",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992207,1733170238105,"fUSD",-5079.72688747,8e-05,2,"2024-12-02T20:10:38.105",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992208,1733170238117,"fUSD",-594.05731908,8e-05,2,"2024-12-02T20:10:38.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992209,1733170238162,"fUSD",-3016.49003497,8e-05,2,"2024-12-02T20:10:38.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992210,1733170238215,"fUSD",4614.76,0.00025,120,"2024-12-02T20:10:38.215",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992211,1733170238240,"fUSD",-637.88423858,8e-05,2,"2024-12-02T20:10:38.240",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992212,1733170238252,"fUSD",-1961.78084305,8e-05,2,"2024-12-02T20:10:38.252",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992225,1733170238395,"fUSD",2810.93,0.00025,120,"2024-12-02T20:10:38.395",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992354,1733170239953,"fUSD",2444.38,0.00025,120,"2024-12-02T20:10:39.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992358,1733170239974,"fUSD",-8572.08950132,8e-05,2,"2024-12-02T20:10:39.974",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992360,1733170239986,"fUSD",-603.5234991,8e-05,2,"2024-12-02T20:10:39.986",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992362,1733170239998,"fUSD",-4876.72,8e-05,2,"2024-12-02T20:10:39.998",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992364,1733170240009,"fUSD",-2344.36374509,8e-05,2,"2024-12-02T20:10:40.009",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992366,1733170240022,"fUSD",-643.31999999,8e-05,2,"2024-12-02T20:10:40.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992368,1733170240034,"fUSD",-676.02535175,8e-05,2,"2024-12-02T20:10:40.034",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992400,1733170240047,"fUSD",-425.85811,8e-05,2,"2024-12-02T20:10:40.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992403,1733170240332,"fUSD",-4842.999998,8e-05,2,"2024-12-02T20:10:40.332",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992423,1733170240529,"fUSD",9431.78,0.00025,120,"2024-12-02T20:10:40.529",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992449,1733170240783,"fUSD",1989.42,0.00025,120,"2024-12-02T20:10:40.783",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992552,1733170241789,"fUSD",536.35,0.00025,120,"2024-12-02T20:10:41.789",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992558,1733170241845,"fUSD",2618.82,0.00025,120,"2024-12-02T20:10:41.845",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992589,1733170242226,"fUSD",1015.18,0.00025,120,"2024-12-02T20:10:42.226",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992627,1733170242597,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:42.597",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992638,1733170242694,"fUSD",654.39,0.00025,120,"2024-12-02T20:10:42.694",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992649,1733170242779,"fUSD",-27845.57320692,8e-05,2,"2024-12-02T20:10:42.779",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992663,1733170242884,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:42.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992670,1733170242947,"fUSD",1523.05,0.00025,120,"2024-12-02T20:10:42.947",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992672,1733170242964,"fUSD",-521.36971399,8e-05,2,"2024-12-02T20:10:42.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992674,1733170242976,"fUSD",-506.510943,8e-05,2,"2024-12-02T20:10:42.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992678,1733170242998,"fUSD",-530.229985,8e-05,2,"2024-12-02T20:10:42.998",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992680,1733170243010,"fUSD",-562.39668,8e-05,2,"2024-12-02T20:10:43.010",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992682,1733170243022,"fUSD",-5012.76013518,8e-05,2,"2024-12-02T20:10:43.022",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992684,1733170243037,"fUSD",-2639.39666671,8e-05,2,"2024-12-02T20:10:43.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992687,1733170243049,"fUSD",-15350.69377349,8e-05,2,"2024-12-02T20:10:43.049",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992689,1733170243061,"fUSD",-1884.10817594,8e-05,2,"2024-12-02T20:10:43.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992691,1733170243075,"fUSD",-6006.09286983,8e-05,2,"2024-12-02T20:10:43.075",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992693,1733170243089,"fUSD",-4554.3291672,8e-05,2,"2024-12-02T20:10:43.089",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992698,1733170243124,"fUSD",-26137.67298007,8e-05,2,"2024-12-02T20:10:43.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992700,1733170243137,"fUSD",-44793.81021895,8e-05,2,"2024-12-02T20:10:43.137",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992702,1733170243151,"fUSD",-3926.52474595,8e-05,2,"2024-12-02T20:10:43.151",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992704,1733170243164,"fUSD",-4414.64758628,8e-05,2,"2024-12-02T20:10:43.164",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992707,1733170243178,"fUSD",-8699.48372798,8e-05,2,"2024-12-02T20:10:43.178",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992709,1733170243193,"fUSD",-1691.03340618,8e-05,2,"2024-12-02T20:10:43.193",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992712,1733170243221,"fUSD",-77799.53097384,8e-05,2,"2024-12-02T20:10:43.221",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992715,1733170243239,"fUSD",-18324.3,8e-05,2,"2024-12-02T20:10:43.239",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992747,1733170243466,"fUSD",4402.44,0.00025,120,"2024-12-02T20:10:43.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992775,1733170243699,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:43.699",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992821,1733170244247,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:44.247",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992861,1733170245292,"fUSD",1953.22,0.00025,120,"2024-12-02T20:10:45.292",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992862,1733170245497,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:45.497",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992864,1733170245791,"fUSD",-424.53279793,7.9e-05,2,"2024-12-02T20:10:45.791",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992865,1733170245803,"fUSD",-2075.46720207,7.9e-05,2,"2024-12-02T20:10:45.803",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992866,1733170245813,"fUSD",-11301.21515677,8e-05,2,"2024-12-02T20:10:45.813",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992867,1733170245825,"fUSD",-45724.81351,8e-05,2,"2024-12-02T20:10:45.825",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992868,1733170245848,"fUSD",-887.35658314,8e-05,2,"2024-12-02T20:10:45.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992869,1733170245860,"fUSD",-4280.62919149,8e-05,2,"2024-12-02T20:10:45.860",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992870,1733170245900,"fUSD",-1268.14417592,8e-05,2,"2024-12-02T20:10:45.900",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992871,1733170245911,"fUSD",-1122.4000698,8e-05,2,"2024-12-02T20:10:45.911",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992872,1733170246023,"fUSD",-383349.28938798,8e-05,2,"2024-12-02T20:10:46.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992888,1733170247402,"fUSD",878.35,0.00025,120,"2024-12-02T20:10:47.402",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992889,1733170247544,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:47.544",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992890,1733170247639,"fUSD",5223.86,0.00025,120,"2024-12-02T20:10:47.639",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992891,1733170247766,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:47.766",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992892,1733170248056,"fUSD",3175.96,0.00025,120,"2024-12-02T20:10:48.056",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992894,1733170248119,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:48.119",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992895,1733170249143,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:49.143",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992896,1733170249851,"fUSD",4242.59,0.00025,120,"2024-12-02T20:10:49.851",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992897,1733170250321,"fUSD",1857.91,0.00025,120,"2024-12-02T20:10:50.321",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992898,1733170250378,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:50.378",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992899,1733170250796,"fUSD",1626.2,0.00025,120,"2024-12-02T20:10:50.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992900,1733170251723,"fUSD",1955.52,0.00025,120,"2024-12-02T20:10:51.723",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992901,1733170252107,"fUSD",688.44,0.00025,120,"2024-12-02T20:10:52.107",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992902,1733170252476,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:52.476",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992903,1733170253066,"fUSD",2068.96,0.00025,120,"2024-12-02T20:10:53.066",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992904,1733170254408,"fUSD",5676.19,0.00025,120,"2024-12-02T20:10:54.408",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992905,1733170254857,"fUSD",4072.32,0.00025,120,"2024-12-02T20:10:54.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992906,1733170255462,"fUSD",2560.19,0.00025,120,"2024-12-02T20:10:55.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992907,1733170256594,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:56.594",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992908,1733170256848,"fUSD",3603.75,0.00025,120,"2024-12-02T20:10:56.848",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992909,1733170258308,"fUSD",3826.56,0.00025,120,"2024-12-02T20:10:58.308",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992910,1733170258467,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:58.467",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992911,1733170258526,"fUSD",951.47,0.00025,120,"2024-12-02T20:10:58.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992912,1733170258680,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:58.680",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992913,1733170259510,"fUSD",505.6840135,0.00025,120,"2024-12-02T20:10:59.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992914,1733170259923,"fUSD",500.0,0.00025,120,"2024-12-02T20:10:59.923",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992915,1733170261456,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:01.456",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992916,1733170262388,"fUSD",800.8,0.00025,120,"2024-12-02T20:11:02.388",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992917,1733170262839,"fUSD",1117.25,0.00025,120,"2024-12-02T20:11:02.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992918,1733170263385,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:03.385",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992919,1733170263863,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:03.863",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992920,1733170263970,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:03.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992921,1733170264658,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:04.658",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992922,1733170264815,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:04.815",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992923,1733170265745,"fUSD",502.03,0.00025,120,"2024-12-02T20:11:05.745",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992924,1733170265816,"fUSD",1405.34,0.00025,120,"2024-12-02T20:11:05.816",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992925,1733170266032,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:06.032",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992926,1733170266518,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:06.518",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992927,1733170266623,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:06.623",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992928,1733170266780,"fUSD",990.43,0.00025,120,"2024-12-02T20:11:06.780",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992929,1733170266853,"fUSD",2423.91,0.00025,120,"2024-12-02T20:11:06.853",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992930,1733170267319,"fUSD",20697.82,0.00025,120,"2024-12-02T20:11:07.319",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992931,1733170267932,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:07.932",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992932,1733170269166,"fUSD",798.65,0.00025,120,"2024-12-02T20:11:09.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992933,1733170269300,"fUSD",522.51,0.00025,120,"2024-12-02T20:11:09.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992934,1733170269573,"fUSD",1306.02,0.00025,120,"2024-12-02T20:11:09.573",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992935,1733170269881,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:09.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992936,1733170269943,"fUSD",999.86,0.00025,120,"2024-12-02T20:11:09.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992937,1733170270106,"fUSD",556.37540535,0.00025,120,"2024-12-02T20:11:10.106",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992938,1733170271433,"fUSD",1763.51,0.00025,120,"2024-12-02T20:11:11.433",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992939,1733170271926,"fUSD",16609.23,0.00025,120,"2024-12-02T20:11:11.926",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992940,1733170272343,"fUSD",1094.62,0.00025,120,"2024-12-02T20:11:12.343",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992941,1733170272892,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:12.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992942,1733170274394,"fUSD",720.8,0.00025,120,"2024-12-02T20:11:14.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992943,1733170274517,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:14.517",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992944,1733170274692,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:14.692",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992945,1733170274793,"fUSD",653.67,0.00025,120,"2024-12-02T20:11:14.793",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992946,1733170275233,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:15.233",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992947,1733170275907,"fUSD",1768.15,0.00025,120,"2024-12-02T20:11:15.907",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992948,1733170275963,"fUSD",2739.68,0.00025,120,"2024-12-02T20:11:15.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992949,1733170276509,"fUSD",736.85,0.00025,120,"2024-12-02T20:11:16.509",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992950,1733170277692,"fUSD",7690.01,0.00025,120,"2024-12-02T20:11:17.692",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992951,1733170277749,"fUSD",765.53,0.00025,120,"2024-12-02T20:11:17.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992952,1733170279817,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:19.817",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992953,1733170281061,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:21.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992954,1733170281303,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:21.303",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992955,1733170281563,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:21.563",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992956,1733170281633,"fUSD",757.45,0.00025,120,"2024-12-02T20:11:21.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992957,1733170282454,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:22.454",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992958,1733170283104,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:23.104",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992959,1733170283369,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:23.369",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992960,1733170283726,"fUSD",333.58190436,0.00025,120,"2024-12-02T20:11:23.726",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992961,1733170283808,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:23.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992962,1733170284021,"fUSD",4324.0,0.00025,120,"2024-12-02T20:11:24.021",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992963,1733170284164,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:24.164",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992964,1733170284290,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:24.290",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992965,1733170284828,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:24.828",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992966,1733170285232,"fUSD",11072.61,0.00025,120,"2024-12-02T20:11:25.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992967,1733170285517,"fUSD",5707.85,0.00025,120,"2024-12-02T20:11:25.517",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992968,1733170285944,"fUSD",1143.2,0.00025,120,"2024-12-02T20:11:25.944",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992969,1733170286006,"fUSD",4095.72,0.00025,120,"2024-12-02T20:11:26.006",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992970,1733170286058,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:26.058",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992971,1733170287141,"fUSD",2506.79,0.00025,120,"2024-12-02T20:11:27.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992972,1733170287195,"fUSD",532.6,0.00025,120,"2024-12-02T20:11:27.195",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992973,1733170287870,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:27.870",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992974,1733170288722,"fUSD",1621.46,0.00025,120,"2024-12-02T20:11:28.722",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992975,1733170289097,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:29.097",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992976,1733170289158,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:29.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992977,1733170290394,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:30.394",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992978,1733170290513,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:30.513",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992979,1733170291549,"fUSD",851.02,0.00025,120,"2024-12-02T20:11:31.549",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992980,1733170291718,"fUSD",901.3,0.00025,120,"2024-12-02T20:11:31.718",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992981,1733170291793,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:31.793",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992982,1733170293663,"fUSD",1183.83,0.00025,120,"2024-12-02T20:11:33.663",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992983,1733170293850,"fUSD",190.80781615,0.00025,120,"2024-12-02T20:11:33.850",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992984,1733170294917,"fUSD",1975.67,0.00025,120,"2024-12-02T20:11:34.917",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992985,1733170295673,"fUSD",2168.45,0.00025,120,"2024-12-02T20:11:35.673",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992986,1733170295800,"fUSD",7047.62,0.00025,120,"2024-12-02T20:11:35.800",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992987,1733170296041,"fUSD",993.66,0.00025,120,"2024-12-02T20:11:36.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992988,1733170296114,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:36.114",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992989,1733170296382,"fUSD",1636.41,0.00025,120,"2024-12-02T20:11:36.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992990,1733170296441,"fUSD",1683.85,0.00025,120,"2024-12-02T20:11:36.441",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992991,1733170296523,"fUSD",1088.84,0.00025,120,"2024-12-02T20:11:36.523",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992992,1733170298336,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:38.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992993,1733170298745,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:38.745",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992994,1733170298812,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:38.812",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992995,1733170299016,"fUSD",2434.68,0.00025,120,"2024-12-02T20:11:39.016",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992996,1733170300168,"fUSD",190.62321056,0.00025,120,"2024-12-02T20:11:40.168",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992997,1733170300977,"fUSD",628.46248182,0.00025,120,"2024-12-02T20:11:40.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992998,1733170301108,"fUSD",3620.88,0.00025,120,"2024-12-02T20:11:41.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343992999,1733170302182,"fUSD",565.16,0.00025,120,"2024-12-02T20:11:42.182",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993000,1733170302244,"fUSD",906.7,0.00025,120,"2024-12-02T20:11:42.244",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993001,1733170302474,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:42.474",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993002,1733170302533,"fUSD",2787.32,0.00025,120,"2024-12-02T20:11:42.533",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993003,1733170302626,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:42.626",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993004,1733170303138,"fUSD",2742.81,0.00025,120,"2024-12-02T20:11:43.138",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993005,1733170303614,"fUSD",4932.33,0.00025,120,"2024-12-02T20:11:43.614",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993006,1733170304052,"fUSD",11924.21,0.00025,120,"2024-12-02T20:11:44.052",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993007,1733170304115,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:44.115",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993008,1733170304560,"fUSD",2876.49,0.00025,120,"2024-12-02T20:11:44.560",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993009,1733170305289,"fUSD",998.31,0.00025,120,"2024-12-02T20:11:45.289",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993010,1733170305643,"fUSD",538.92,0.00025,120,"2024-12-02T20:11:45.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993011,1733170305749,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:45.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993012,1733170306354,"fUSD",3047.72,0.00025,120,"2024-12-02T20:11:46.354",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993013,1733170307731,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:47.731",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993014,1733170309031,"fUSD",11170.91,0.00025,120,"2024-12-02T20:11:49.031",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993015,1733170310555,"fUSD",581.29,0.00025,120,"2024-12-02T20:11:50.555",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993016,1733170310824,"fUSD",4323.9,0.00025,120,"2024-12-02T20:11:50.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993017,1733170310884,"fUSD",892.7,0.00025,120,"2024-12-02T20:11:50.884",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993018,1733170311612,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:51.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993019,1733170311665,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:51.665",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993020,1733170311745,"fUSD",1206.69,0.00025,120,"2024-12-02T20:11:51.745",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993021,1733170311835,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:51.835",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993022,1733170311945,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:51.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993023,1733170312455,"fUSD",2260.04,0.00025,120,"2024-12-02T20:11:52.455",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993024,1733170312677,"fUSD",2295.66,0.00025,120,"2024-12-02T20:11:52.677",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993025,1733170312738,"fUSD",551.82,0.00025,120,"2024-12-02T20:11:52.738",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993026,1733170312977,"fUSD",3454.25,0.00025,120,"2024-12-02T20:11:52.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993027,1733170313883,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:53.883",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993028,1733170314011,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:54.011",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993029,1733170314122,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:54.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993030,1733170314551,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:54.551",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993031,1733170314725,"fUSD",691.94,0.00025,120,"2024-12-02T20:11:54.725",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993032,1733170315461,"fUSD",1401.59,0.00025,120,"2024-12-02T20:11:55.461",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993033,1733170315852,"fUSD",3084.29,0.00025,120,"2024-12-02T20:11:55.852",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993034,1733170316406,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:56.406",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993035,1733170317120,"fUSD",3812.44,0.00025,120,"2024-12-02T20:11:57.120",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993036,1733170318613,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:58.613",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993037,1733170319356,"fUSD",500.0,0.00025,120,"2024-12-02T20:11:59.356",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993038,1733170319836,"fUSD",1776.0,0.00025,120,"2024-12-02T20:11:59.836",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993039,1733170320629,"fUSD",747.84,0.00025,120,"2024-12-02T20:12:00.629",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993040,1733170320870,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:00.870",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993041,1733170320937,"fUSD",2623.61,0.00025,120,"2024-12-02T20:12:00.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993042,1733170321015,"fUSD",802.52,0.00025,120,"2024-12-02T20:12:01.015",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993043,1733170322274,"fUSD",512.56015222,0.00025,120,"2024-12-02T20:12:02.274",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993044,1733170322470,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:02.470",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993045,1733170322564,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:02.564",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993046,1733170323589,"fUSD",3957.62,0.00025,120,"2024-12-02T20:12:03.589",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993047,1733170323948,"fUSD",1862.06,0.00025,120,"2024-12-02T20:12:03.948",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993048,1733170324749,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:04.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993049,1733170324925,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:04.925",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993050,1733170325280,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:05.280",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993051,1733170325533,"fUSD",506.86768506,0.00025,120,"2024-12-02T20:12:05.533",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993052,1733170326669,"fUSD",4166.07,0.00025,120,"2024-12-02T20:12:06.669",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993053,1733170326921,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:06.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993054,1733170327609,"fUSD",535.56,0.00025,120,"2024-12-02T20:12:07.609",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993055,1733170327663,"fUSD",16825.3,0.00025,120,"2024-12-02T20:12:07.663",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993056,1733170327794,"fUSD",533.04,0.00025,120,"2024-12-02T20:12:07.794",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993057,1733170328548,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:08.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993058,1733170328887,"fUSD",1308.9,0.00025,120,"2024-12-02T20:12:08.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993059,1733170329320,"fUSD",509.55851034,0.00025,120,"2024-12-02T20:12:09.320",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993060,1733170330212,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:10.212",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993061,1733170330277,"fUSD",4609.95,0.00025,120,"2024-12-02T20:12:10.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993062,1733170330648,"fUSD",941.69,0.00025,120,"2024-12-02T20:12:10.648",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993063,1733170331633,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:11.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993064,1733170332816,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:12.816",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993065,1733170333702,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:13.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993066,1733170333761,"fUSD",411.40052985,0.00025,120,"2024-12-02T20:12:13.761",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993067,1733170333916,"fUSD",944.36,0.00025,120,"2024-12-02T20:12:13.916",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993068,1733170334971,"fUSD",1801.32,0.00025,120,"2024-12-02T20:12:14.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993069,1733170335034,"fUSD",1429.97,0.00025,120,"2024-12-02T20:12:15.034",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993070,1733170336479,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:16.479",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993071,1733170336538,"fUSD",7642.51,0.00025,120,"2024-12-02T20:12:16.538",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993072,1733170336597,"fUSD",848.02,0.00025,120,"2024-12-02T20:12:16.597",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993073,1733170337011,"fUSD",3806.29,0.00025,120,"2024-12-02T20:12:17.011",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993074,1733170337175,"fUSD",1928.14,0.00025,120,"2024-12-02T20:12:17.175",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993075,1733170337413,"fUSD",1972.69,0.00025,120,"2024-12-02T20:12:17.413",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993076,1733170337473,"fUSD",224.3422028,0.00025,120,"2024-12-02T20:12:17.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993077,1733170337747,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:17.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993078,1733170339014,"fUSD",617.18,0.00025,120,"2024-12-02T20:12:19.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993079,1733170339412,"fUSD",4579.59,0.00025,120,"2024-12-02T20:12:19.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993080,1733170339525,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:19.525",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993081,1733170339679,"fUSD",745.44,0.00025,120,"2024-12-02T20:12:19.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993082,1733170341186,"fUSD",629.94,0.00025,120,"2024-12-02T20:12:21.186",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993083,1733170342140,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:22.140",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993084,1733170343573,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:23.573",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993085,1733170344388,"fUSD",1139.17,0.00025,120,"2024-12-02T20:12:24.388",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993086,1733170344461,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:24.461",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993087,1733170344558,"fUSD",2780.63,0.00025,120,"2024-12-02T20:12:24.558",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993088,1733170344806,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:24.806",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993089,1733170344953,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:24.953",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993090,1733170345531,"fUSD",4593.99,0.00025,120,"2024-12-02T20:12:25.531",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993091,1733170345582,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:25.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993092,1733170346184,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:26.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993093,1733170346471,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:26.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993094,1733170347079,"fUSD",761.42,0.00025,120,"2024-12-02T20:12:27.079",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993095,1733170347641,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:27.641",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993096,1733170347795,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:27.795",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993097,1733170347905,"fUSD",10094.35,0.00025,120,"2024-12-02T20:12:27.905",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993098,1733170347955,"fUSD",3807.63,0.00025,120,"2024-12-02T20:12:27.955",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993099,1733170348749,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:28.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993100,1733170349471,"fUSD",936.73,0.00025,120,"2024-12-02T20:12:29.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993101,1733170349529,"fUSD",2415.86,0.00025,120,"2024-12-02T20:12:29.529",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993102,1733170350057,"fUSD",1915.66,0.00025,120,"2024-12-02T20:12:30.057",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993103,1733170350420,"fUSD",767.33,0.00025,120,"2024-12-02T20:12:30.420",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993104,1733170350850,"fUSD",1796.27,0.00025,120,"2024-12-02T20:12:30.850",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993105,1733170350926,"fUSD",2739.42,0.00025,120,"2024-12-02T20:12:30.926",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993106,1733170351769,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:31.769",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993107,1733170352472,"fUSD",5465.91,0.00025,120,"2024-12-02T20:12:32.472",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993108,1733170354326,"fUSD",6415.82,0.00025,120,"2024-12-02T20:12:34.326",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993109,1733170354673,"fUSD",594.71,0.00025,120,"2024-12-02T20:12:34.673",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993110,1733170356287,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:36.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993111,1733170356590,"fUSD",2249.6,0.00025,120,"2024-12-02T20:12:36.590",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993112,1733170356980,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:36.980",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993113,1733170357179,"fUSD",1975.53,0.00025,120,"2024-12-02T20:12:37.179",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993114,1733170357400,"fUSD",6814.98,0.00025,120,"2024-12-02T20:12:37.400",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993115,1733170357492,"fUSD",1304.34,0.00025,120,"2024-12-02T20:12:37.492",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993116,1733170357607,"fUSD",1598.36,0.00025,120,"2024-12-02T20:12:37.607",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993117,1733170358273,"fUSD",869.23,0.00025,120,"2024-12-02T20:12:38.273",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993118,1733170358679,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:38.679",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993119,1733170359162,"fUSD",3816.77,0.00025,120,"2024-12-02T20:12:39.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993120,1733170359412,"fUSD",1215.05,0.00025,120,"2024-12-02T20:12:39.412",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993121,1733170359678,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:39.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993122,1733170359877,"fUSD",716.64,0.00025,120,"2024-12-02T20:12:39.877",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993123,1733170361085,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:41.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993124,1733170361740,"fUSD",974.57,0.00025,120,"2024-12-02T20:12:41.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993125,1733170363368,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:43.368",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993126,1733170363787,"fUSD",2978.22,0.00025,120,"2024-12-02T20:12:43.787",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993127,1733170364851,"fUSD",1300.06,0.00025,120,"2024-12-02T20:12:44.851",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993128,1733170365163,"fUSD",1722.63,0.00025,120,"2024-12-02T20:12:45.163",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993129,1733170366240,"fUSD",1098.58,0.00025,120,"2024-12-02T20:12:46.240",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993130,1733170366675,"fUSD",7770.07,0.00025,120,"2024-12-02T20:12:46.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993131,1733170366869,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:46.869",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993132,1733170367142,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:47.142",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993133,1733170367291,"fUSD",2710.16,0.00025,120,"2024-12-02T20:12:47.291",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993134,1733170367426,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:47.426",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993135,1733170367707,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:47.707",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993136,1733170367985,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:47.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993137,1733170368038,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:48.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993138,1733170368233,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:48.233",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993139,1733170368500,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:48.500",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993140,1733170368775,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:48.775",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993141,1733170368827,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:48.827",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993142,1733170368904,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:48.904",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993143,1733170369065,"fUSD",483.7054886,0.00025,120,"2024-12-02T20:12:49.065",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993144,1733170369171,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:49.171",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993145,1733170369232,"fUSD",667.75,0.00025,120,"2024-12-02T20:12:49.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993146,1733170369754,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:49.754",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993147,1733170369936,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:49.936",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993148,1733170370023,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:50.023",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993149,1733170370310,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:50.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993150,1733170370697,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:50.697",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993151,1733170370887,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:50.887",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993152,1733170370961,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:50.961",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993153,1733170371043,"fUSD",1862.19,0.00025,120,"2024-12-02T20:12:51.043",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993154,1733170371221,"fUSD",5534.48,0.00025,120,"2024-12-02T20:12:51.221",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993155,1733170371277,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:51.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993156,1733170371512,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:51.512",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993157,1733170371748,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:51.748",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993158,1733170372892,"fUSD",4379.7,0.00025,120,"2024-12-02T20:12:52.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993159,1733170372944,"fUSD",5895.27,0.00025,120,"2024-12-02T20:12:52.944",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993160,1733170373001,"fUSD",2307.38,0.00025,120,"2024-12-02T20:12:53.001",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993161,1733170373075,"fUSD",409.53780233,0.00025,120,"2024-12-02T20:12:53.075",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993162,1733170373617,"fUSD",2699.18,0.00025,120,"2024-12-02T20:12:53.617",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993163,1733170373979,"fUSD",1221.5,0.00025,120,"2024-12-02T20:12:53.979",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993164,1733170374595,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:54.595",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993165,1733170375420,"fUSD",670.64,0.00025,120,"2024-12-02T20:12:55.420",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993166,1733170375473,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:55.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993167,1733170376033,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:56.033",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993168,1733170376115,"fUSD",797.95,0.00025,120,"2024-12-02T20:12:56.115",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993169,1733170376447,"fUSD",3312.99,0.00025,120,"2024-12-02T20:12:56.447",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993170,1733170377008,"fUSD",546.12,0.00025,120,"2024-12-02T20:12:57.008",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993171,1733170377266,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:57.266",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993172,1733170377351,"fUSD",899.32,0.00025,120,"2024-12-02T20:12:57.351",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993173,1733170377776,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:57.776",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993174,1733170377937,"fUSD",1188.05,0.00025,120,"2024-12-02T20:12:57.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993175,1733170379388,"fUSD",979.76,0.00025,120,"2024-12-02T20:12:59.388",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993176,1733170379490,"fUSD",500.0,0.00025,120,"2024-12-02T20:12:59.490",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993177,1733170380416,"fUSD",2064.86,0.00025,120,"2024-12-02T20:13:00.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993178,1733170381396,"fUSD",2784.95,0.00025,120,"2024-12-02T20:13:01.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993179,1733170381450,"fUSD",2048.46,0.00025,120,"2024-12-02T20:13:01.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993180,1733170381508,"fUSD",778.0,0.00025,120,"2024-12-02T20:13:01.508",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993181,1733170382218,"fUSD",903.8,0.00025,120,"2024-12-02T20:13:02.218",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993182,1733170382712,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:02.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993183,1733170383333,"fUSD",633.7,0.00025,120,"2024-12-02T20:13:03.333",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993184,1733170383996,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:03.996",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993185,1733170384386,"fUSD",766.69,0.00025,120,"2024-12-02T20:13:04.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993186,1733170384655,"fUSD",588.26,0.00025,120,"2024-12-02T20:13:04.655",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993187,1733170386330,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:06.330",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993188,1733170387294,"fUSD",560.89,0.00025,120,"2024-12-02T20:13:07.294",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993189,1733170388294,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:08.294",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993190,1733170388639,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:08.639",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993191,1733170388937,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:08.937",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993192,1733170389693,"fUSD",2147.45,0.00025,120,"2024-12-02T20:13:09.693",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993193,1733170391144,"fUSD",5026.63,0.00025,120,"2024-12-02T20:13:11.144",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993194,1733170391256,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:11.256",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993195,1733170391833,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:11.833",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993196,1733170392039,"fUSD",2775.54,0.00025,120,"2024-12-02T20:13:12.039",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993197,1733170392971,"fUSD",609.88,0.00025,120,"2024-12-02T20:13:12.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993198,1733170393035,"fUSD",1428.54,0.00025,120,"2024-12-02T20:13:13.035",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993199,1733170393158,"fUSD",6219.43,0.00025,120,"2024-12-02T20:13:13.158",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993200,1733170393642,"fUSD",536.85809222,0.00025,120,"2024-12-02T20:13:13.642",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993201,1733170394313,"fUSD",14256.43,0.00025,120,"2024-12-02T20:13:14.313",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993202,1733170394690,"fUSD",923.82,0.00025,120,"2024-12-02T20:13:14.690",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993203,1733170395110,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:15.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993204,1733170395991,"fUSD",455.7287301,0.00025,120,"2024-12-02T20:13:15.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993205,1733170396944,"fUSD",525.350089,0.00025,120,"2024-12-02T20:13:16.944",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993206,1733170397037,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:17.037",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993207,1733170397486,"fUSD",841.76,0.00025,120,"2024-12-02T20:13:17.486",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993208,1733170397747,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:17.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993209,1733170399025,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:19.025",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993210,1733170399173,"fUSD",2403.69,0.00025,120,"2024-12-02T20:13:19.173",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993211,1733170399372,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:19.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993212,1733170399534,"fUSD",2365.53,0.00025,120,"2024-12-02T20:13:19.534",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993213,1733170400018,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:20.018",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993214,1733170401459,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:21.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993215,1733170401626,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:21.626",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993216,1733170401971,"fUSD",2290.94,0.00025,120,"2024-12-02T20:13:21.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993217,1733170402067,"fUSD",507.02784682,0.00025,120,"2024-12-02T20:13:22.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993218,1733170402385,"fUSD",2249.02,0.00025,120,"2024-12-02T20:13:22.385",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993219,1733170403120,"fUSD",24319.01,0.00025,120,"2024-12-02T20:13:23.120",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993220,1733170403403,"fUSD",910.05,0.00025,120,"2024-12-02T20:13:23.403",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993221,1733170404194,"fUSD",1645.31,0.00025,120,"2024-12-02T20:13:24.194",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993222,1733170404855,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:24.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993223,1733170405316,"fUSD",9439.4,0.00025,120,"2024-12-02T20:13:25.316",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993224,1733170406665,"fUSD",1759.8,0.00025,120,"2024-12-02T20:13:26.665",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993225,1733170407561,"fUSD",2474.35,0.00025,120,"2024-12-02T20:13:27.561",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993226,1733170407629,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:27.629",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993227,1733170407966,"fUSD",2097.22,0.00025,120,"2024-12-02T20:13:27.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993228,1733170408249,"fUSD",564.9,0.00025,120,"2024-12-02T20:13:28.249",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993229,1733170408569,"fUSD",711.21,0.00025,120,"2024-12-02T20:13:28.569",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993230,1733170409218,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:29.218",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993231,1733170409292,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:29.292",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993232,1733170410090,"fUSD",1281.17,0.00025,120,"2024-12-02T20:13:30.090",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993233,1733170410325,"fUSD",500.0,0.00024683,120,"2024-12-02T20:13:30.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993234,1733170410588,"fUSD",508.10130246,0.00025,120,"2024-12-02T20:13:30.588",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993235,1733170411071,"fUSD",764.45,0.00025,120,"2024-12-02T20:13:31.071",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993236,1733170411821,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:31.821",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993237,1733170411944,"fUSD",2438.14,0.00025,120,"2024-12-02T20:13:31.944",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993238,1733170412075,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:32.075",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993239,1733170412530,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:32.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993240,1733170412600,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:32.600",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993241,1733170412920,"fUSD",789.51,0.00025,120,"2024-12-02T20:13:32.920",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993242,1733170413604,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:33.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993243,1733170414471,"fUSD",2159.01,0.00025,120,"2024-12-02T20:13:34.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993244,1733170415222,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:35.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993245,1733170416124,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:36.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993246,1733170416443,"fUSD",552.63431293,0.00025,120,"2024-12-02T20:13:36.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993247,1733170416684,"fUSD",1412.33,0.00025,120,"2024-12-02T20:13:36.684",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993248,1733170418556,"fUSD",2423.87,0.00025,120,"2024-12-02T20:13:38.556",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993249,1733170418647,"fUSD",949.16,0.00025,120,"2024-12-02T20:13:38.647",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993250,1733170418964,"fUSD",522.13,0.00025,120,"2024-12-02T20:13:38.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993251,1733170419068,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:39.068",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993252,1733170419471,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:39.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993253,1733170419597,"fUSD",596.45,0.00025,120,"2024-12-02T20:13:39.597",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993254,1733170420432,"fUSD",1415.13,0.00025,120,"2024-12-02T20:13:40.432",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993255,1733170420728,"fUSD",830.18,0.00025,120,"2024-12-02T20:13:40.728",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993256,1733170421217,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:41.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993257,1733170422413,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:42.413",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993258,1733170422621,"fUSD",2500.0,0.00025,120,"2024-12-02T20:13:42.621",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993259,1733170422690,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:42.690",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993260,1733170424035,"fUSD",200.0,0.00025,120,"2024-12-02T20:13:44.035",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993261,1733170424110,"fUSD",3710.58,0.00025,120,"2024-12-02T20:13:44.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993262,1733170424304,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:44.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993263,1733170424553,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:44.553",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993264,1733170425044,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:45.044",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993265,1733170425759,"fUSD",582.62159628,0.00025,120,"2024-12-02T20:13:45.759",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993266,1733170425977,"fUSD",1100.79,0.00025,120,"2024-12-02T20:13:45.977",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993267,1733170426532,"fUSD",930.95,0.00025,120,"2024-12-02T20:13:46.532",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993268,1733170426970,"fUSD",2094.8,0.00025,120,"2024-12-02T20:13:46.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993269,1733170427183,"fUSD",706.15,0.00025,120,"2024-12-02T20:13:47.183",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993270,1733170427568,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:47.568",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993271,1733170427888,"fUSD",2459.22,0.00025,120,"2024-12-02T20:13:47.888",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993272,1733170428464,"fUSD",2238.85,0.00025,120,"2024-12-02T20:13:48.464",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993273,1733170429331,"fUSD",1746.49,0.00025,120,"2024-12-02T20:13:49.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993274,1733170430121,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:50.121",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993275,1733170430180,"fUSD",547.59,0.00025,120,"2024-12-02T20:13:50.180",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993276,1733170431542,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:51.542",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993277,1733170431646,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:51.646",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993278,1733170431882,"fUSD",560.36,0.00025,120,"2024-12-02T20:13:51.882",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993279,1733170432669,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:52.669",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993280,1733170432803,"fUSD",13650.24,0.00025,120,"2024-12-02T20:13:52.803",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993281,1733170433269,"fUSD",737.84,0.00025,120,"2024-12-02T20:13:53.269",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993282,1733170434740,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:54.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993283,1733170436575,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:56.575",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993284,1733170436634,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:56.634",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993285,1733170436814,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:56.814",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993286,1733170437053,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:57.053",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993287,1733170437382,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:57.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993288,1733170437581,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:57.581",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993289,1733170437872,"fUSD",1932.37,0.00025,120,"2024-12-02T20:13:57.872",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993290,1733170438807,"fUSD",1095.57,0.00025,120,"2024-12-02T20:13:58.807",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993291,1733170438930,"fUSD",856.35,0.00025,120,"2024-12-02T20:13:58.930",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993292,1733170439237,"fUSD",500.0,0.00025,120,"2024-12-02T20:13:59.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993293,1733170440881,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:00.881",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993294,1733170440985,"fUSD",2439.74,0.00025,120,"2024-12-02T20:14:00.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993295,1733170441438,"fUSD",590.47,0.00025,120,"2024-12-02T20:14:01.438",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993296,1733170441584,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:01.584",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993297,1733170442493,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:02.493",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993298,1733170442876,"fUSD",536.83542436,0.00025,120,"2024-12-02T20:14:02.876",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993299,1733170443282,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:03.282",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993300,1733170443829,"fUSD",698.44,0.00025,120,"2024-12-02T20:14:03.829",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993301,1733170444268,"fUSD",866.59,0.00025,120,"2024-12-02T20:14:04.268",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993302,1733170444498,"fUSD",2912.2,0.00025,120,"2024-12-02T20:14:04.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993303,1733170445496,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:05.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993304,1733170445704,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:05.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993305,1733170446177,"fUSD",10272.35,0.00025,120,"2024-12-02T20:14:06.177",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993306,1733170446325,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:06.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993307,1733170447419,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:07.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993308,1733170447609,"fUSD",1581.01,0.00025,120,"2024-12-02T20:14:07.609",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993309,1733170447893,"fUSD",2078.1,0.00025,120,"2024-12-02T20:14:07.893",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993310,1733170448832,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:08.832",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993311,1733170449247,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:09.247",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993312,1733170449466,"fUSD",1000.0,0.00025,120,"2024-12-02T20:14:09.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993313,1733170449749,"fUSD",1799.6,0.00025,120,"2024-12-02T20:14:09.749",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993314,1733170449897,"fUSD",3104.67,0.00025,120,"2024-12-02T20:14:09.897",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993315,1733170449947,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:09.947",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993316,1733170450660,"fUSD",737.26,0.00025,120,"2024-12-02T20:14:10.660",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993317,1733170452056,"fUSD",513.93,0.00025,120,"2024-12-02T20:14:12.056",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993318,1733170452125,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:12.125",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993319,1733170452176,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:12.176",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993320,1733170453410,"fUSD",663.8,0.00025,120,"2024-12-02T20:14:13.410",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993321,1733170453950,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:13.950",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993322,1733170454483,"fUSD",686.33,0.00025,120,"2024-12-02T20:14:14.483",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993323,1733170456535,"fUSD",1809.53,0.00025,120,"2024-12-02T20:14:16.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993324,1733170456593,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:16.593",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993325,1733170456755,"fUSD",2561.71,0.00025,120,"2024-12-02T20:14:16.755",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993326,1733170457046,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:17.046",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993327,1733170458247,"fUSD",522.52,0.00025,120,"2024-12-02T20:14:18.247",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993328,1733170459132,"fUSD",1990.44,0.00025,120,"2024-12-02T20:14:19.132",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993329,1733170460843,"fUSD",2023.68,0.00025,120,"2024-12-02T20:14:20.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993330,1733170460901,"fUSD",2107.1,0.00025,120,"2024-12-02T20:14:20.901",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993331,1733170461247,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:21.247",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993332,1733170462523,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:22.523",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993333,1733170462582,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:22.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993334,1733170462652,"fUSD",855.5,0.00025,120,"2024-12-02T20:14:22.652",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993335,1733170462775,"fUSD",566.7,0.00025,120,"2024-12-02T20:14:22.775",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993336,1733170463505,"fUSD",700.0,0.00025,120,"2024-12-02T20:14:23.505",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993337,1733170463946,"fUSD",1953.56,0.00025,120,"2024-12-02T20:14:23.946",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993338,1733170464347,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:24.347",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993339,1733170465131,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:25.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993340,1733170465580,"fUSD",1030.02,0.00025,120,"2024-12-02T20:14:25.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993341,1733170466085,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:26.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993342,1733170466383,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:26.383",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993343,1733170467122,"fUSD",25715.95,0.00025,120,"2024-12-02T20:14:27.122",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993344,1733170467264,"fUSD",4318.42,0.00025,120,"2024-12-02T20:14:27.264",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993345,1733170467839,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:27.839",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993346,1733170468084,"fUSD",2776.29,0.00025,120,"2024-12-02T20:14:28.084",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993347,1733170468600,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:28.600",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993348,1733170469496,"fUSD",477.94772737,0.00025,120,"2024-12-02T20:14:29.496",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993349,1733170470144,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:30.144",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993350,1733170470331,"fUSD",552.16,0.00025,120,"2024-12-02T20:14:30.331",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993351,1733170470702,"fUSD",1702.0,0.00025,120,"2024-12-02T20:14:30.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993352,1733170471549,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:31.549",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993353,1733170473432,"fUSD",2786.71,0.00025,120,"2024-12-02T20:14:33.432",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993354,1733170473522,"fUSD",294.0073564,0.00025,120,"2024-12-02T20:14:33.522",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993355,1733170473618,"fUSD",508.01,0.00025,120,"2024-12-02T20:14:33.618",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993356,1733170473754,"fUSD",1835.11,0.00025,120,"2024-12-02T20:14:33.754",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993357,1733170475951,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:35.951",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993358,1733170476028,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:36.028",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993359,1733170476185,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:36.185",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993360,1733170476303,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:36.303",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993361,1733170476551,"fUSD",2768.59,0.00025,120,"2024-12-02T20:14:36.551",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993362,1733170476619,"fUSD",6718.18,0.00025,120,"2024-12-02T20:14:36.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993363,1733170476677,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:36.677",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993364,1733170478110,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:38.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993365,1733170478279,"fUSD",337.11529892,0.00025,120,"2024-12-02T20:14:38.279",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993366,1733170478368,"fUSD",4289.31,0.00025,120,"2024-12-02T20:14:38.368",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993367,1733170478525,"fUSD",2263.57,0.00025,120,"2024-12-02T20:14:38.525",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993368,1733170479014,"fUSD",2755.14,0.00025,120,"2024-12-02T20:14:39.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993369,1733170479115,"fUSD",6658.64,0.00025,120,"2024-12-02T20:14:39.115",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993370,1733170479183,"fUSD",685.04,0.00025,120,"2024-12-02T20:14:39.183",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993371,1733170480609,"fUSD",864.98,0.00025,120,"2024-12-02T20:14:40.609",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993372,1733170480770,"fUSD",504.26101258,0.00025,120,"2024-12-02T20:14:40.770",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993373,1733170481469,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:41.469",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993374,1733170482055,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:42.055",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993375,1733170484627,"fUSD",517.09582492,0.00025,120,"2024-12-02T20:14:44.627",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993376,1733170485781,"fUSD",1108.25,0.00025,120,"2024-12-02T20:14:45.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993377,1733170486210,"fUSD",574.66,0.00025,120,"2024-12-02T20:14:46.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993378,1733170486422,"fUSD",9038.78,0.00025,120,"2024-12-02T20:14:46.422",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993379,1733170486875,"fUSD",2020.08,0.00025,120,"2024-12-02T20:14:46.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993380,1733170487257,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:47.257",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993381,1733170487480,"fUSD",977.81,0.00025,120,"2024-12-02T20:14:47.480",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993382,1733170487717,"fUSD",2563.26,0.00025,120,"2024-12-02T20:14:47.717",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993383,1733170488223,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:48.223",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993384,1733170488704,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:48.704",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993385,1733170489632,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:49.632",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993386,1733170490794,"fUSD",500.0,0.00025,120,"2024-12-02T20:14:50.794",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993387,1733170973510,"fUSD",1000.0,7e-05,2,"2024-12-02T20:22:53.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993388,1733170981712,"fUSD",1000.0,0.00012122,29,"2024-12-02T20:23:01.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993389,1733170988966,"fUSD",1000.0,7e-05,2,"2024-12-02T20:23:08.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993390,1733170992414,"fUSD",1000.0,0.0001212,29,"2024-12-02T20:23:12.414",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993391,1733171011128,"fUSD",1000.0,0.000121,29,"2024-12-02T20:23:31.128",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993392,1733171011454,"fUSD",1000.0,7e-05,2,"2024-12-02T20:23:31.454",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993394,1733171026840,"fUSD",790.99015587,7e-05,2,"2024-12-02T20:23:46.840",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993395,1733171063942,"fUSD",1000.0,0.00012122,29,"2024-12-02T20:24:23.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993396,1733171122902,"fUSD",1000.0,0.00012122,29,"2024-12-02T20:25:22.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993397,1733171196141,"fUSD",-3613.00857004,7.179e-05,2,"2024-12-02T20:26:36.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993418,1733171432132,"fUSD",-300.0,7.178e-05,2,"2024-12-02T20:30:32.132",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993419,1733171432142,"fUSD",-1300.64415,7.178e-05,2,"2024-12-02T20:30:32.142",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993420,1733171432189,"fUSD",-1422.09585,7.178e-05,2,"2024-12-02T20:30:32.189",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993421,1733171432199,"fUSD",-1624.30651476,7.179e-05,2,"2024-12-02T20:30:32.199",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993422,1733171432263,"fUSD",-13763.24347884,7.179e-05,2,"2024-12-02T20:30:32.263",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993423,1733171432332,"fUSD",-4899.44143636,7.179e-05,2,"2024-12-02T20:30:32.332",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993424,1733171432343,"fUSD",-200.0,7.198e-05,2,"2024-12-02T20:30:32.343",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993425,1733171432352,"fUSD",-534.64,7.351e-05,2,"2024-12-02T20:30:32.352",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993426,1733171432362,"fUSD",-166.67,7.433e-05,2,"2024-12-02T20:30:32.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993427,1733171432372,"fUSD",-344.1849,7.59e-05,2,"2024-12-02T20:30:32.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993428,1733171432382,"fUSD",-500.0,7.673e-05,2,"2024-12-02T20:30:32.382",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993429,1733171432392,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.392",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993430,1733171432402,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.402",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993431,1733171432411,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.411",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993432,1733171432421,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.421",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993433,1733171432431,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.431",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993434,1733171432442,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.442",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993435,1733171432452,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.452",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993437,1733171432465,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.465",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993439,1733171432475,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.475",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993441,1733171432484,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993443,1733171432495,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.495",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993445,1733171432505,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.505",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993447,1733171432515,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:30:32.515",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993449,1733171432524,"fUSD",-200.0,7.69e-05,2,"2024-12-02T20:30:32.524",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993451,1733171432534,"fUSD",-418414.46702593,7.69e-05,2,"2024-12-02T20:30:32.534",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993489,1733171433493,"fUSD",-544.17888084,7.69e-05,2,"2024-12-02T20:30:33.493",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993936,1733171438054,"fUSD",-267.84259909,7.178e-05,2,"2024-12-02T20:30:38.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993938,1733171438065,"fUSD",-88166.11912522,7.69e-05,2,"2024-12-02T20:30:38.065",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993941,1733171438078,"fUSD",-1846.55,7.69e-05,2,"2024-12-02T20:30:38.078",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993943,1733171438092,"fUSD",-7673.53031307,7.69e-05,2,"2024-12-02T20:30:38.092",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993945,1733171438104,"fUSD",-19197.78805082,7.69e-05,2,"2024-12-02T20:30:38.104",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993947,1733171438117,"fUSD",-12587.54672847,7.69e-05,2,"2024-12-02T20:30:38.117",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993951,1733171438143,"fUSD",-1787.03457189,7.69e-05,2,"2024-12-02T20:30:38.143",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993961,1733171438245,"fUSD",-1417394.83910169,7.69e-05,2,"2024-12-02T20:30:38.245",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993963,1733171438255,"fUSD",-200.0,7.692e-05,2,"2024-12-02T20:30:38.255",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993965,1733171438264,"fUSD",-600.0,7.7e-05,2,"2024-12-02T20:30:38.264",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993967,1733171438274,"fUSD",-432.33824777,7.7e-05,2,"2024-12-02T20:30:38.274",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993969,1733171438284,"fUSD",-24460369.99745764,7.7e-05,2,"2024-12-02T20:30:38.284",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343993971,1733171438295,"fUSD",-268.2,7.7e-05,2,"2024-12-02T20:30:38.295",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994101,1733171440019,"fUSD",-960.46378152,7.7e-05,2,"2024-12-02T20:30:40.019",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994103,1733171440031,"fUSD",-314.64633174,7.7e-05,2,"2024-12-02T20:30:40.031",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994110,1733171440080,"fUSD",-22309.09168473,7.7e-05,2,"2024-12-02T20:30:40.080",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994111,1733171440143,"fUSD",-574.66928342,7.7e-05,2,"2024-12-02T20:30:40.143",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994112,1733171440258,"fUSD",-33983.99999995,7.7e-05,2,"2024-12-02T20:30:40.258",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994118,1733171440270,"fUSD",-304.605,7.7e-05,2,"2024-12-02T20:30:40.270",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994119,1733171440621,"fUSD",-555.189966,7.7e-05,2,"2024-12-02T20:30:40.621",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994130,1733171443073,"fUSD",-31279.94426644,7.7e-05,2,"2024-12-02T20:30:43.073",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994131,1733171443085,"fUSD",-21292.88653663,7.7e-05,2,"2024-12-02T20:30:43.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994132,1733171443099,"fUSD",-278.22,7.7e-05,2,"2024-12-02T20:30:43.099",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994133,1733171443137,"fUSD",-5078.52262629,7.7e-05,2,"2024-12-02T20:30:43.137",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994134,1733171443148,"fUSD",-2058.39493387,7.7e-05,2,"2024-12-02T20:30:43.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994135,1733171443159,"fUSD",-4775.33511411,7.7e-05,2,"2024-12-02T20:30:43.159",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994136,1733171443171,"fUSD",-2839.86791069,7.7e-05,2,"2024-12-02T20:30:43.171",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994137,1733171443183,"fUSD",-7715.27325158,7.7e-05,2,"2024-12-02T20:30:43.183",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994138,1733171443194,"fUSD",-1540.30705508,7.7e-05,2,"2024-12-02T20:30:43.194",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994139,1733171443253,"fUSD",-6587.5788742,7.7e-05,2,"2024-12-02T20:30:43.253",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994140,1733171443266,"fUSD",-58892.40047571,7.7e-05,2,"2024-12-02T20:30:43.266",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994141,1733171443279,"fUSD",-10816.50963006,7.7e-05,2,"2024-12-02T20:30:43.279",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994142,1733171443327,"fUSD",-7655.43476019,7.7e-05,2,"2024-12-02T20:30:43.327",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994161,1733171445983,"fUSD",-2157.33974528,7.7e-05,2,"2024-12-02T20:30:45.983",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994162,1733171446047,"fUSD",-471.99583826,7.7e-05,2,"2024-12-02T20:30:46.047",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994163,1733171446116,"fUSD",-1705.77380332,7.7e-05,2,"2024-12-02T20:30:46.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994164,1733171446128,"fUSD",-6206.469345,7.7e-05,2,"2024-12-02T20:30:46.128",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994165,1733171446141,"fUSD",-4728.42212867,7.7e-05,2,"2024-12-02T20:30:46.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994171,1733171446474,"fUSD",-6475.47153046,7.7e-05,2,"2024-12-02T20:30:46.474",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994173,1733171446487,"fUSD",-425.58,7.7e-05,2,"2024-12-02T20:30:46.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994174,1733171446499,"fUSD",-1343.3,7.7e-05,2,"2024-12-02T20:30:46.499",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994175,1733171446510,"fUSD",-1925.12,7.7e-05,2,"2024-12-02T20:30:46.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994176,1733171446522,"fUSD",-2480.601996,7.7e-05,2,"2024-12-02T20:30:46.522",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994177,1733171446580,"fUSD",-459.68619472,7.7e-05,2,"2024-12-02T20:30:46.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994182,1733171643450,"fUSD",3085.36584668,0.00012122,29,"2024-12-02T20:34:03.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994183,1733171643474,"fUSD",5914.63415332,0.00012122,29,"2024-12-02T20:34:03.474",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994185,1733171715526,"fUSD",4085.36584668,0.00012121,30,"2024-12-02T20:35:15.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994186,1733171715551,"fUSD",914.63415332,0.00012121,30,"2024-12-02T20:35:15.551",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994187,1733171727466,"fUSD",796.0,7.116e-05,2,"2024-12-02T20:35:27.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994190,1733172025699,"fUSD",15584.63,7.046e-05,2,"2024-12-02T20:40:25.699",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994206,1733172323340,"fUSD",150.0,6.929e-05,2,"2024-12-02T20:45:23.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994211,1733172475163,"fUSD",427.71,7.019e-05,2,"2024-12-02T20:47:55.163",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994251,1733172632228,"fUSD",-300.0,7.3e-05,2,"2024-12-02T20:50:32.228",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994253,1733172632238,"fUSD",-176.34,7.329e-05,2,"2024-12-02T20:50:32.238",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994255,1733172632249,"fUSD",-600.0,7.4e-05,2,"2024-12-02T20:50:32.249",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994257,1733172632258,"fUSD",-167.948811,7.45e-05,2,"2024-12-02T20:50:32.258",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994258,1733172632267,"fUSD",-3171.46837307,7.471e-05,2,"2024-12-02T20:50:32.267",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994259,1733172632287,"fUSD",-321.53162693,7.471e-05,2,"2024-12-02T20:50:32.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994260,1733172632297,"fUSD",-271.38838063,7.5e-05,2,"2024-12-02T20:50:32.297",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994261,1733172632392,"fUSD",-723.67942733,7.5e-05,2,"2024-12-02T20:50:32.392",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994262,1733172632404,"fUSD",-4.93219204,7.5e-05,2,"2024-12-02T20:50:32.404",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994263,1733172632413,"fUSD",-266.69649635,7.547e-05,2,"2024-12-02T20:50:32.413",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994264,1733172632423,"fUSD",-287.40129661,7.6e-05,2,"2024-12-02T20:50:32.423",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994265,1733172632462,"fUSD",-2212.59870339,7.6e-05,2,"2024-12-02T20:50:32.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994266,1733172632475,"fUSD",-1300.0,7.6e-05,2,"2024-12-02T20:50:32.475",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994267,1733172632484,"fUSD",-500.0,7.673e-05,2,"2024-12-02T20:50:32.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994268,1733172632494,"fUSD",-200.0,7.678e-05,2,"2024-12-02T20:50:32.494",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994269,1733172632507,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.507",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994270,1733172632516,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.516",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994271,1733172632526,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994272,1733172632535,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994273,1733172632548,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.548",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994274,1733172632558,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.558",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994275,1733172632567,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.567",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994276,1733172632577,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.577",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994277,1733172632587,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.587",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994278,1733172632596,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.596",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994279,1733172632605,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.605",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994280,1733172632614,"fUSD",-150.0,7.689e-05,2,"2024-12-02T20:50:32.614",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994281,1733172632623,"fUSD",-200.0,7.693e-05,2,"2024-12-02T20:50:32.623",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994282,1733172632633,"fUSD",-150.0,7.698e-05,2,"2024-12-02T20:50:32.633",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994283,1733172632643,"fUSD",-498.71832161,7.699e-05,2,"2024-12-02T20:50:32.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994285,1733172638300,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T20:50:38.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994286,1733172638310,"fUSD",-1677.57067839,7.699e-05,2,"2024-12-02T20:50:38.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994287,1733172638319,"fUSD",-178.2,7.699e-05,2,"2024-12-02T20:50:38.319",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994288,1733172638330,"fUSD",-2818.03,7.699e-05,2,"2024-12-02T20:50:38.330",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994289,1733172638340,"fUSD",-291458.77154126,7.7e-05,2,"2024-12-02T20:50:38.340",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994290,1733172638364,"fUSD",-1300.0,7.7e-05,2,"2024-12-02T20:50:38.364",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994291,1733172638376,"fUSD",-446.04888513,7.7e-05,2,"2024-12-02T20:50:38.376",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994292,1733172638414,"fUSD",-1689.24092646,7.7e-05,2,"2024-12-02T20:50:38.414",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994312,1733172641152,"fUSD",-669.99000012,7.7e-05,2,"2024-12-02T20:50:41.152",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994313,1733172641183,"fUSD",-670.1327504,7.7e-05,2,"2024-12-02T20:50:41.183",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994314,1733172641199,"fUSD",-13045.85700317,7.7e-05,2,"2024-12-02T20:50:41.199",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994315,1733172641210,"fUSD",-6451.90984778,7.7e-05,2,"2024-12-02T20:50:41.210",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994328,1733172643216,"fUSD",-4275.5011,7.7e-05,2,"2024-12-02T20:50:43.216",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994330,1733172643276,"fUSD",-6158.75,7.7e-05,2,"2024-12-02T20:50:43.276",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994331,1733172643287,"fUSD",-6764.26238044,7.7e-05,2,"2024-12-02T20:50:43.287",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994332,1733172643299,"fUSD",-8240.35124159,7.7e-05,2,"2024-12-02T20:50:43.299",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994333,1733172643310,"fUSD",-1870.17583784,7.7e-05,2,"2024-12-02T20:50:43.310",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994334,1733172643321,"fUSD",-4423.58091545,7.7e-05,2,"2024-12-02T20:50:43.321",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994335,1733172643447,"fUSD",-19308.42371201,7.7e-05,2,"2024-12-02T20:50:43.447",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994336,1733172643458,"fUSD",-2314.86914617,7.7e-05,2,"2024-12-02T20:50:43.458",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994337,1733172643472,"fUSD",-96620.88998962,7.7e-05,2,"2024-12-02T20:50:43.472",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994338,1733172643483,"fUSD",-2072.64568245,7.7e-05,2,"2024-12-02T20:50:43.483",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994339,1733172643494,"fUSD",-2247.3222288,7.7e-05,2,"2024-12-02T20:50:43.494",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994340,1733172643507,"fUSD",-1986.15,7.7e-05,2,"2024-12-02T20:50:43.507",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994341,1733172643565,"fUSD",-3006.57780999,7.7e-05,2,"2024-12-02T20:50:43.565",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994361,1733172646956,"fUSD",-1376.9,7.7e-05,2,"2024-12-02T20:50:46.956",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994362,1733172646967,"fUSD",-648.0676295,7.7e-05,2,"2024-12-02T20:50:46.967",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994363,1733172646978,"fUSD",-4498.8,7.7e-05,2,"2024-12-02T20:50:46.978",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994364,1733172646990,"fUSD",-1206.9,7.7e-05,2,"2024-12-02T20:50:46.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994365,1733172647001,"fUSD",-480.505,7.7e-05,2,"2024-12-02T20:50:47.001",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994366,1733172647014,"fUSD",-823.510008,7.7e-05,2,"2024-12-02T20:50:47.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994367,1733172647063,"fUSD",-686.27498,7.7e-05,2,"2024-12-02T20:50:47.063",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994368,1733172647076,"fUSD",-910.00886699,7.7e-05,2,"2024-12-02T20:50:47.076",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994369,1733172647092,"fUSD",-2732.184,7.7e-05,2,"2024-12-02T20:50:47.092",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994370,1733172647120,"fUSD",-578.53061075,7.7e-05,2,"2024-12-02T20:50:47.120",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994371,1733172647133,"fUSD",-2163.5777,7.7e-05,2,"2024-12-02T20:50:47.133",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994372,1733172647144,"fUSD",-3001.64969304,7.7e-05,2,"2024-12-02T20:50:47.144",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994373,1733172647156,"fUSD",-6731.60709075,7.7e-05,2,"2024-12-02T20:50:47.156",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994374,1733172647211,"fUSD",-550.2,7.7e-05,2,"2024-12-02T20:50:47.211",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994375,1733172672715,"fUSD",1000.0,0.0002,120,"2024-12-02T20:51:12.715",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994376,1733172682547,"fUSD",1000.0,0.0002,120,"2024-12-02T20:51:22.547",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994377,1733172689804,"fUSD",1000.0,0.0002,120,"2024-12-02T20:51:29.804",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994378,1733172700614,"fUSD",1000.0,0.0002,120,"2024-12-02T20:51:40.614",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994379,1733172704863,"fUSD",1000.0,0.0002,120,"2024-12-02T20:51:44.863",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994380,1733172710602,"fUSD",1000.0,0.0002,120,"2024-12-02T20:51:50.602",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994381,1733172717550,"fUSD",1000.0,0.0002,120,"2024-12-02T20:51:57.550",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994382,1733172724845,"fUSD",1000.0,0.0002,120,"2024-12-02T20:52:04.845",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994383,1733172745439,"fUSD",1000.0,0.0002,120,"2024-12-02T20:52:25.439",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994384,1733172751217,"fUSD",1000.0,0.0002,120,"2024-12-02T20:52:31.217",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994385,1733172903966,"fUSD",164.68393557,7.7e-05,30,"2024-12-02T20:55:03.966",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994386,1733172904146,"fUSD",193.0,7.7e-05,30,"2024-12-02T20:55:04.146",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994388,1733173050487,"fUSD",1048.77,7.057e-05,2,"2024-12-02T20:57:30.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994390,1733173098165,"fUSD",191.08,7.057e-05,2,"2024-12-02T20:58:18.165",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994391,1733173203315,"fUSD",193.65748912,7.7e-05,30,"2024-12-02T21:00:03.315",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994393,1733173277586,"fUSD",-2674.09,7.23e-05,2,"2024-12-02T21:01:17.586",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994394,1733173277608,"fUSD",-300.0,7.3e-05,2,"2024-12-02T21:01:17.608",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994395,1733173277631,"fUSD",-700.0,7.4e-05,2,"2024-12-02T21:01:17.631",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994396,1733173277653,"fUSD",-1100.0,7.5e-05,2,"2024-12-02T21:01:17.653",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994397,1733173277675,"fUSD",-1741.031,7.546e-05,2,"2024-12-02T21:01:17.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994398,1733173277700,"fUSD",-178.201,7.546e-05,2,"2024-12-02T21:01:17.700",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994399,1733173277722,"fUSD",-2500.0,7.6e-05,2,"2024-12-02T21:01:17.722",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994400,1733173277744,"fUSD",-1500.0,7.6e-05,2,"2024-12-02T21:01:17.744",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994401,1733173277765,"fUSD",-10829.58517243,7.63e-05,2,"2024-12-02T21:01:17.765",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994402,1733173277788,"fUSD",-250.27522531,7.673e-05,2,"2024-12-02T21:01:17.788",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994403,1733173277809,"fUSD",-2700.61,7.699e-05,2,"2024-12-02T21:01:17.809",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994404,1733173277832,"fUSD",-150.0,7.699e-05,2,"2024-12-02T21:01:17.832",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994405,1733173277857,"fUSD",-8614573.98849363,7.7e-05,2,"2024-12-02T21:01:17.857",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994406,1733173277878,"fUSD",-2547.11,7.7e-05,2,"2024-12-02T21:01:17.878",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994407,1733173277902,"fUSD",-508.491,7.7e-05,2,"2024-12-02T21:01:17.902",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994408,1733173277922,"fUSD",-1700.0,7.7e-05,2,"2024-12-02T21:01:17.922",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994409,1733173277942,"fUSD",-600.0,7.7e-05,2,"2024-12-02T21:01:17.942",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994410,1733173277963,"fUSD",-1800.0,7.7e-05,2,"2024-12-02T21:01:17.963",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994411,1733173277985,"fUSD",-681.97022384,7.7e-05,2,"2024-12-02T21:01:17.985",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994412,1733173278007,"fUSD",-4691.34975946,7.7e-05,2,"2024-12-02T21:01:18.007",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994413,1733173278031,"fUSD",-566.30701534,7.7e-05,2,"2024-12-02T21:01:18.031",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994414,1733173278054,"fUSD",-8214.4267063,7.7e-05,2,"2024-12-02T21:01:18.054",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994415,1733173278083,"fUSD",-300.0,7.8e-05,2,"2024-12-02T21:01:18.083",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994416,1733173278109,"fUSD",-300.0,7.8e-05,2,"2024-12-02T21:01:18.109",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994417,1733173278131,"fUSD",-2700.61,7.836e-05,2,"2024-12-02T21:01:18.131",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994418,1733173278160,"fUSD",-226.607296,7.84e-05,2,"2024-12-02T21:01:18.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994419,1733173278185,"fUSD",-427.71,7.896e-05,2,"2024-12-02T21:01:18.185",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994420,1733173278209,"fUSD",-300.0,7.9e-05,2,"2024-12-02T21:01:18.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994421,1733173278231,"fUSD",-2000.0,7.9e-05,2,"2024-12-02T21:01:18.231",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994422,1733173278254,"fUSD",-300.0,7.9e-05,2,"2024-12-02T21:01:18.254",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994423,1733173278277,"fUSD",-500.0,7.936e-05,2,"2024-12-02T21:01:18.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994424,1733173278300,"fUSD",-2700.61,7.973e-05,2,"2024-12-02T21:01:18.300",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994425,1733173278326,"fUSD",-168.28,7.983e-05,2,"2024-12-02T21:01:18.326",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994426,1733173278348,"fUSD",-5800.0,7.992e-05,2,"2024-12-02T21:01:18.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994427,1733173278371,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T21:01:18.371",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994428,1733173278393,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T21:01:18.393",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994429,1733173278420,"fUSD",-2000.0,7.999e-05,2,"2024-12-02T21:01:18.420",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994430,1733173278443,"fUSD",-248.82073004,7.999e-05,2,"2024-12-02T21:01:18.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994431,1733173278469,"fUSD",-5586313.02568819,8e-05,2,"2024-12-02T21:01:18.469",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994432,1733173279043,"fUSD",-403010.24630656,8e-05,2,"2024-12-02T21:01:19.043",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994433,1733173279076,"fUSD",-27972.0,8e-05,3,"2024-12-02T21:01:19.076",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994434,1733173279101,"fUSD",-29970.0,8e-05,2,"2024-12-02T21:01:19.101",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994435,1733173279125,"fUSD",-5000.0,8e-05,2,"2024-12-02T21:01:19.125",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994436,1733173279148,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.148",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994437,1733173279171,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.171",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994438,1733173279195,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.195",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994439,1733173279218,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.218",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994440,1733173279241,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.241",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994441,1733173279265,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.265",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994442,1733173279288,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.288",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994443,1733173279311,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.311",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994444,1733173279338,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.338",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994445,1733173279361,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.361",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994446,1733173279385,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.385",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994447,1733173279409,"fUSD",-201.0,8e-05,2,"2024-12-02T21:01:19.409",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994448,1733173279434,"fUSD",-204.0,8e-05,2,"2024-12-02T21:01:19.434",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994449,1733173279457,"fUSD",-204.0,8e-05,2,"2024-12-02T21:01:19.457",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994450,1733173279480,"fUSD",-204.0,8e-05,2,"2024-12-02T21:01:19.480",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994451,1733173279504,"fUSD",-204.0,8e-05,2,"2024-12-02T21:01:19.504",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994452,1733173279526,"fUSD",-204.0,8e-05,2,"2024-12-02T21:01:19.526",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994453,1733173279554,"fUSD",-204.0,8e-05,2,"2024-12-02T21:01:19.554",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994454,1733173279583,"fUSD",-204.0,8e-05,2,"2024-12-02T21:01:19.583",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994455,1733173279606,"fUSD",-204.0,8e-05,2,"2024-12-02T21:01:19.606",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994456,1733173279630,"fUSD",-204.0,8e-05,2,"2024-12-02T21:01:19.630",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994457,1733173279653,"fUSD",-204.0,8e-05,2,"2024-12-02T21:01:19.653",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994458,1733173279678,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.678",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994459,1733173279712,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.712",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994460,1733173279738,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.738",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994461,1733173279761,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.761",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994462,1733173279783,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.783",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994463,1733173279807,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.807",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994464,1733173279833,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.833",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994465,1733173279855,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.855",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994466,1733173279880,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.880",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994467,1733173279903,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.903",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994468,1733173279926,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.926",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994469,1733173279948,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.948",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994470,1733173279971,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.971",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994471,1733173279993,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:19.993",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994472,1733173280015,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:20.015",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994473,1733173280038,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:20.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994474,1733173280061,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:20.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994475,1733173280085,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:20.085",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994476,1733173280108,"fUSD",-223.0,8e-05,2,"2024-12-02T21:01:20.108",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994477,1733173280130,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.130",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994478,1733173280153,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.153",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994479,1733173280176,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.176",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994480,1733173280199,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.199",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994481,1733173280222,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.222",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994482,1733173280251,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.251",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994483,1733173280275,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.275",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994484,1733173280299,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.299",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994485,1733173280324,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.324",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994486,1733173280348,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994487,1733173280372,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994488,1733173280396,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994489,1733173280425,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994490,1733173280449,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.449",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994491,1733173280473,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994492,1733173280498,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994493,1733173280523,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.523",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994494,1733173280547,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.547",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994495,1733173280574,"fUSD",-625.0,8e-05,2,"2024-12-02T21:01:20.574",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994496,1733173280599,"fUSD",-210.0,8e-05,2,"2024-12-02T21:01:20.599",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994497,1733173280623,"fUSD",-210.0,8e-05,2,"2024-12-02T21:01:20.623",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994498,1733173280646,"fUSD",-210.0,8e-05,2,"2024-12-02T21:01:20.646",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994499,1733173280669,"fUSD",-5800.0,8e-05,2,"2024-12-02T21:01:20.669",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994500,1733173280695,"fUSD",-8500.0,8e-05,2,"2024-12-02T21:01:20.695",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994501,1733173280718,"fUSD",-5800.0,8e-05,2,"2024-12-02T21:01:20.718",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994502,1733173280742,"fUSD",-579.29785054,8e-05,2,"2024-12-02T21:01:20.742",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994503,1733173280768,"fUSD",-24975.12,8e-05,2,"2024-12-02T21:01:20.768",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994504,1733173280790,"fUSD",-8500.0,8e-05,2,"2024-12-02T21:01:20.790",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994505,1733173280819,"fUSD",-3812.09396011,8e-05,2,"2024-12-02T21:01:20.819",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994506,1733173280843,"fUSD",-8500.0,8e-05,2,"2024-12-02T21:01:20.843",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994507,1733173280867,"fUSD",-300.0,8e-05,2,"2024-12-02T21:01:20.867",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994508,1733173280892,"fUSD",-8500.0,8e-05,2,"2024-12-02T21:01:20.892",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994509,1733173280916,"fUSD",-500.0,8e-05,2,"2024-12-02T21:01:20.916",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994510,1733173280940,"fUSD",-161.58981485,8e-05,2,"2024-12-02T21:01:20.940",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994511,1733173280964,"fUSD",-150.0,8e-05,2,"2024-12-02T21:01:20.964",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994512,1733173280988,"fUSD",-500.0,8e-05,2,"2024-12-02T21:01:20.988",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994513,1733173281013,"fUSD",-300.0,8e-05,2,"2024-12-02T21:01:21.013",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994514,1733173281036,"fUSD",-500.0,8e-05,2,"2024-12-02T21:01:21.036",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994515,1733173281060,"fUSD",-150.0,8e-05,2,"2024-12-02T21:01:21.060",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994516,1733173281086,"fUSD",-2075.0,8e-05,2,"2024-12-02T21:01:21.086",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994517,1733173281109,"fUSD",-8500.0,8e-05,2,"2024-12-02T21:01:21.109",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994518,1733173281132,"fUSD",-161.94590094,8e-05,2,"2024-12-02T21:01:21.132",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994519,1733173281155,"fUSD",-500.0,8e-05,2,"2024-12-02T21:01:21.155",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994520,1733173281178,"fUSD",-150.0,8e-05,2,"2024-12-02T21:01:21.178",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994521,1733173281200,"fUSD",-150.0,8e-05,2,"2024-12-02T21:01:21.200",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994522,1733173281223,"fUSD",-550.03016183,8e-05,2,"2024-12-02T21:01:21.223",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994523,1733173281249,"fUSD",-500.0,8e-05,2,"2024-12-02T21:01:21.249",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994524,1733173281274,"fUSD",-796.0,8.005e-05,2,"2024-12-02T21:01:21.274",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994525,1733173281299,"fUSD",-2000.0,8.1e-05,2,"2024-12-02T21:01:21.299",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994526,1733173281325,"fUSD",-2700.61,8.11e-05,2,"2024-12-02T21:01:21.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994527,1733173281349,"fUSD",-427.90170891,8.159e-05,2,"2024-12-02T21:01:21.349",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994528,1733173281373,"fUSD",-683.322523,8.178e-05,2,"2024-12-02T21:01:21.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994529,1733173281397,"fUSD",-500.0,8.219e-05,2,"2024-12-02T21:01:21.397",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994530,1733173281425,"fUSD",-500.0,8.219e-05,2,"2024-12-02T21:01:21.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994531,1733173281448,"fUSD",-500.0,8.219e-05,2,"2024-12-02T21:01:21.448",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994532,1733173281471,"fUSD",-500.0,8.219e-05,2,"2024-12-02T21:01:21.471",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994533,1733173281495,"fUSD",-360.03838115,8.219e-05,2,"2024-12-02T21:01:21.495",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994534,1733173281518,"fUSD",-1805.0,8.219e-05,2,"2024-12-02T21:01:21.518",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994535,1733173281541,"fUSD",-43624.0,8.219e-05,2,"2024-12-02T21:01:21.541",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994536,1733173281564,"fUSD",-3133.0,8.219e-05,2,"2024-12-02T21:01:21.564",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994537,1733173281589,"fUSD",-346.0,8.219e-05,2,"2024-12-02T21:01:21.589",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994538,1733173281612,"fUSD",-445.61,8.219e-05,2,"2024-12-02T21:01:21.612",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994539,1733173281635,"fUSD",-8903.86,8.219e-05,2,"2024-12-02T21:01:21.635",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994540,1733173281659,"fUSD",-61567.06,8.219e-05,2,"2024-12-02T21:01:21.659",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994541,1733173281685,"fUSD",-250.0,8.219e-05,2,"2024-12-02T21:01:21.685",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994542,1733173281714,"fUSD",-240.57,8.219e-05,2,"2024-12-02T21:01:21.714",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994543,1733173281738,"fUSD",-763.84,8.219e-05,2,"2024-12-02T21:01:21.738",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994544,1733173281761,"fUSD",-250.0,8.219e-05,2,"2024-12-02T21:01:21.761",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994545,1733173281786,"fUSD",-1000.0,8.219e-05,2,"2024-12-02T21:01:21.786",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994546,1733173281811,"fUSD",-1001.48,8.219e-05,2,"2024-12-02T21:01:21.811",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994547,1733173281837,"fUSD",-300.0,8.219e-05,2,"2024-12-02T21:01:21.837",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994548,1733173281862,"fUSD",-30692.72,8.219e-05,2,"2024-12-02T21:01:21.862",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994549,1733173281885,"fUSD",-24103.37,8.219e-05,2,"2024-12-02T21:01:21.885",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994550,1733173281910,"fUSD",-500.0,8.247e-05,2,"2024-12-02T21:01:21.910",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994551,1733173281934,"fUSD",-2700.61,8.247e-05,2,"2024-12-02T21:01:21.934",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994552,1733173281957,"fUSD",-500.0,8.274e-05,2,"2024-12-02T21:01:21.957",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994553,1733173281981,"fUSD",-258.89388412,8.274e-05,2,"2024-12-02T21:01:21.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994554,1733173282008,"fUSD",-500.0,8.274e-05,2,"2024-12-02T21:01:22.008",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994555,1733173282038,"fUSD",-500.0,8.274e-05,2,"2024-12-02T21:01:22.038",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994556,1733173282061,"fUSD",-2075.0,8.274e-05,2,"2024-12-02T21:01:22.061",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994557,1733173282086,"fUSD",-500.0,8.274e-05,2,"2024-12-02T21:01:22.086",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994558,1733173282110,"fUSD",-265.48162957,8.274e-05,2,"2024-12-02T21:01:22.110",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994559,1733173282141,"fUSD",-500.0,8.274e-05,2,"2024-12-02T21:01:22.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994560,1733173282164,"fUSD",-427.90170891,8.301e-05,2,"2024-12-02T21:01:22.164",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994561,1733173282186,"fUSD",-150.0,8.335e-05,2,"2024-12-02T21:01:22.186",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994562,1733173282209,"fUSD",-2700.61,8.384e-05,2,"2024-12-02T21:01:22.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994563,1733173282232,"fUSD",-255.0,8.469e-05,2,"2024-12-02T21:01:22.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994564,1733173282254,"fUSD",-2700.61,8.521e-05,2,"2024-12-02T21:01:22.254",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994565,1733173282277,"fUSD",-500.0,8.548e-05,2,"2024-12-02T21:01:22.277",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994566,1733173282301,"fUSD",-931.03649112,8.548e-05,2,"2024-12-02T21:01:22.301",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994567,1733173282327,"fUSD",-500.0,8.548e-05,2,"2024-12-02T21:01:22.327",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994568,1733173282351,"fUSD",-2075.0,8.548e-05,2,"2024-12-02T21:01:22.351",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994569,1733173282375,"fUSD",-691.50690942,8.548e-05,2,"2024-12-02T21:01:22.375",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994570,1733173282402,"fUSD",-500.0,8.548e-05,2,"2024-12-02T21:01:22.402",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994571,1733173282426,"fUSD",-445.61,8.63e-05,2,"2024-12-02T21:01:22.426",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994572,1733173282451,"fUSD",-2700.61,8.658e-05,2,"2024-12-02T21:01:22.451",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994573,1733173282475,"fUSD",-1001.48,8.676e-05,2,"2024-12-02T21:01:22.475",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994574,1733173282498,"fUSD",-427.90170891,8.704e-05,2,"2024-12-02T21:01:22.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994575,1733173282522,"fUSD",-427.71,8.774e-05,2,"2024-12-02T21:01:22.522",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994576,1733173282546,"fUSD",-2700.61,8.795e-05,2,"2024-12-02T21:01:22.546",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994577,1733173282571,"fUSD",-500.0,8.822e-05,2,"2024-12-02T21:01:22.571",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994578,1733173282596,"fUSD",-500.0,8.822e-05,2,"2024-12-02T21:01:22.596",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994579,1733173282619,"fUSD",-2075.0,8.822e-05,2,"2024-12-02T21:01:22.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994580,1733173282643,"fUSD",-500.0,8.822e-05,2,"2024-12-02T21:01:22.643",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994581,1733173282668,"fUSD",-427.90170891,8.83e-05,2,"2024-12-02T21:01:22.668",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994582,1733173283046,"fUSD",-681.97022384,8.85e-05,2,"2024-12-02T21:01:23.046",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994583,1733173283070,"fUSD",-4691.34975945,8.85e-05,2,"2024-12-02T21:01:23.070",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994584,1733173283094,"fUSD",-796.0,8.894e-05,2,"2024-12-02T21:01:23.094",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994585,1733173283116,"fUSD",-163731.43866685,8.9e-05,7,"2024-12-02T21:01:23.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994586,1733173283139,"fUSD",-423.3873264,8.9e-05,7,"2024-12-02T21:01:23.139",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994587,1733173283162,"fUSD",-2700.61,8.932e-05,2,"2024-12-02T21:01:23.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994588,1733173283183,"fUSD",-4494.40867458,9e-05,2,"2024-12-02T21:01:23.183",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994589,1733173283207,"fUSD",-300.0,9e-05,2,"2024-12-02T21:01:23.207",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994590,1733173283229,"fUSD",-357956.44013751,9e-05,2,"2024-12-02T21:01:23.229",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994591,1733173283252,"fUSD",-300.0,9e-05,3,"2024-12-02T21:01:23.252",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994592,1733173283274,"fUSD",-11835.45064139,9e-05,2,"2024-12-02T21:01:23.274",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994593,1733173283297,"fUSD",-28000.0,9e-05,2,"2024-12-02T21:01:23.297",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994594,1733173283325,"fUSD",-67027.25044042,9e-05,2,"2024-12-02T21:01:23.325",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994595,1733173283351,"fUSD",-10073.1590492,9e-05,2,"2024-12-02T21:01:23.351",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994596,1733173283374,"fUSD",-66705.51441107,9e-05,2,"2024-12-02T21:01:23.374",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994597,1733173283396,"fUSD",-320.772607,9e-05,2,"2024-12-02T21:01:23.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994598,1733173283419,"fUSD",-320.772607,9e-05,2,"2024-12-02T21:01:23.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994599,1733173283443,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.443",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994600,1733173283465,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.465",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994601,1733173283488,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.488",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994602,1733173283511,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.511",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994603,1733173283536,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.536",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994604,1733173283560,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.560",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994605,1733173283585,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.585",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994606,1733173283609,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.609",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994607,1733173283634,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.634",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994608,1733173283658,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.658",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994609,1733173283680,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.680",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994610,1733173283707,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.707",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994611,1733173283730,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.730",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994612,1733173283753,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.753",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994613,1733173283778,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.778",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994614,1733173283800,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.800",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994615,1733173283824,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.824",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994616,1733173283853,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.853",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994617,1733173283875,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994618,1733173283898,"fUSD",-732.69,9e-05,2,"2024-12-02T21:01:23.898",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994619,1733173283924,"fUSD",-445.61,9.041e-05,2,"2024-12-02T21:01:23.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994620,1733173283946,"fUSD",-2700.61,9.069e-05,2,"2024-12-02T21:01:23.946",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994621,1733173283970,"fUSD",-500.0,9.096e-05,2,"2024-12-02T21:01:23.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994622,1733173283993,"fUSD",-500.0,9.096e-05,2,"2024-12-02T21:01:23.993",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994623,1733173284017,"fUSD",-2075.0,9.096e-05,2,"2024-12-02T21:01:24.017",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994624,1733173284041,"fUSD",-500.0,9.096e-05,2,"2024-12-02T21:01:24.041",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994625,1733173284063,"fUSD",-1001.48,9.132e-05,2,"2024-12-02T21:01:24.063",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994626,1733173284087,"fUSD",-5000.0,9.187e-05,2,"2024-12-02T21:01:24.087",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994627,1733173284112,"fUSD",-5000.0,9.187e-05,2,"2024-12-02T21:01:24.112",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994628,1733173284135,"fUSD",-2700.61,9.206e-05,2,"2024-12-02T21:01:24.135",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994629,1733173284160,"fUSD",-1000.0,9.247e-05,2,"2024-12-02T21:01:24.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994630,1733173284184,"fUSD",-427.90170891,9.259e-05,2,"2024-12-02T21:01:24.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994631,1733173284207,"fUSD",-168.28,9.3e-05,2,"2024-12-02T21:01:24.207",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994632,1733173284229,"fUSD",-433.0,9.316e-05,2,"2024-12-02T21:01:24.229",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994633,1733173284252,"fUSD",-2700.61,9.343e-05,2,"2024-12-02T21:01:24.252",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994634,1733173284276,"fUSD",-6599.80271543,9.348e-05,2,"2024-12-02T21:01:24.276",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994635,1733173284299,"fUSD",-5000.0,9.348e-05,2,"2024-12-02T21:01:24.299",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994636,1733173284323,"fUSD",-5000.0,9.348e-05,2,"2024-12-02T21:01:24.323",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994637,1733173284349,"fUSD",-5000.0,9.348e-05,2,"2024-12-02T21:01:24.349",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994638,1733173284373,"fUSD",-5000.0,9.348e-05,2,"2024-12-02T21:01:24.373",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994639,1733173284397,"fUSD",-500.0,9.37e-05,2,"2024-12-02T21:01:24.397",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994640,1733173284419,"fUSD",-500.0,9.37e-05,2,"2024-12-02T21:01:24.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994641,1733173284441,"fUSD",-2075.0,9.37e-05,2,"2024-12-02T21:01:24.441",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994642,1733173284464,"fUSD",-445.61,9.452e-05,2,"2024-12-02T21:01:24.464",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994643,1733173284487,"fUSD",-2700.61,9.48e-05,2,"2024-12-02T21:01:24.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994644,1733173284510,"fUSD",-427.90170891,9.58e-05,2,"2024-12-02T21:01:24.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994645,1733173284532,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.532",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994646,1733173284558,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.558",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994647,1733173284584,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.584",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994648,1733173284607,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.607",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994649,1733173284629,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.629",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994650,1733173284651,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.651",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994651,1733173284674,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.674",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994652,1733173284700,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.700",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994653,1733173284723,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.723",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994654,1733173284747,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994655,1733173284768,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.768",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994656,1733173284794,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.794",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994657,1733173284819,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.819",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994658,1733173284841,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.841",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994659,1733173284863,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.863",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994660,1733173284886,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.886",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994661,1733173284909,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.909",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994662,1733173284933,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.933",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994663,1733173284957,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.957",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994664,1733173284979,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:24.979",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994665,1733173285002,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.002",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994666,1733173285025,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.025",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994667,1733173285048,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.048",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994668,1733173285073,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.073",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994669,1733173285096,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.096",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994670,1733173285118,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.118",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994671,1733173285140,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.140",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994672,1733173285162,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994673,1733173285186,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.186",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994674,1733173285209,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994675,1733173285232,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.232",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994676,1733173285254,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.254",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994677,1733173285276,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.276",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994678,1733173285298,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.298",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994679,1733173285323,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.323",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994680,1733173285347,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.347",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994681,1733173285370,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.370",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994682,1733173285392,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.392",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994683,1733173285415,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.415",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994684,1733173285439,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.439",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994685,1733173285462,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.462",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994686,1733173285486,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.486",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994687,1733173285510,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.510",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994688,1733173285534,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.534",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994689,1733173285558,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.558",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994690,1733173285582,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.582",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994691,1733173285604,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994692,1733173285626,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.626",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994693,1733173285649,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.649",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994694,1733173285670,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.670",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994695,1733173285696,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.696",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994696,1733173285718,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.718",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994697,1733173285740,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994698,1733173285763,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.763",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994699,1733173285786,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.786",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994700,1733173285808,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.808",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994701,1733173285832,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.832",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994702,1733173285853,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.853",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994703,1733173285876,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.876",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994704,1733173285898,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.898",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994705,1733173285921,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.921",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994706,1733173285945,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994707,1733173285967,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.967",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994708,1733173285990,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:25.990",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994709,1733173286014,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.014",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994710,1733173286040,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.040",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994711,1733173286064,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.064",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994712,1733173286094,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.094",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994713,1733173286118,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.118",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994714,1733173286143,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.143",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994715,1733173286166,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994716,1733173286189,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.189",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994717,1733173286213,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.213",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994718,1733173286237,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994719,1733173286261,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.261",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994720,1733173286284,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.284",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994721,1733173286309,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.309",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994722,1733173286336,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.336",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994723,1733173286361,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.361",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994724,1733173286385,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.385",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994725,1733173286409,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.409",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994726,1733173286434,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.434",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994727,1733173286458,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.458",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994728,1733173286484,"fUSD",-355.0,9.589e-05,2,"2024-12-02T21:01:26.484",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994729,1733173286507,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.507",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994730,1733173286530,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.530",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994731,1733173286900,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.900",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994732,1733173286925,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.925",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994733,1733173286951,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.951",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994734,1733173286976,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:26.976",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994735,1733173287001,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:27.001",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994736,1733173287026,"fUSD",-400.0,9.589e-05,2,"2024-12-02T21:01:27.026",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994737,1733173287049,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:27.049",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994738,1733173287077,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:27.077",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994739,1733173287100,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:27.100",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994740,1733173287124,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:27.124",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994741,1733173287147,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:27.147",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994742,1733173287169,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:27.169",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994743,1733173287192,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:27.192",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994744,1733173287214,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:27.214",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994745,1733173287236,"fUSD",-1000.0,9.589e-05,2,"2024-12-02T21:01:27.236",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994746,1733173287259,"fUSD",-1001.48,9.589e-05,2,"2024-12-02T21:01:27.259",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994747,1733173287282,"fUSD",-2700.61,9.617e-05,2,"2024-12-02T21:01:27.282",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994748,1733173287304,"fUSD",-500.0,9.644e-05,2,"2024-12-02T21:01:27.304",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994749,1733173287328,"fUSD",-850.76380518,9.644e-05,2,"2024-12-02T21:01:27.328",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994750,1733173287350,"fUSD",-2075.0,9.644e-05,2,"2024-12-02T21:01:27.350",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994751,1733173287372,"fUSD",-1500.0,9.651e-05,2,"2024-12-02T21:01:27.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994752,1733173287397,"fUSD",-427.71,9.651e-05,2,"2024-12-02T21:01:27.397",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994753,1733173287421,"fUSD",-299.99,9.67e-05,2,"2024-12-02T21:01:27.421",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994754,1733173287445,"fUSD",-805.76,9.67e-05,2,"2024-12-02T21:01:27.445",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994755,1733173287469,"fUSD",-999.99,9.67e-05,2,"2024-12-02T21:01:27.469",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994756,1733173287493,"fUSD",-1343.68,9.67e-05,2,"2024-12-02T21:01:27.493",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994757,1733173287516,"fUSD",-9999.99,9.67e-05,2,"2024-12-02T21:01:27.516",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994758,1733173287539,"fUSD",-391.18,9.67e-05,2,"2024-12-02T21:01:27.539",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994759,1733173287562,"fUSD",-1505.81,9.67e-05,2,"2024-12-02T21:01:27.562",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994760,1733173287592,"fUSD",-8653.88,9.67e-05,2,"2024-12-02T21:01:27.592",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994761,1733173287615,"fUSD",-1305.89,9.67e-05,2,"2024-12-02T21:01:27.615",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994762,1733173287638,"fUSD",-13114.77,9.67e-05,2,"2024-12-02T21:01:27.638",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994763,1733173287660,"fUSD",-220673.82,9.67e-05,2,"2024-12-02T21:01:27.660",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994764,1733173287683,"fUSD",-2978.7,9.67e-05,2,"2024-12-02T21:01:27.683",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994765,1733173287708,"fUSD",-1436.56,9.67e-05,2,"2024-12-02T21:01:27.708",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994766,1733173287732,"fUSD",-475.93,9.67e-05,2,"2024-12-02T21:01:27.732",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994767,1733173287756,"fUSD",-1373.23,9.67e-05,2,"2024-12-02T21:01:27.756",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994768,1733173287781,"fUSD",-150.99,9.67e-05,2,"2024-12-02T21:01:27.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994769,1733173287805,"fUSD",-150.99,9.67e-05,2,"2024-12-02T21:01:27.805",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994770,1733173287831,"fUSD",-2857.57,9.67e-05,2,"2024-12-02T21:01:27.831",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994771,1733173287854,"fUSD",-499.99,9.67e-05,2,"2024-12-02T21:01:27.854",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994772,1733173287877,"fUSD",-51758.78,9.67e-05,2,"2024-12-02T21:01:27.877",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994773,1733173287900,"fUSD",-9999.99,9.67e-05,2,"2024-12-02T21:01:27.900",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994774,1733173287924,"fUSD",-189.99,9.67e-05,2,"2024-12-02T21:01:27.924",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994775,1733173287947,"fUSD",-290.63,9.67e-05,2,"2024-12-02T21:01:27.947",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994776,1733173287970,"fUSD",-9999.99,9.67e-05,2,"2024-12-02T21:01:27.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994777,1733173287994,"fUSD",-16739.67,9.67e-05,2,"2024-12-02T21:01:27.994",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994778,1733173288017,"fUSD",-320.772607,9.67e-05,2,"2024-12-02T21:01:28.017",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994779,1733173288042,"fUSD",-320.772607,9.67e-05,2,"2024-12-02T21:01:28.042",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994780,1733173288069,"fUSD",-1500.0,9.696e-05,2,"2024-12-02T21:01:28.069",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994781,1733173288093,"fUSD",-1500.0,9.734e-05,2,"2024-12-02T21:01:28.093",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994782,1733173288116,"fUSD",-150.0,9.738e-05,2,"2024-12-02T21:01:28.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994783,1733173288139,"fUSD",-2700.61,9.754e-05,2,"2024-12-02T21:01:28.139",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994784,1733173288162,"fUSD",-906.7057689,9.757e-05,2,"2024-12-02T21:01:28.162",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994785,1733173288186,"fUSD",-796.0,9.784e-05,2,"2024-12-02T21:01:28.186",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994786,1733173288209,"fUSD",-1500.0,9.798e-05,2,"2024-12-02T21:01:28.209",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994787,1733173288231,"fUSD",-1500.0,9.799e-05,2,"2024-12-02T21:01:28.231",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994788,1733173288255,"fUSD",-22548.73009385,9.8e-05,2,"2024-12-02T21:01:28.255",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994789,1733173288278,"fUSD",-205.0,9.8e-05,2,"2024-12-02T21:01:28.278",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994790,1733173288301,"fUSD",-283.2,9.8e-05,2,"2024-12-02T21:01:28.301",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994791,1733173288327,"fUSD",-1000.0,9.8e-05,2,"2024-12-02T21:01:28.327",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994792,1733173288352,"fUSD",-300.0,9.8e-05,3,"2024-12-02T21:01:28.352",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994793,1733173288377,"fUSD",-300.0,9.8e-05,3,"2024-12-02T21:01:28.377",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994794,1733173288401,"fUSD",-207.05676637,9.822e-05,2,"2024-12-02T21:01:28.401",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994795,1733173288425,"fUSD",-427.90170891,9.834e-05,2,"2024-12-02T21:01:28.425",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994796,1733173288450,"fUSD",-150.0,9.852e-05,2,"2024-12-02T21:01:28.450",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994797,1733173288473,"fUSD",-445.61,9.863e-05,2,"2024-12-02T21:01:28.473",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994798,1733173288498,"fUSD",-1600.0,9.863e-05,2,"2024-12-02T21:01:28.498",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994799,1733173288520,"fUSD",-2000.0,9.863e-05,2,"2024-12-02T21:01:28.520",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994800,1733173288546,"fUSD",-150.0,9.867e-05,2,"2024-12-02T21:01:28.546",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994801,1733173288571,"fUSD",-2700.61,9.891e-05,2,"2024-12-02T21:01:28.571",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994802,1733173288594,"fUSD",-14000.74396476,9.9e-05,2,"2024-12-02T21:01:28.594",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994803,1733173288619,"fUSD",-749.0,9.9e-05,3,"2024-12-02T21:01:28.619",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994804,1733173288644,"fUSD",-900.0,9.9e-05,3,"2024-12-02T21:01:28.644",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994805,1733173288667,"fUSD",-665.87209928,9.918e-05,2,"2024-12-02T21:01:28.667",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994806,1733173288692,"fUSD",-2075.0,9.918e-05,2,"2024-12-02T21:01:28.692",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994807,1733173288716,"fUSD",-150.0,9.929e-05,2,"2024-12-02T21:01:28.716",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994808,1733173288740,"fUSD",-7176.98308788,9.969e-05,4,"2024-12-02T21:01:28.740",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994809,1733173288763,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:28.763",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994810,1733173288789,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:28.789",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994811,1733173288815,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:28.815",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994812,1733173288844,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:28.844",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994813,1733173288870,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:28.870",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994814,1733173288895,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:28.895",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994815,1733173288919,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:28.919",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994816,1733173288945,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:28.945",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994817,1733173288970,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:28.970",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994818,1733173288994,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:28.994",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994819,1733173289017,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:29.017",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994820,1733173289042,"fUSD",-150.0,9.989e-05,2,"2024-12-02T21:01:29.042",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994821,1733173289064,"fUSD",-135008.14128252,9.99e-05,2,"2024-12-02T21:01:29.064",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994822,1733173289090,"fUSD",-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.090",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994823,1733173289113,"fUSD",-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.113",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994824,1733173289137,"fUSD",-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.137",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994825,1733173289160,"fUSD",-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.160",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994826,1733173289184,"fUSD",-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994827,1733173289207,"fUSD",-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.207",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994828,1733173289230,"fUSD",-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.230",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994829,1733173289253,"fUSD",-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.253",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994830,1733173289276,"fUSD",-135008.14128244,9.99e-05,2,"2024-12-02T21:01:29.276",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994831,1733173289298,"fUSD",-341.05287095,9.999e-05,2,"2024-12-02T21:01:29.298",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994832,1733173289323,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:01:29.323",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994833,1733173289345,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:01:29.345",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994834,1733173289369,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:01:29.369",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994835,1733173289393,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:01:29.393",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994836,1733173289416,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:01:29.416",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994837,1733173289439,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:01:29.439",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994838,1733173289463,"fUSD",-340.42058549,0.0001,2,"2024-12-02T21:01:29.463",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994839,1733173289487,"fUSD",-340.42058549,0.0001,2,"2024-12-02T21:01:29.487",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994840,1733173289511,"fUSD",-340.42058549,0.0001,2,"2024-12-02T21:01:29.511",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994841,1733173289535,"fUSD",-74087.82619443,0.0001,2,"2024-12-02T21:01:29.535",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994842,1733173289560,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:01:29.560",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994843,1733173289584,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:01:29.584",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994844,1733173289607,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:01:29.607",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994845,1733173289630,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:01:29.630",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994846,1733173289652,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:01:29.652",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994847,1733173289675,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:01:29.675",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994848,1733173289702,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:01:29.702",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994849,1733173289726,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:01:29.726",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994850,1733173289753,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:01:29.753",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994851,1733173289781,"fUSD",-33469600.1856824,0.0001,2,"2024-12-02T21:01:29.781",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994852,1733173289805,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:29.805",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994853,1733173289828,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:29.828",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994854,1733173289852,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:29.852",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994855,1733173289875,"fUSD",-21206746.66781893,0.0001,2,"2024-12-02T21:01:29.875",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994856,1733173289898,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:29.898",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994857,1733173289920,"fUSD",-111491.11283127,0.0001,2,"2024-12-02T21:01:29.920",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994858,1733173289943,"fUSD",-762758.98560806,0.0001,2,"2024-12-02T21:01:29.943",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994859,1733173289968,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:29.968",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994860,1733173289991,"fUSD",-238526.31825177,0.0001,2,"2024-12-02T21:01:29.991",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994861,1733173290021,"fUSD",-752740.69619611,0.0001,2,"2024-12-02T21:01:30.021",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994862,1733173290045,"fUSD",-2605.91140197,0.0001,2,"2024-12-02T21:01:30.045",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994863,1733173290067,"fUSD",-8012.09099549,0.0001,2,"2024-12-02T21:01:30.067",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994864,1733173290093,"fUSD",-300.0,0.0001,2,"2024-12-02T21:01:30.093",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994865,1733173290116,"fUSD",-335606.85897695,0.0001,2,"2024-12-02T21:01:30.116",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994866,1733173290138,"fUSD",-117884.40401373,0.0001,2,"2024-12-02T21:01:30.138",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994867,1733173290161,"fUSD",-2943875.28360379,0.0001,2,"2024-12-02T21:01:30.161",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994868,1733173290184,"fUSD",-3313094.75918353,0.0001,2,"2024-12-02T21:01:30.184",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994869,1733173290206,"fUSD",-79236.01373399,0.0001,2,"2024-12-02T21:01:30.206",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994870,1733173290228,"fUSD",-171691.15539143,0.0001,2,"2024-12-02T21:01:30.228",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994871,1733173290250,"fUSD",-39000.690624,0.0001,2,"2024-12-02T21:01:30.250",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994872,1733173290272,"fUSD",-213.36435808,0.0001,2,"2024-12-02T21:01:30.272",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994873,1733173290295,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.295",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994874,1733173290319,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.319",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994875,1733173290348,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.348",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994876,1733173290372,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.372",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994877,1733173290396,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.396",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994878,1733173290419,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.419",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994879,1733173290442,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.442",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994880,1733173290466,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.466",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994881,1733173290771,"fUSD",-183543.95800251,0.0001,2,"2024-12-02T21:01:30.771",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994882,1733173290796,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.796",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994883,1733173290819,"fUSD",-22599.28194288,0.0001,2,"2024-12-02T21:01:30.819",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994884,1733173290844,"fUSD",-501672.3938587,0.0001,2,"2024-12-02T21:01:30.844",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994885,1733173290867,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.867",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994886,1733173290891,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.891",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994887,1733173290913,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.913",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994888,1733173290936,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.936",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994889,1733173290959,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.959",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994890,1733173290981,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:30.981",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994891,1733173291003,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.003",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994892,1733173291027,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.027",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994893,1733173291048,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.048",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994894,1733173291073,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.073",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994895,1733173291095,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.095",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994896,1733173291118,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.118",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994897,1733173291141,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.141",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994898,1733173291166,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.166",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994899,1733173291190,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.190",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994900,1733173291214,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.214",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994901,1733173291237,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.237",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994902,1733173291260,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.260",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994903,1733173291284,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.284",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994904,1733173291309,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.309",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994905,1733173291338,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.338",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994906,1733173291362,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.362",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994907,1733173291386,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.386",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994908,1733173291411,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.411",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994909,1733173291435,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.435",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994910,1733173291459,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.459",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994911,1733173291483,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.483",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994912,1733173291506,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.506",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994913,1733173291529,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.529",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994914,1733173291552,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.552",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994915,1733173291580,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.580",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994916,1733173291604,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.604",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994917,1733173291628,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.628",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994918,1733173291651,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.651",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994919,1733173291674,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:01:31.674",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994920,1733173291698,"fUSD",-1148.43098898,0.0001,2,"2024-12-02T21:01:31.698",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994921,1733173291724,"fUSD",-1144151.80654488,0.0001,2,"2024-12-02T21:01:31.724",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994922,1733173291747,"fUSD",-211868.58641047,0.0001,2,"2024-12-02T21:01:31.747",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994923,1733173291770,"fUSD",-1038.3520722,0.0001,2,"2024-12-02T21:01:31.770",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994924,1733173291797,"fUSD",-1777300.82977385,0.0001,2,"2024-12-02T21:01:31.797",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994925,1733173291821,"fUSD",-735.0,0.0001,2,"2024-12-02T21:01:31.821",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994926,1733173291851,"fUSD",-1253094.3391918,0.0001,2,"2024-12-02T21:01:31.851",0.00035039999999999995,82.53,0.9767797911385441,1999140083.8858905]
[343994944,1733173831551,"fUSD",-645.2902,7.6e-05,2,"2024-12-02T21:10:31.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994945,1733173831561,"fUSD",-1004.63171034,7.677e-05,2,"2024-12-02T21:10:31.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994946,1733173831570,"fUSD",-1004.63171034,7.677e-05,2,"2024-12-02T21:10:31.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994947,1733173831580,"fUSD",-1004.63171034,7.679e-05,2,"2024-12-02T21:10:31.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994948,1733173831590,"fUSD",-1060.64229162,7.688e-05,2,"2024-12-02T21:10:31.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994949,1733173831600,"fUSD",-200.0,7.689e-05,2,"2024-12-02T21:10:31.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994950,1733173831610,"fUSD",-1060.64229162,7.693e-05,2,"2024-12-02T21:10:31.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994951,1733173831621,"fUSD",-1060.64229162,7.693e-05,2,"2024-12-02T21:10:31.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994952,1733173831631,"fUSD",-1060.64229162,7.694e-05,2,"2024-12-02T21:10:31.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994953,1733173831641,"fUSD",-1060.64229162,7.694e-05,2,"2024-12-02T21:10:31.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994954,1733173831651,"fUSD",-1060.64229162,7.697e-05,2,"2024-12-02T21:10:31.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994955,1733173831660,"fUSD",-1004.63171034,7.697e-05,2,"2024-12-02T21:10:31.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994956,1733173831670,"fUSD",-1004.63171034,7.698e-05,2,"2024-12-02T21:10:31.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994957,1733173831679,"fUSD",-1004.63171034,7.698e-05,2,"2024-12-02T21:10:31.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994958,1733173831688,"fUSD",-787.68,7.699e-05,2,"2024-12-02T21:10:31.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994959,1733173831698,"fUSD",-560.654585,7.7e-05,2,"2024-12-02T21:10:31.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994960,1733173831708,"fUSD",-2547.11,7.7e-05,2,"2024-12-02T21:10:31.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994961,1733173831718,"fUSD",-787.68,7.836e-05,2,"2024-12-02T21:10:31.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994962,1733173831728,"fUSD",-787.68,7.973e-05,2,"2024-12-02T21:10:31.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994963,1733173831738,"fUSD",-5800.0,7.983e-05,2,"2024-12-02T21:10:31.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994964,1733173831749,"fUSD",-150.0,7.989e-05,2,"2024-12-02T21:10:31.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994965,1733173831759,"fUSD",-159.726,7.99e-05,2,"2024-12-02T21:10:31.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994966,1733173831768,"fUSD",-6043.055,7.99e-05,2,"2024-12-02T21:10:31.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994967,1733173831778,"fUSD",-1166.0,7.99e-05,2,"2024-12-02T21:10:31.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994968,1733173831792,"fUSD",-13704.0,7.99e-05,2,"2024-12-02T21:10:31.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994969,1733173831801,"fUSD",-1097.0,7.99e-05,2,"2024-12-02T21:10:31.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994970,1733173831811,"fUSD",-5800.0,7.992e-05,2,"2024-12-02T21:10:31.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994971,1733173831821,"fUSD",-7699.25655602,8e-05,2,"2024-12-02T21:10:31.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994972,1733173831831,"fUSD",-5800.0,8e-05,2,"2024-12-02T21:10:31.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994973,1733173831845,"fUSD",-150.0,8e-05,2,"2024-12-02T21:10:31.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994974,1733173831855,"fUSD",-150.0,8e-05,2,"2024-12-02T21:10:31.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994975,1733173831864,"fUSD",-4606.09781527,8e-05,2,"2024-12-02T21:10:31.864",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994976,1733173831874,"fUSD",-550.03016183,8e-05,2,"2024-12-02T21:10:31.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994977,1733173831886,"fUSD",-787.68,8.11e-05,2,"2024-12-02T21:10:31.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994978,1733173831895,"fUSD",-36595.10599,8.178e-05,2,"2024-12-02T21:10:31.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994980,1733173831905,"fUSD",-500.0,8.219e-05,2,"2024-12-02T21:10:31.905",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994982,1733173831916,"fUSD",-500.0,8.219e-05,2,"2024-12-02T21:10:31.916",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994984,1733173831926,"fUSD",-500.0,8.219e-05,2,"2024-12-02T21:10:31.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994986,1733173831935,"fUSD",-500.0,8.219e-05,2,"2024-12-02T21:10:31.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994988,1733173831944,"fUSD",-360.03838115,8.219e-05,2,"2024-12-02T21:10:31.944",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994990,1733173831954,"fUSD",-250.0,8.219e-05,2,"2024-12-02T21:10:31.954",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994991,1733173831963,"fUSD",-8458.66,8.219e-05,2,"2024-12-02T21:10:31.963",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994995,1733173831973,"fUSD",-400.59,8.219e-05,2,"2024-12-02T21:10:31.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994997,1733173831983,"fUSD",-30692.72,8.219e-05,2,"2024-12-02T21:10:31.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343994998,1733173831993,"fUSD",-1000.0,8.222e-05,2,"2024-12-02T21:10:31.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995001,1733173832002,"fUSD",-787.68,8.247e-05,2,"2024-12-02T21:10:32.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995003,1733173832012,"fUSD",-250.0,8.308e-05,2,"2024-12-02T21:10:32.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995005,1733173832022,"fUSD",-3392.4,8.33e-05,2,"2024-12-02T21:10:32.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995017,1733173832031,"fUSD",-192.95,8.376e-05,2,"2024-12-02T21:10:32.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995018,1733173832376,"fUSD",-787.68,8.384e-05,2,"2024-12-02T21:10:32.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995019,1733173832386,"fUSD",-787.68,8.521e-05,2,"2024-12-02T21:10:32.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995020,1733173832395,"fUSD",-787.68,8.658e-05,2,"2024-12-02T21:10:32.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995021,1733173832404,"fUSD",-400.59,8.676e-05,2,"2024-12-02T21:10:32.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995022,1733173832414,"fUSD",-150.0,8.761e-05,2,"2024-12-02T21:10:32.414",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995023,1733173832424,"fUSD",-255.0,8.788e-05,2,"2024-12-02T21:10:32.424",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995024,1733173832433,"fUSD",-787.68,8.795e-05,2,"2024-12-02T21:10:32.433",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995025,1733173832442,"fUSD",-250.0,8.905e-05,2,"2024-12-02T21:10:32.442",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995026,1733173832451,"fUSD",-787.68,8.932e-05,2,"2024-12-02T21:10:32.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995027,1733173832461,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995028,1733173832470,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995029,1733173832480,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995030,1733173832490,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995031,1733173832500,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995032,1733173832510,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995033,1733173832519,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995034,1733173832529,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995035,1733173832542,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995036,1733173832552,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995037,1733173832562,"fUSD",-732.69,9e-05,2,"2024-12-02T21:10:32.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995038,1733173832573,"fUSD",-787.68,9.069e-05,2,"2024-12-02T21:10:32.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995039,1733173832583,"fUSD",-400.59,9.132e-05,2,"2024-12-02T21:10:32.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995040,1733173832593,"fUSD",-787.68,9.206e-05,2,"2024-12-02T21:10:32.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995041,1733173832603,"fUSD",-732.69,9.24e-05,2,"2024-12-02T21:10:32.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995042,1733173832612,"fUSD",-1000.0,9.25e-05,2,"2024-12-02T21:10:32.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995043,1733173832622,"fUSD",-787.68,9.343e-05,2,"2024-12-02T21:10:32.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995044,1733173832632,"fUSD",-625.0,9.36e-05,2,"2024-12-02T21:10:32.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995045,1733173832642,"fUSD",-211.0,9.36e-05,2,"2024-12-02T21:10:32.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995046,1733173832651,"fUSD",-732.69,9.39e-05,2,"2024-12-02T21:10:32.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995047,1733173832661,"fUSD",-1200.0,9.4e-05,3,"2024-12-02T21:10:32.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995048,1733173832671,"fUSD",-5810.4565,9.4e-05,2,"2024-12-02T21:10:32.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995049,1733173832681,"fUSD",-18916.156,9.4e-05,2,"2024-12-02T21:10:32.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995050,1733173832691,"fUSD",-732.69,9.468e-05,2,"2024-12-02T21:10:32.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995051,1733173832702,"fUSD",-732.69,9.468e-05,2,"2024-12-02T21:10:32.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995052,1733173832712,"fUSD",-2547.03854519,9.478e-05,2,"2024-12-02T21:10:32.712",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995053,1733173832725,"fUSD",-398.8199826,9.478e-05,2,"2024-12-02T21:10:32.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995054,1733173832855,"fUSD",-1857.09192673,9.478e-05,2,"2024-12-02T21:10:32.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995055,1733173832887,"fUSD",-1112.32676389,9.478e-05,2,"2024-12-02T21:10:32.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995056,1733173837399,"fUSD",-732.69,9.468e-05,2,"2024-12-02T21:10:37.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995057,1733173837409,"fUSD",-684.52549702,9.478e-05,2,"2024-12-02T21:10:37.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995058,1733173837419,"fUSD",-833.38209103,9.478e-05,2,"2024-12-02T21:10:37.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995059,1733173837430,"fUSD",-919.19,9.478e-05,2,"2024-12-02T21:10:37.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995060,1733173837441,"fUSD",-3247.42790897,9.478e-05,2,"2024-12-02T21:10:37.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995061,1733173837451,"fUSD",-5000.0,9.478e-05,2,"2024-12-02T21:10:37.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995062,1733173837461,"fUSD",-5000.0,9.478e-05,2,"2024-12-02T21:10:37.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995063,1733173837470,"fUSD",-5000.0,9.478e-05,2,"2024-12-02T21:10:37.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995064,1733173837480,"fUSD",-787.68,9.48e-05,2,"2024-12-02T21:10:37.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995065,1733173837490,"fUSD",-732.69,9.497e-05,2,"2024-12-02T21:10:37.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995066,1733173837500,"fUSD",-2500.0,9.5e-05,3,"2024-12-02T21:10:37.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995067,1733173837510,"fUSD",-1164.0,9.507e-05,2,"2024-12-02T21:10:37.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995068,1733173837519,"fUSD",-732.69,9.526e-05,2,"2024-12-02T21:10:37.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995069,1733173837530,"fUSD",-10369.54,9.536e-05,2,"2024-12-02T21:10:37.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995070,1733173837542,"fUSD",-400.0,9.589e-05,2,"2024-12-02T21:10:37.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995071,1733173837552,"fUSD",-400.59,9.589e-05,2,"2024-12-02T21:10:37.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995072,1733173837562,"fUSD",-3800.0,9.6e-05,3,"2024-12-02T21:10:37.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995073,1733173837571,"fUSD",-732.69,9.606e-05,2,"2024-12-02T21:10:37.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995074,1733173837581,"fUSD",-500.0,9.616e-05,2,"2024-12-02T21:10:37.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995075,1733173837591,"fUSD",-787.68,9.617e-05,2,"2024-12-02T21:10:37.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995076,1733173837601,"fUSD",-493.09,9.659e-05,2,"2024-12-02T21:10:37.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995077,1733173837612,"fUSD",-732.69,9.66e-05,2,"2024-12-02T21:10:37.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995078,1733173837622,"fUSD",-433.0,9.667e-05,2,"2024-12-02T21:10:37.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995079,1733173837632,"fUSD",-2978.7,9.67e-05,2,"2024-12-02T21:10:37.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995080,1733173837642,"fUSD",-1441.43,9.67e-05,2,"2024-12-02T21:10:37.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995081,1733173837651,"fUSD",-1373.23,9.67e-05,2,"2024-12-02T21:10:37.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995082,1733173837661,"fUSD",-16739.67,9.67e-05,2,"2024-12-02T21:10:37.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995083,1733173837671,"fUSD",-2857.57,9.67e-05,2,"2024-12-02T21:10:37.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995084,1733173837681,"fUSD",-299.99,9.67e-05,2,"2024-12-02T21:10:37.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995085,1733173837691,"fUSD",-1305.89,9.67e-05,2,"2024-12-02T21:10:37.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995086,1733173837701,"fUSD",-499.99,9.67e-05,2,"2024-12-02T21:10:37.701",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995087,1733173837711,"fUSD",-1505.81,9.67e-05,2,"2024-12-02T21:10:37.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995088,1733173837721,"fUSD",-8653.88,9.67e-05,2,"2024-12-02T21:10:37.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995089,1733173837732,"fUSD",-1343.68,9.67e-05,2,"2024-12-02T21:10:37.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995090,1733173837742,"fUSD",-150.99,9.67e-05,2,"2024-12-02T21:10:37.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995091,1733173837752,"fUSD",-290.63,9.67e-05,2,"2024-12-02T21:10:37.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995092,1733173837763,"fUSD",-3463.67,9.67e-05,2,"2024-12-02T21:10:37.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995093,1733173837772,"fUSD",-20287.58380173,9.67e-05,2,"2024-12-02T21:10:37.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995101,1733173839218,"fUSD",-31471.19619827,9.67e-05,2,"2024-12-02T21:10:39.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995102,1733173839228,"fUSD",-1516.82,9.67e-05,2,"2024-12-02T21:10:39.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995103,1733173839238,"fUSD",-9999.99,9.67e-05,2,"2024-12-02T21:10:39.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995104,1733173839248,"fUSD",-999.99,9.67e-05,2,"2024-12-02T21:10:39.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995105,1733173839257,"fUSD",-6231.26063749,9.67e-05,2,"2024-12-02T21:10:39.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995106,1733173839270,"fUSD",-3768.72936251,9.67e-05,2,"2024-12-02T21:10:39.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995107,1733173839280,"fUSD",-805.76,9.67e-05,2,"2024-12-02T21:10:39.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995108,1733173839292,"fUSD",-3579.24,9.67e-05,2,"2024-12-02T21:10:39.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995109,1733173839302,"fUSD",-9999.99,9.67e-05,2,"2024-12-02T21:10:39.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995110,1733173839312,"fUSD",-1106.66,9.67e-05,2,"2024-12-02T21:10:39.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995111,1733173839322,"fUSD",-13114.77,9.67e-05,2,"2024-12-02T21:10:39.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995112,1733173839333,"fUSD",-475.93,9.67e-05,2,"2024-12-02T21:10:39.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995113,1733173839343,"fUSD",-391.18,9.67e-05,2,"2024-12-02T21:10:39.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995114,1733173839352,"fUSD",-150.99,9.67e-05,2,"2024-12-02T21:10:39.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995115,1733173839362,"fUSD",-1436.56,9.67e-05,2,"2024-12-02T21:10:39.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995116,1733173839372,"fUSD",-326.6,9.67e-05,2,"2024-12-02T21:10:39.372",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995117,1733173839381,"fUSD",-11802.78344299,9.67e-05,2,"2024-12-02T21:10:39.381",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995121,1733173841260,"fUSD",-489.54220837,9.67e-05,2,"2024-12-02T21:10:41.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995122,1733173841271,"fUSD",-254.1699997,9.67e-05,2,"2024-12-02T21:10:41.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995130,1733173842405,"fUSD",-11330.01902377,9.67e-05,2,"2024-12-02T21:10:42.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995131,1733173842417,"fUSD",-130745.91380689,9.67e-05,2,"2024-12-02T21:10:42.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995132,1733173842428,"fUSD",-12629.16309947,9.67e-05,2,"2024-12-02T21:10:42.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995141,1733173842506,"fUSD",-638.7251152,9.67e-05,2,"2024-12-02T21:10:42.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995143,1733173842518,"fUSD",-410.05431755,9.67e-05,2,"2024-12-02T21:10:42.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995145,1733173842529,"fUSD",-342.9,9.67e-05,2,"2024-12-02T21:10:42.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995146,1733173842564,"fUSD",-52030.54898606,9.67e-05,2,"2024-12-02T21:10:42.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995147,1733173842574,"fUSD",-189.99,9.67e-05,2,"2024-12-02T21:10:42.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995148,1733173842584,"fUSD",-500.0,9.673e-05,2,"2024-12-02T21:10:42.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995149,1733173842594,"fUSD",-14727.19417748,9.699e-05,2,"2024-12-02T21:10:42.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995150,1733173842606,"fUSD",-22894.42582252,9.699e-05,2,"2024-12-02T21:10:42.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995151,1733173842615,"fUSD",-5100.0,9.7e-05,3,"2024-12-02T21:10:42.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995152,1733173842625,"fUSD",-13310.69077387,9.7e-05,2,"2024-12-02T21:10:42.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995153,1733173842637,"fUSD",-1814.67410815,9.7e-05,2,"2024-12-02T21:10:42.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995154,1733173842648,"fUSD",-6288.85426201,9.7e-05,2,"2024-12-02T21:10:42.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995155,1733173842661,"fUSD",-3962.89334544,9.7e-05,2,"2024-12-02T21:10:42.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995156,1733173842685,"fUSD",-2530.4225301,9.7e-05,2,"2024-12-02T21:10:42.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995157,1733173842700,"fUSD",-312.97841108,9.7e-05,2,"2024-12-02T21:10:42.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995170,1733173845513,"fUSD",-678.8450025,9.7e-05,2,"2024-12-02T21:10:45.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995171,1733173845538,"fUSD",-507.42152562,9.669e-05,2,"2024-12-02T21:10:45.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995172,1733173845550,"fUSD",-2174.72247438,9.7e-05,2,"2024-12-02T21:10:45.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995173,1733173845566,"fUSD",-603.91161884,9.7e-05,2,"2024-12-02T21:10:45.566",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995174,1733173845578,"fUSD",-6030.17529031,9.7e-05,2,"2024-12-02T21:10:45.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995175,1733173845597,"fUSD",-5965.00026486,9.7e-05,2,"2024-12-02T21:10:45.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995206,1733173846304,"fUSD",-185225.34311846,9.7e-05,2,"2024-12-02T21:10:46.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995207,1733173846314,"fUSD",-1769820.922,9.7e-05,2,"2024-12-02T21:10:46.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995208,1733173846323,"fUSD",-2500.0,9.7e-05,2,"2024-12-02T21:10:46.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995209,1733173846333,"fUSD",-787.68,9.754e-05,2,"2024-12-02T21:10:46.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995210,1733173846343,"fUSD",-192.95,9.758e-05,2,"2024-12-02T21:10:46.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995211,1733173846352,"fUSD",-199.1183,9.8e-05,2,"2024-12-02T21:10:46.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995212,1733173846362,"fUSD",-4122.3093,9.8e-05,2,"2024-12-02T21:10:46.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995213,1733173846372,"fUSD",-245000.0,9.8e-05,2,"2024-12-02T21:10:46.372",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995214,1733173846382,"fUSD",-511.94,9.8e-05,2,"2024-12-02T21:10:46.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995215,1733173846391,"fUSD",-1000.0,9.8e-05,2,"2024-12-02T21:10:46.391",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995216,1733173846401,"fUSD",-13043.2203,9.8e-05,2,"2024-12-02T21:10:46.401",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995217,1733173846410,"fUSD",-6300.0,9.8e-05,3,"2024-12-02T21:10:46.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995218,1733173846419,"fUSD",-237.6501808,9.8e-05,2,"2024-12-02T21:10:46.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995219,1733173846428,"fUSD",-22011.0708,9.8e-05,2,"2024-12-02T21:10:46.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995220,1733173846438,"fUSD",-4562.3865,9.8e-05,2,"2024-12-02T21:10:46.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995221,1733173846447,"fUSD",-11713.3061,9.8e-05,2,"2024-12-02T21:10:46.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995222,1733173846456,"fUSD",-1480.7647,9.8e-05,2,"2024-12-02T21:10:46.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995223,1733173846466,"fUSD",-4146.7511,9.8e-05,2,"2024-12-02T21:10:46.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995224,1733173846475,"fUSD",-1600.0,9.863e-05,2,"2024-12-02T21:10:46.475",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995225,1733173846485,"fUSD",-2000.0,9.863e-05,2,"2024-12-02T21:10:46.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995226,1733173846494,"fUSD",-787.68,9.891e-05,2,"2024-12-02T21:10:46.494",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995227,1733173846504,"fUSD",-2000.0,9.899e-05,2,"2024-12-02T21:10:46.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995228,1733173846514,"fUSD",-500.0,9.9e-05,2,"2024-12-02T21:10:46.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995229,1733173846523,"fUSD",-24652.6265,9.9e-05,2,"2024-12-02T21:10:46.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995230,1733173846533,"fUSD",-4802.4925,9.9e-05,2,"2024-12-02T21:10:46.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995231,1733173846543,"fUSD",-798.2488,9.9e-05,2,"2024-12-02T21:10:46.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995232,1733173846555,"fUSD",-669816.9354,9.9e-05,2,"2024-12-02T21:10:46.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995233,1733173846564,"fUSD",-14921.8718,9.9e-05,2,"2024-12-02T21:10:46.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995234,1733173846574,"fUSD",-1279.8505,9.9e-05,2,"2024-12-02T21:10:46.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995235,1733173846583,"fUSD",-31704.2902,9.9e-05,2,"2024-12-02T21:10:46.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995236,1733173846592,"fUSD",-2832.3362,9.9e-05,2,"2024-12-02T21:10:46.592",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995237,1733173846602,"fUSD",-36960.5704,9.9e-05,2,"2024-12-02T21:10:46.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995238,1733173846612,"fUSD",-574.4813,9.9e-05,2,"2024-12-02T21:10:46.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995239,1733173846622,"fUSD",-9991.976,9.9e-05,2,"2024-12-02T21:10:46.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995240,1733173846633,"fUSD",-1100.8186,9.9e-05,2,"2024-12-02T21:10:46.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995241,1733173846643,"fUSD",-123213.0403,9.9e-05,2,"2024-12-02T21:10:46.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995242,1733173846652,"fUSD",-29735.7899,9.9e-05,2,"2024-12-02T21:10:46.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995243,1733173846662,"fUSD",-6349.4571,9.9e-05,2,"2024-12-02T21:10:46.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995244,1733173846672,"fUSD",-25575.4025,9.9e-05,2,"2024-12-02T21:10:46.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995245,1733173846682,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995246,1733173846692,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995247,1733173846702,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995248,1733173846712,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.712",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995249,1733173846721,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995250,1733173846730,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995251,1733173846740,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995252,1733173846749,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995253,1733173846759,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995254,1733173846768,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995255,1733173846777,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995256,1733173846786,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995257,1733173846795,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995258,1733173846812,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995259,1733173846821,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995260,1733173846831,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995261,1733173846841,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.841",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995262,1733173846850,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995263,1733173846862,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.862",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995264,1733173846874,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995265,1733173846883,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995266,1733173846894,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995267,1733173846904,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995268,1733173846914,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995269,1733173846923,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995270,1733173846931,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995271,1733173846940,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995272,1733173846951,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.951",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995273,1733173846960,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995274,1733173846970,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995275,1733173846980,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995276,1733173846991,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:46.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995277,1733173847001,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995278,1733173847010,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995279,1733173847020,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995280,1733173847029,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.029",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995281,1733173847039,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995282,1733173847049,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.049",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995283,1733173847058,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995284,1733173847068,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995285,1733173847078,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995286,1733173847088,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995287,1733173847098,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995288,1733173847108,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995289,1733173847117,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.117",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995290,1733173847127,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.127",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995291,1733173847137,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995292,1733173847146,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.146",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995293,1733173847155,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995294,1733173847164,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995295,1733173847174,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995296,1733173847184,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995297,1733173847192,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995298,1733173847202,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995299,1733173847211,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995300,1733173847221,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995301,1733173847231,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995302,1733173847240,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.240",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995303,1733173847250,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995304,1733173847259,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995305,1733173847269,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.269",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995306,1733173847279,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995307,1733173847288,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995308,1733173847299,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995309,1733173847309,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995310,1733173847318,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995311,1733173847328,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995312,1733173847338,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995313,1733173847347,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995314,1733173847356,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995315,1733173847365,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995316,1733173847375,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.375",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995317,1733173847383,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.383",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995318,1733173847393,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.393",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995319,1733173847403,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.403",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995320,1733173847412,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.412",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995321,1733173847421,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.421",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995322,1733173847431,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.431",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995323,1733173847440,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995324,1733173847450,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995325,1733173847459,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995326,1733173847468,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995327,1733173847478,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995328,1733173847487,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995329,1733173847497,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995330,1733173847506,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995331,1733173847515,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995332,1733173847525,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995333,1733173847534,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995334,1733173847544,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995335,1733173847555,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995336,1733173847564,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995337,1733173847574,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995338,1733173847583,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995339,1733173847593,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995340,1733173847602,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995341,1733173847612,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995342,1733173847621,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995343,1733173847631,"fUSD",-1000.0,9.9e-05,2,"2024-12-02T21:10:47.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995344,1733173847640,"fUSD",-355.0,9.9e-05,2,"2024-12-02T21:10:47.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995345,1733173847649,"fUSD",-1200.0,9.9e-05,3,"2024-12-02T21:10:47.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995346,1733173847658,"fUSD",-4691.34975946,9.9e-05,2,"2024-12-02T21:10:47.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995347,1733173847670,"fUSD",-72521.88600442,9.9e-05,2,"2024-12-02T21:10:47.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995348,1733173847680,"fUSD",-10829.58517243,9.91e-05,2,"2024-12-02T21:10:47.680",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995349,1733173847689,"fUSD",-500.0,9.92e-05,2,"2024-12-02T21:10:47.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995350,1733173847699,"fUSD",-485.99768152,9.921e-05,2,"2024-12-02T21:10:47.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995351,1733173847708,"fUSD",-485.99768152,9.926e-05,2,"2024-12-02T21:10:47.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995352,1733173847718,"fUSD",-485.99768152,9.932e-05,2,"2024-12-02T21:10:47.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995353,1733173847727,"fUSD",-485.99768152,9.937e-05,2,"2024-12-02T21:10:47.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995354,1733173847736,"fUSD",-485.99768152,9.942e-05,2,"2024-12-02T21:10:47.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995355,1733173847745,"fUSD",-485.99768152,9.947e-05,2,"2024-12-02T21:10:47.745",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995356,1733173847755,"fUSD",-485.99768152,9.953e-05,2,"2024-12-02T21:10:47.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995357,1733173847765,"fUSD",-485.99768152,9.958e-05,2,"2024-12-02T21:10:47.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995358,1733173847775,"fUSD",-485.99768152,9.963e-05,2,"2024-12-02T21:10:47.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995359,1733173847785,"fUSD",-485.99768152,9.968e-05,2,"2024-12-02T21:10:47.785",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995360,1733173847795,"fUSD",-485.99768152,9.974e-05,2,"2024-12-02T21:10:47.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995361,1733173847805,"fUSD",-485.99768152,9.979e-05,2,"2024-12-02T21:10:47.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995362,1733173847815,"fUSD",-485.99768152,9.984e-05,2,"2024-12-02T21:10:47.815",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995363,1733173847824,"fUSD",-485.99768152,9.989e-05,2,"2024-12-02T21:10:47.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995364,1733173847834,"fUSD",-7711.1470789,9.992e-05,2,"2024-12-02T21:10:47.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995365,1733173847851,"fUSD",-18091.4661238,9.992e-05,2,"2024-12-02T21:10:47.851",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995366,1733173847860,"fUSD",-485.99768152,9.995e-05,2,"2024-12-02T21:10:47.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995367,1733173847869,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:47.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995368,1733173847879,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:47.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995369,1733173847889,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:47.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995370,1733173847898,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:47.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995371,1733173848182,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:48.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995372,1733173848192,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:48.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995373,1733173848201,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:48.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995374,1733173848211,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:48.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995375,1733173848220,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:48.220",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995376,1733173848230,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:48.230",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995377,1733173848239,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:48.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995378,1733173848248,"fUSD",-150.0,9.998e-05,2,"2024-12-02T21:10:48.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995379,1733173848258,"fUSD",-150.0,9.999e-05,2,"2024-12-02T21:10:48.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995380,1733173848268,"fUSD",-50141.88768162,9.999e-05,2,"2024-12-02T21:10:48.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995381,1733173848277,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:10:48.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995382,1733173848287,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:10:48.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995383,1733173848298,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:10:48.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995384,1733173848308,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:10:48.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995385,1733173848317,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:10:48.317",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995386,1733173848329,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:10:48.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995387,1733173848339,"fUSD",-2000.0,9.999e-05,2,"2024-12-02T21:10:48.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995388,1733173848348,"fUSD",-150.92218949,9.999e-05,2,"2024-12-02T21:10:48.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995389,1733173848358,"fUSD",-12083.96807424,9.999e-05,2,"2024-12-02T21:10:48.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995390,1733173848367,"fUSD",-340.42058549,0.0001,2,"2024-12-02T21:10:48.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995391,1733173848376,"fUSD",-340.42058549,0.0001,2,"2024-12-02T21:10:48.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995392,1733173848386,"fUSD",-340.42058549,0.0001,2,"2024-12-02T21:10:48.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995393,1733173848396,"fUSD",-74087.82619443,0.0001,2,"2024-12-02T21:10:48.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995394,1733173848406,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:10:48.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995395,1733173848416,"fUSD",-74087.82619438,0.0001,2,"2024-12-02T21:10:48.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995396,1733173848426,"fUSD",-6359544.60277392,0.0001,2,"2024-12-02T21:10:48.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995397,1733173848435,"fUSD",-173002.25291018,0.0001,2,"2024-12-02T21:10:48.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995398,1733173848445,"fUSD",-2311991.29505553,0.0001,2,"2024-12-02T21:10:48.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995399,1733173848454,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995400,1733173848464,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995401,1733173848474,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.474",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995402,1733173848484,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.484",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995403,1733173848495,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.495",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995404,1733173848506,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995405,1733173848517,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.517",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995406,1733173848526,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.526",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995407,1733173848536,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995408,1733173848548,"fUSD",-202.2,0.0001,2,"2024-12-02T21:10:48.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995409,1733173848558,"fUSD",-202.2,0.0001,2,"2024-12-02T21:10:48.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995410,1733173848568,"fUSD",-2933.5006055,0.0001,2,"2024-12-02T21:10:48.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995411,1733173848578,"fUSD",-575.56690706,0.0001,2,"2024-12-02T21:10:48.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995412,1733173848588,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995413,1733173848598,"fUSD",-150.0,0.0001,2,"2024-12-02T21:10:48.598",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995414,1733173848607,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995415,1733173848617,"fUSD",-1000.0,0.0001,2,"2024-12-02T21:10:48.617",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995416,1733173848627,"fUSD",-150.76883907,0.0001,2,"2024-12-02T21:10:48.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995417,1733173848637,"fUSD",-1442962.9858431,0.0001,2,"2024-12-02T21:10:48.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995418,1733173848646,"fUSD",-202.2,0.0001,2,"2024-12-02T21:10:48.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995419,1733173848656,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995420,1733173848665,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995421,1733173848675,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995422,1733173848685,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995423,1733173848695,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995424,1733173848705,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995425,1733173848715,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995426,1733173848724,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995427,1733173848734,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995428,1733173848744,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995429,1733173848755,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995430,1733173848765,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995431,1733173848776,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995432,1733173848786,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995433,1733173848800,"fUSD",-320.772607,0.0001,2,"2024-12-02T21:10:48.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995434,1733173848812,"fUSD",-320.772602,0.0001,2,"2024-12-02T21:10:48.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995435,1733173848823,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995436,1733173848833,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995437,1733173848846,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995438,1733173848857,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995439,1733173848868,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995440,1733173848881,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.881",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995441,1733173848893,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995442,1733173848903,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995443,1733173848915,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995444,1733173848926,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995445,1733173848936,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995446,1733173848946,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995447,1733173848957,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995448,1733173848968,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995449,1733173848978,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995450,1733173848988,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995451,1733173848998,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:48.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995452,1733173849008,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:49.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995453,1733173849018,"fUSD",-507.789916,0.0001,2,"2024-12-02T21:10:49.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995454,1733173849028,"fUSD",-507.789923,0.0001,2,"2024-12-02T21:10:49.028",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995455,1733173849038,"fUSD",-150.0,0.0001,2,"2024-12-02T21:10:49.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995456,1733173849048,"fUSD",-150.0,0.0001,2,"2024-12-02T21:10:49.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995457,1733173849057,"fUSD",-150.0,0.0001,2,"2024-12-02T21:10:49.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995458,1733173849067,"fUSD",-150.0,0.0001,2,"2024-12-02T21:10:49.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995459,1733173849077,"fUSD",-2000.0,0.0001,2,"2024-12-02T21:10:49.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995460,1733173849087,"fUSD",-200.0,0.0001,2,"2024-12-02T21:10:49.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995461,1733173849097,"fUSD",-500.0,0.0001,2,"2024-12-02T21:10:49.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995462,1733173849106,"fUSD",-222.83633526,0.0001,2,"2024-12-02T21:10:49.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995463,1733173849116,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995464,1733173849126,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995465,1733173849137,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995466,1733173849147,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.147",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995467,1733173849157,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995468,1733173849168,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995469,1733173849178,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995470,1733173849187,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995471,1733173849198,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995472,1733173849208,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995473,1733173849218,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995474,1733173849228,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995475,1733173849239,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995476,1733173849248,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995477,1733173849258,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995478,1733173849267,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995479,1733173849277,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995480,1733173849287,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995481,1733173849299,"fUSD",-625.0,0.0001,2,"2024-12-02T21:10:49.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995482,1733173849309,"fUSD",-201.0,0.0001,2,"2024-12-02T21:10:49.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995483,1733173849320,"fUSD",-201.0,0.0001,2,"2024-12-02T21:10:49.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995484,1733173849329,"fUSD",-201.0,0.0001,2,"2024-12-02T21:10:49.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995485,1733173849339,"fUSD",-201.0,0.0001,2,"2024-12-02T21:10:49.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995486,1733173849348,"fUSD",-201.0,0.0001,2,"2024-12-02T21:10:49.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995487,1733173849358,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995488,1733173849367,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995489,1733173849377,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995490,1733173849387,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995491,1733173849399,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995492,1733173849408,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.408",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995493,1733173849418,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.418",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995494,1733173849428,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995495,1733173849437,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995496,1733173849447,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995497,1733173849456,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995498,1733173849466,"fUSD",-204.0,0.0001,2,"2024-12-02T21:10:49.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995499,1733173849476,"fUSD",-211.0,0.0001,2,"2024-12-02T21:10:49.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995500,1733173849486,"fUSD",-204.0,0.0001,2,"2024-12-02T21:10:49.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995501,1733173849496,"fUSD",-204.0,0.0001,2,"2024-12-02T21:10:49.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995502,1733173849506,"fUSD",-204.0,0.0001,2,"2024-12-02T21:10:49.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995503,1733173849516,"fUSD",-204.0,0.0001,2,"2024-12-02T21:10:49.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995504,1733173849527,"fUSD",-204.0,0.0001,2,"2024-12-02T21:10:49.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995505,1733173849537,"fUSD",-204.0,0.0001,2,"2024-12-02T21:10:49.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995506,1733173849549,"fUSD",-204.0,0.0001,2,"2024-12-02T21:10:49.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995507,1733173849559,"fUSD",-204.0,0.0001,2,"2024-12-02T21:10:49.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995508,1733173849569,"fUSD",-204.0,0.0001,2,"2024-12-02T21:10:49.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995509,1733173849579,"fUSD",-3000.0,0.0001,2,"2024-12-02T21:10:49.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995510,1733173849589,"fUSD",-1200.0,0.0001,3,"2024-12-02T21:10:49.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995511,1733173849599,"fUSD",-485.99768152,0.0001,2,"2024-12-02T21:10:49.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995512,1733173849609,"fUSD",-150.0,0.0001,2,"2024-12-02T21:10:49.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995513,1733173849620,"fUSD",-150.0,0.0001,2,"2024-12-02T21:10:49.620",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995514,1733173849629,"fUSD",-500.0,0.0001,2,"2024-12-02T21:10:49.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995515,1733173849639,"fUSD",-150.0,0.0001,2,"2024-12-02T21:10:49.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995516,1733173849649,"fUSD",-2075.0,0.0001,2,"2024-12-02T21:10:49.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995517,1733173849659,"fUSD",-500.0,0.0001,2,"2024-12-02T21:10:49.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995518,1733173849669,"fUSD",-2000.0,0.0001,2,"2024-12-02T21:10:49.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995519,1733173849679,"fUSD",-200.0,0.0001,2,"2024-12-02T21:10:49.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995520,1733173849690,"fUSD",-507.02,0.0001,2,"2024-12-02T21:10:49.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995521,1733173849701,"fUSD",-161.94590094,0.0001,2,"2024-12-02T21:10:49.701",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995522,1733173849711,"fUSD",-507.02,0.0001,2,"2024-12-02T21:10:49.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995523,1733173849721,"fUSD",-507.02,0.0001,2,"2024-12-02T21:10:49.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995524,1733173849731,"fUSD",-500.0,0.0001,2,"2024-12-02T21:10:49.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995525,1733173849741,"fUSD",-507.02,0.0001,2,"2024-12-02T21:10:49.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995526,1733173849752,"fUSD",-507.02,0.0001,2,"2024-12-02T21:10:49.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995527,1733173849762,"fUSD",-507.02,0.0001,2,"2024-12-02T21:10:49.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995528,1733173849771,"fUSD",-507.02,0.0001,2,"2024-12-02T21:10:49.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995529,1733173849781,"fUSD",-507.02,0.0001,2,"2024-12-02T21:10:49.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995530,1733173849790,"fUSD",-507.02,0.0001,2,"2024-12-02T21:10:49.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995531,1733173849800,"fUSD",-150.0,0.0001,2,"2024-12-02T21:10:49.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995532,1733173849809,"fUSD",-507.02,0.0001,2,"2024-12-02T21:10:49.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995533,1733173849819,"fUSD",-5781.51306738,0.0001,2,"2024-12-02T21:10:49.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995534,1733173849829,"fUSD",-5781.51306738,0.0001,2,"2024-12-02T21:10:49.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995535,1733173849842,"fUSD",-5781.51306738,0.0001,2,"2024-12-02T21:10:49.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995536,1733173849851,"fUSD",-46695.0,0.00010021,2,"2024-12-02T21:10:49.851",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995537,1733173849861,"fUSD",-74087.82619438,0.00010025,2,"2024-12-02T21:10:49.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995538,1733173849873,"fUSD",-787.68,0.00010028,2,"2024-12-02T21:10:49.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995539,1733173849883,"fUSD",-1001.48,0.00010046,2,"2024-12-02T21:10:49.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995540,1733173849893,"fUSD",-400.59,0.00010046,2,"2024-12-02T21:10:49.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995541,1733173849903,"fUSD",-247.65555008,0.000101,2,"2024-12-02T21:10:49.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995542,1733173849913,"fUSD",-2000.0,0.000101,2,"2024-12-02T21:10:49.913",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995543,1733173849927,"fUSD",-200.0,0.000101,2,"2024-12-02T21:10:49.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995544,1733173849937,"fUSD",-1898.0,0.000101,2,"2024-12-02T21:10:49.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995545,1733173849946,"fUSD",-2000.0,0.000101,2,"2024-12-02T21:10:49.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995546,1733173849957,"fUSD",-200.0,0.000101,2,"2024-12-02T21:10:49.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995547,1733173849967,"fUSD",-150.661864,0.0001016,2,"2024-12-02T21:10:49.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995548,1733173849977,"fUSD",-787.68,0.00010165,2,"2024-12-02T21:10:49.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995549,1733173849988,"fUSD",-427.90170891,0.00010186,2,"2024-12-02T21:10:49.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995550,1733173850006,"fUSD",-1050.0,0.000102,2,"2024-12-02T21:10:50.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995551,1733173850016,"fUSD",-2000.0,0.00010201,2,"2024-12-02T21:10:50.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995552,1733173850027,"fUSD",-200.0,0.00010201,2,"2024-12-02T21:10:50.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995553,1733173850036,"fUSD",-2000.0,0.00010201,2,"2024-12-02T21:10:50.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995554,1733173850046,"fUSD",-200.0,0.00010201,2,"2024-12-02T21:10:50.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995555,1733173850057,"fUSD",-250.27522531,0.00010221,2,"2024-12-02T21:10:50.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995556,1733173850067,"fUSD",-1600.0,0.00010228,2,"2024-12-02T21:10:50.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995557,1733173850077,"fUSD",-2000.0,0.00010228,2,"2024-12-02T21:10:50.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995558,1733173850086,"fUSD",-74087.82619438,0.0001024,2,"2024-12-02T21:10:50.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995559,1733173850097,"fUSD",-150.0,0.00010274,2,"2024-12-02T21:10:50.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995560,1733173850107,"fUSD",-151.92993544,0.00010274,2,"2024-12-02T21:10:50.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995561,1733173850116,"fUSD",-150.0,0.00010274,2,"2024-12-02T21:10:50.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995562,1733173850126,"fUSD",-589.30208318,0.00010274,2,"2024-12-02T21:10:50.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995563,1733173850135,"fUSD",-200.0,0.00010274,2,"2024-12-02T21:10:50.135",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995564,1733173850144,"fUSD",-500.0,0.00010274,2,"2024-12-02T21:10:50.144",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995565,1733173850153,"fUSD",-2075.0,0.00010274,2,"2024-12-02T21:10:50.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995566,1733173850163,"fUSD",-500.0,0.00010274,2,"2024-12-02T21:10:50.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995567,1733173850173,"fUSD",-500.0,0.00010274,2,"2024-12-02T21:10:50.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995568,1733173850183,"fUSD",-265.48162957,0.00010274,2,"2024-12-02T21:10:50.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995569,1733173850193,"fUSD",-1000.0,0.00010278,2,"2024-12-02T21:10:50.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995570,1733173850204,"fUSD",-787.68,0.00010302,2,"2024-12-02T21:10:50.204",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995571,1733173850214,"fUSD",-2000.0,0.00010303,2,"2024-12-02T21:10:50.214",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995572,1733173850224,"fUSD",-200.0,0.00010303,2,"2024-12-02T21:10:50.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995573,1733173850235,"fUSD",-2000.0,0.00010303,2,"2024-12-02T21:10:50.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995574,1733173850246,"fUSD",-200.0,0.00010303,2,"2024-12-02T21:10:50.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995575,1733173850256,"fUSD",-8458.66,0.00010382,2,"2024-12-02T21:10:50.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995576,1733173850266,"fUSD",-2000.0,0.00010406,2,"2024-12-02T21:10:50.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995577,1733173850276,"fUSD",-200.0,0.00010406,2,"2024-12-02T21:10:50.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995578,1733173850286,"fUSD",-2000.0,0.00010406,2,"2024-12-02T21:10:50.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995579,1733173850296,"fUSD",-200.0,0.00010406,2,"2024-12-02T21:10:50.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995580,1733173850309,"fUSD",-787.68,0.00010439,2,"2024-12-02T21:10:50.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995581,1733173850319,"fUSD",-74087.82619438,0.00010456,2,"2024-12-02T21:10:50.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995582,1733173850329,"fUSD",-1001.48,0.00010502,2,"2024-12-02T21:10:50.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995583,1733173850338,"fUSD",-400.59,0.00010502,2,"2024-12-02T21:10:50.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995584,1733173850348,"fUSD",-427.71,0.00010528,2,"2024-12-02T21:10:50.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995585,1733173850358,"fUSD",-150.0,0.00010548,2,"2024-12-02T21:10:50.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995586,1733173850368,"fUSD",-167.99355586,0.00010548,2,"2024-12-02T21:10:50.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995587,1733173850377,"fUSD",-500.0,0.00010548,2,"2024-12-02T21:10:50.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995588,1733173850387,"fUSD",-2075.0,0.00010548,2,"2024-12-02T21:10:50.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995589,1733173850396,"fUSD",-500.0,0.00010548,2,"2024-12-02T21:10:50.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995590,1733173850406,"fUSD",-691.50690942,0.00010548,2,"2024-12-02T21:10:50.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995591,1733173850415,"fUSD",-787.68,0.00010576,2,"2024-12-02T21:10:50.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995592,1733173850425,"fUSD",-1600.0,0.00010593,2,"2024-12-02T21:10:50.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995593,1733173850434,"fUSD",-2000.0,0.00010593,2,"2024-12-02T21:10:50.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995594,1733173850443,"fUSD",-736.0,0.00010633,2,"2024-12-02T21:10:50.443",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995595,1733173850453,"fUSD",-74087.82619438,0.00010671,2,"2024-12-02T21:10:50.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995596,1733173850463,"fUSD",-796.0,0.00010673,2,"2024-12-02T21:10:50.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995597,1733173850472,"fUSD",-427.90170891,0.00010676,2,"2024-12-02T21:10:50.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995598,1733173850482,"fUSD",-255.63607856,0.000107,2,"2024-12-02T21:10:50.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995599,1733173850491,"fUSD",-787.68,0.00010713,2,"2024-12-02T21:10:50.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995600,1733173850502,"fUSD",-427.90170891,0.00010779,2,"2024-12-02T21:10:50.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995601,1733173850512,"fUSD",-979.16385468,0.000108,2,"2024-12-02T21:10:50.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995602,1733173850521,"fUSD",-150.0,0.00010822,2,"2024-12-02T21:10:50.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995603,1733173850530,"fUSD",-500.0,0.00010822,2,"2024-12-02T21:10:50.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995604,1733173850540,"fUSD",-2075.0,0.00010822,2,"2024-12-02T21:10:50.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995605,1733173850551,"fUSD",-500.0,0.00010822,2,"2024-12-02T21:10:50.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995606,1733173850560,"fUSD",-787.76118233,0.0001085,2,"2024-12-02T21:10:50.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995607,1733173850569,"fUSD",-10000.0,0.0001088,2,"2024-12-02T21:10:50.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995608,1733173850579,"fUSD",-74087.82619438,0.00010886,2,"2024-12-02T21:10:50.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995609,1733173850590,"fUSD",-2000.0,0.00010899,2,"2024-12-02T21:10:50.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995610,1733173850600,"fUSD",-7263.48164044,0.000109,2,"2024-12-02T21:10:50.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995611,1733173850610,"fUSD",-7263.48164038,0.000109,2,"2024-12-02T21:10:50.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995612,1733173850620,"fUSD",-7263.48164038,0.000109,2,"2024-12-02T21:10:50.620",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995613,1733173850630,"fUSD",-7263.48164038,0.000109,2,"2024-12-02T21:10:50.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995614,1733173850639,"fUSD",-7263.48164038,0.000109,2,"2024-12-02T21:10:50.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995615,1733173850649,"fUSD",-7263.48164038,0.000109,2,"2024-12-02T21:10:50.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995616,1733173850658,"fUSD",-7263.48164038,0.000109,2,"2024-12-02T21:10:50.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995617,1733173850668,"fUSD",-7263.48164038,0.000109,2,"2024-12-02T21:10:50.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995618,1733173850677,"fUSD",-1600.0,0.00010958,2,"2024-12-02T21:10:50.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995619,1733173850686,"fUSD",-2000.0,0.00010958,2,"2024-12-02T21:10:50.686",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995620,1733173850696,"fUSD",-200.0,0.00010959,2,"2024-12-02T21:10:50.696",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995621,1733173850706,"fUSD",-200.0,0.00010959,2,"2024-12-02T21:10:50.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995622,1733173850716,"fUSD",-200.0,0.00010959,2,"2024-12-02T21:10:50.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995623,1733173850725,"fUSD",-200.0,0.00010959,2,"2024-12-02T21:10:50.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995624,1733173850735,"fUSD",-200.0,0.00010959,2,"2024-12-02T21:10:50.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995625,1733173850744,"fUSD",-150.0,0.00010959,2,"2024-12-02T21:10:50.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995626,1733173850754,"fUSD",-5611.92,0.00010959,2,"2024-12-02T21:10:50.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995627,1733173850764,"fUSD",-197.45,0.00010959,2,"2024-12-02T21:10:50.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995628,1733173850773,"fUSD",-863.8,0.00010959,2,"2024-12-02T21:10:50.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995629,1733173850783,"fUSD",-719.83,0.00010959,2,"2024-12-02T21:10:50.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995630,1733173850792,"fUSD",-599.86,0.00010959,2,"2024-12-02T21:10:50.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995631,1733173850804,"fUSD",-499.88,0.00010959,2,"2024-12-02T21:10:50.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995632,1733173850814,"fUSD",-416.57,0.00010959,2,"2024-12-02T21:10:50.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995633,1733173850823,"fUSD",-347.14,0.00010959,2,"2024-12-02T21:10:50.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995634,1733173850833,"fUSD",-289.28,0.00010959,2,"2024-12-02T21:10:50.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995635,1733173850848,"fUSD",-241.07,0.00010959,2,"2024-12-02T21:10:50.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995636,1733173850860,"fUSD",-200.89,0.00010959,2,"2024-12-02T21:10:50.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995637,1733173850875,"fUSD",-167.41,0.00010959,2,"2024-12-02T21:10:50.875",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995638,1733173850886,"fUSD",-837.08,0.00010959,2,"2024-12-02T21:10:50.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995639,1733173850895,"fUSD",-2819.21,0.00010959,2,"2024-12-02T21:10:50.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995640,1733173850904,"fUSD",-813.51,0.00010959,2,"2024-12-02T21:10:50.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995641,1733173850914,"fUSD",-1001.48,0.00010959,2,"2024-12-02T21:10:50.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995642,1733173850925,"fUSD",-400.59,0.00010959,2,"2024-12-02T21:10:50.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995643,1733173850935,"fUSD",-93440.78976498,0.00010995,2,"2024-12-02T21:10:50.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995644,1733173850945,"fUSD",-80613.0,0.00011,3,"2024-12-02T21:10:50.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995645,1733173850955,"fUSD",-278.57047874,0.00011096,2,"2024-12-02T21:10:50.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995646,1733173850964,"fUSD",-500.0,0.00011096,2,"2024-12-02T21:10:50.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995647,1733173850976,"fUSD",-2075.0,0.00011096,2,"2024-12-02T21:10:50.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995648,1733173850986,"fUSD",-500.0,0.00011096,2,"2024-12-02T21:10:50.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995649,1733173850996,"fUSD",-74087.82619438,0.00011101,2,"2024-12-02T21:10:50.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995650,1733173851006,"fUSD",-5000.0,0.00011121,2,"2024-12-02T21:10:51.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995651,1733173851017,"fUSD",-427.90170891,0.00011155,2,"2024-12-02T21:10:51.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995652,1733173851027,"fUSD",-29999.99,0.00011281,2,"2024-12-02T21:10:51.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995653,1733173851036,"fUSD",-29999.99,0.00011281,2,"2024-12-02T21:10:51.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995654,1733173851046,"fUSD",-1122.69,0.00011281,2,"2024-12-02T21:10:51.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995655,1733173851058,"fUSD",-9999.99,0.00011281,2,"2024-12-02T21:10:51.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995656,1733173851068,"fUSD",-427.90170891,0.00011284,2,"2024-12-02T21:10:51.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995657,1733173851078,"fUSD",-1000.0,0.00011305,2,"2024-12-02T21:10:51.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995658,1733173851087,"fUSD",-74087.82619438,0.00011316,2,"2024-12-02T21:10:51.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995659,1733173851096,"fUSD",-1600.0,0.00011323,2,"2024-12-02T21:10:51.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995660,1733173851106,"fUSD",-2000.0,0.00011323,2,"2024-12-02T21:10:51.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995661,1733173851116,"fUSD",-4691.34975945,0.0001135,2,"2024-12-02T21:10:51.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995662,1733173851131,"fUSD",-500.0,0.0001137,2,"2024-12-02T21:10:51.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995663,1733173851141,"fUSD",-2075.0,0.0001137,2,"2024-12-02T21:10:51.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995664,1733173851151,"fUSD",-500.0,0.0001137,2,"2024-12-02T21:10:51.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995665,1733173851161,"fUSD",-1001.48,0.00011416,2,"2024-12-02T21:10:51.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995666,1733173851170,"fUSD",-400.59,0.00011416,2,"2024-12-02T21:10:51.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995667,1733173851180,"fUSD",-24103.37,0.00011507,2,"2024-12-02T21:10:51.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995668,1733173851190,"fUSD",-2751.0,0.00011507,2,"2024-12-02T21:10:51.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995669,1733173851199,"fUSD",-2819.21,0.00011507,2,"2024-12-02T21:10:51.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995670,1733173851209,"fUSD",-500.0,0.00011562,2,"2024-12-02T21:10:51.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995671,1733173851218,"fUSD",-600.0,0.000116,2,"2024-12-02T21:10:51.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995672,1733173851228,"fUSD",-850.76380518,0.00011644,2,"2024-12-02T21:10:51.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995673,1733173851238,"fUSD",-2075.0,0.00011644,2,"2024-12-02T21:10:51.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995674,1733173851247,"fUSD",-500.0,0.00011644,2,"2024-12-02T21:10:51.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995675,1733173851257,"fUSD",-1252.0,0.00011696,2,"2024-12-02T21:10:51.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995676,1733173851268,"fUSD",-31601.974832,0.000117,2,"2024-12-02T21:10:51.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995677,1733173851278,"fUSD",-1001.48,0.00011872,2,"2024-12-02T21:10:51.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995678,1733173851288,"fUSD",-400.59,0.00011872,2,"2024-12-02T21:10:51.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995679,1733173851300,"fUSD",-2000.0,0.00011887,2,"2024-12-02T21:10:51.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995680,1733173851310,"fUSD",-15486.49958263,0.00011888,2,"2024-12-02T21:10:51.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995681,1733173851321,"fUSD",-1200.0,0.000119,4,"2024-12-02T21:10:51.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995682,1733173851330,"fUSD",-725.46260256,0.000119,2,"2024-12-02T21:10:51.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995683,1733173851339,"fUSD",-2075.0,0.00011918,2,"2024-12-02T21:10:51.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995684,1733173851349,"fUSD",-500.0,0.00011918,2,"2024-12-02T21:10:51.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995685,1733173851358,"fUSD",-1290.90320385,0.00011989,20,"2024-12-02T21:10:51.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995686,1733173851367,"fUSD",-5002.47,0.00012,2,"2024-12-02T21:10:51.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995687,1733173851376,"fUSD",-20006.28400681,0.00012,2,"2024-12-02T21:10:51.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995688,1733173851385,"fUSD",-10000.0,0.00012,2,"2024-12-02T21:10:51.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995689,1733173851394,"fUSD",-20000.0,0.00012,2,"2024-12-02T21:10:51.394",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995690,1733173851404,"fUSD",-200.0,0.00012055,2,"2024-12-02T21:10:51.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995691,1733173851413,"fUSD",-2819.21,0.00012055,2,"2024-12-02T21:10:51.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995692,1733173851424,"fUSD",-228.69,0.000121,2,"2024-12-02T21:10:51.424",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995693,1733173851433,"fUSD",-2075.0,0.00012192,2,"2024-12-02T21:10:51.433",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995694,1733173851443,"fUSD",-794.40183439,0.00012192,2,"2024-12-02T21:10:51.443",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995695,1733173851453,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995696,1733173851462,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995697,1733173851472,"fUSD",-212.145489,0.00012329,2,"2024-12-02T21:10:51.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995698,1733173851482,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995699,1733173851492,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995700,1733173851501,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995701,1733173851511,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995702,1733173851521,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995703,1733173851530,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995704,1733173851540,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995705,1733173851552,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995706,1733173851564,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:51.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995707,1733173851574,"fUSD",-292.464402,0.00012329,2,"2024-12-02T21:10:51.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995708,1733173851585,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.585",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995709,1733173851595,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995710,1733173851605,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995711,1733173851615,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995712,1733173851625,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995713,1733173851634,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.634",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995714,1733173851643,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995715,1733173851653,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995716,1733173851662,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995717,1733173851672,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995718,1733173851682,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995719,1733173851692,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995720,1733173851702,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995721,1733173851711,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995722,1733173851721,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995723,1733173851731,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995724,1733173851741,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995725,1733173851750,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995726,1733173851760,"fUSD",-272.701676,0.00012329,2,"2024-12-02T21:10:51.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995727,1733173851771,"fUSD",-272.701678,0.00012329,2,"2024-12-02T21:10:51.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995728,1733173851786,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995729,1733173851796,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995730,1733173851807,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995731,1733173851818,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995732,1733173851839,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995733,1733173851849,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995734,1733173851859,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995735,1733173851874,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995736,1733173851885,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.885",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995737,1733173851895,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995738,1733173851904,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995739,1733173851914,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995740,1733173851924,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995741,1733173851935,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995742,1733173851945,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995743,1733173851955,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995744,1733173851964,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995745,1733173851973,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995746,1733173851983,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995747,1733173851993,"fUSD",-500.0,0.00012329,2,"2024-12-02T21:10:51.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995748,1733173852002,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995749,1733173852011,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995750,1733173852021,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995751,1733173852032,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995752,1733173852042,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995753,1733173852053,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995754,1733173852062,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995755,1733173852071,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995756,1733173852081,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995757,1733173852092,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995758,1733173852102,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.102",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995759,1733173852111,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995760,1733173852120,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995761,1733173852129,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995762,1733173852139,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995763,1733173852149,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995764,1733173852158,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995765,1733173852168,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995766,1733173852178,"fUSD",-215.729793,0.00012329,2,"2024-12-02T21:10:52.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995767,1733173852187,"fUSD",-215.729788,0.00012329,2,"2024-12-02T21:10:52.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995768,1733173852197,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995769,1733173852207,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995770,1733173852216,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.216",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995771,1733173852226,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995772,1733173852237,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995773,1733173852247,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995774,1733173852257,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995775,1733173852599,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995776,1733173852651,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995777,1733173852662,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995778,1733173852672,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:52.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995779,1733173852682,"fUSD",-195.457395,0.00012329,2,"2024-12-02T21:10:52.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995780,1733173852693,"fUSD",-164.179033,0.00012329,2,"2024-12-02T21:10:52.693",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995781,1733173852703,"fUSD",-355.792124,0.00012329,2,"2024-12-02T21:10:52.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995782,1733173852714,"fUSD",-355.792124,0.00012329,2,"2024-12-02T21:10:52.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995783,1733173852725,"fUSD",-355.792124,0.00012329,2,"2024-12-02T21:10:52.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995784,1733173852736,"fUSD",-355.792124,0.00012329,2,"2024-12-02T21:10:52.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995785,1733173852746,"fUSD",-355.792124,0.00012329,2,"2024-12-02T21:10:52.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995786,1733173852756,"fUSD",-355.792124,0.00012329,2,"2024-12-02T21:10:52.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995787,1733173852773,"fUSD",-355.792124,0.00012329,2,"2024-12-02T21:10:52.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995788,1733173852784,"fUSD",-355.792124,0.00012329,2,"2024-12-02T21:10:52.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995789,1733173852794,"fUSD",-355.792121,0.00012329,2,"2024-12-02T21:10:52.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995790,1733173852807,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995791,1733173852817,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.817",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995792,1733173852827,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995793,1733173852839,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995794,1733173852853,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.853",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995795,1733173852863,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.863",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995796,1733173852873,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995797,1733173852884,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995798,1733173852894,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995799,1733173852904,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995800,1733173852914,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995801,1733173852924,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995802,1733173852934,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.934",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995803,1733173852944,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.944",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995804,1733173852954,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.954",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995805,1733173852965,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995806,1733173852974,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995807,1733173852984,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995808,1733173852995,"fUSD",-422.622878,0.00012329,2,"2024-12-02T21:10:52.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995809,1733173853005,"fUSD",-422.622868,0.00012329,2,"2024-12-02T21:10:53.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995810,1733173853015,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995811,1733173853025,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.025",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995812,1733173853035,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995813,1733173853045,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995814,1733173853058,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995815,1733173853067,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995816,1733173853077,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995817,1733173853088,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995818,1733173853098,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995819,1733173853108,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995820,1733173853118,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995821,1733173853128,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995822,1733173853138,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995823,1733173853148,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995824,1733173853158,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995825,1733173853168,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995826,1733173853177,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.177",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995827,1733173853187,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995828,1733173853197,"fUSD",-181.507832,0.00012329,2,"2024-12-02T21:10:53.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995829,1733173853207,"fUSD",-181.507842,0.00012329,2,"2024-12-02T21:10:53.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995830,1733173853218,"fUSD",-236.580911,0.00012329,2,"2024-12-02T21:10:53.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995831,1733173853229,"fUSD",-236.580911,0.00012329,2,"2024-12-02T21:10:53.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995832,1733173853239,"fUSD",-236.580911,0.00012329,2,"2024-12-02T21:10:53.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995833,1733173853250,"fUSD",-236.580903,0.00012329,2,"2024-12-02T21:10:53.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995834,1733173853260,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995835,1733173853270,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995836,1733173853279,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995837,1733173853289,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995838,1733173853300,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995839,1733173853310,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995840,1733173853320,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995841,1733173853330,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995842,1733173853340,"fUSD",-225.975748,0.00012329,2,"2024-12-02T21:10:53.340",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995843,1733173853350,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.350",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995844,1733173853365,"fUSD",-151.369186,0.00012329,2,"2024-12-02T21:10:53.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995845,1733173853378,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995846,1733173853389,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995847,1733173853399,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995848,1733173853410,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995849,1733173853420,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995850,1733173853430,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995851,1733173853440,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995852,1733173853451,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995853,1733173853461,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995854,1733173853472,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995855,1733173853483,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995856,1733173853493,"fUSD",-227.408568,0.00012329,2,"2024-12-02T21:10:53.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995857,1733173853504,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995858,1733173853514,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995859,1733173853524,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995860,1733173853536,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995861,1733173853546,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995862,1733173853559,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995863,1733173853570,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995864,1733173853580,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995865,1733173853590,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995866,1733173853601,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995867,1733173853612,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995868,1733173853622,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995869,1733173853632,"fUSD",-238.032863,0.00012329,2,"2024-12-02T21:10:53.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995870,1733173853642,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995871,1733173853652,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995872,1733173853662,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995873,1733173853672,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995874,1733173853682,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995875,1733173853692,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:53.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995876,1733173853702,"fUSD",-166.763966,0.00012329,2,"2024-12-02T21:10:53.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995877,1733173853711,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995878,1733173853722,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.722",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995879,1733173853732,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995880,1733173853742,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995881,1733173853752,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995882,1733173853762,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995883,1733173853772,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995884,1733173853782,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995885,1733173853792,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995886,1733173853803,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995887,1733173853814,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995888,1733173853823,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995889,1733173853833,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995890,1733173853848,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995891,1733173853858,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995892,1733173853869,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995893,1733173853880,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995894,1733173853891,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995895,1733173853900,"fUSD",-166.203279,0.00012329,2,"2024-12-02T21:10:53.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995896,1733173853909,"fUSD",-166.203273,0.00012329,2,"2024-12-02T21:10:53.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995897,1733173853919,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:53.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995898,1733173853929,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:53.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995899,1733173853939,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:53.939",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995900,1733173853950,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:53.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995901,1733173853960,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:53.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995902,1733173853969,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:53.969",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995903,1733173853980,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:53.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995904,1733173853990,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:53.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995905,1733173854000,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995906,1733173854010,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995907,1733173854020,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995908,1733173854030,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995909,1733173854040,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995910,1733173854051,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995911,1733173854061,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995912,1733173854071,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995913,1733173854081,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995914,1733173854091,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995915,1733173854101,"fUSD",-160.494099,0.00012329,2,"2024-12-02T21:10:54.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995916,1733173854111,"fUSD",-160.494104,0.00012329,2,"2024-12-02T21:10:54.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995917,1733173854121,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995918,1733173854130,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995919,1733173854140,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995920,1733173854150,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995921,1733173854160,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995922,1733173854170,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995923,1733173854180,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995924,1733173854190,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995925,1733173854200,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.200",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995926,1733173854210,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.210",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995927,1733173854219,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995928,1733173854229,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995929,1733173854239,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995930,1733173854253,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.253",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995931,1733173854262,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.262",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995932,1733173854272,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.272",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995933,1733173854283,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995934,1733173854293,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995935,1733173854305,"fUSD",-442.207917,0.00012329,2,"2024-12-02T21:10:54.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995936,1733173854315,"fUSD",-442.207921,0.00012329,2,"2024-12-02T21:10:54.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995937,1733173854326,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995938,1733173854335,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995939,1733173854346,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995940,1733173854356,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995941,1733173854366,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995942,1733173854375,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.375",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995943,1733173854385,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995944,1733173854395,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995945,1733173854404,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995946,1733173854413,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995947,1733173854422,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.422",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995948,1733173854431,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.431",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995949,1733173854440,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995950,1733173854450,"fUSD",-278.000265,0.00012329,2,"2024-12-02T21:10:54.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995951,1733173854460,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995952,1733173854470,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995953,1733173854479,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995954,1733173854490,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995955,1733173854500,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995956,1733173854510,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995957,1733173854520,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995958,1733173854530,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995959,1733173854540,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995960,1733173854551,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995961,1733173854561,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995962,1733173854570,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995963,1733173854580,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995964,1733173854590,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995965,1733173854600,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995966,1733173854610,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995967,1733173854620,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.620",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995968,1733173854629,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995969,1733173854639,"fUSD",-291.026642,0.00012329,2,"2024-12-02T21:10:54.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995970,1733173854649,"fUSD",-291.026646,0.00012329,2,"2024-12-02T21:10:54.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995971,1733173854659,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995972,1733173854668,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995973,1733173854678,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995974,1733173854688,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995975,1733173854698,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995976,1733173854707,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995977,1733173854717,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995978,1733173854726,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995979,1733173854736,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995980,1733173854747,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995981,1733173854757,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995982,1733173854767,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.767",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995983,1733173854777,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995984,1733173854785,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.785",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995985,1733173854795,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995986,1733173854807,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995987,1733173854817,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.817",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995988,1733173854826,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995989,1733173854835,"fUSD",-381.064102,0.00012329,2,"2024-12-02T21:10:54.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995990,1733173854849,"fUSD",-381.0641,0.00012329,2,"2024-12-02T21:10:54.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995991,1733173854858,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995992,1733173854868,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995993,1733173854877,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.877",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995994,1733173854887,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995995,1733173854896,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.896",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995996,1733173854905,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.905",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995997,1733173854916,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.916",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995998,1733173854926,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343995999,1733173854935,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996000,1733173854945,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996001,1733173854955,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996002,1733173854964,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:54.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996003,1733173854974,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:54.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996004,1733173854983,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:54.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996005,1733173854993,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:54.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996006,1733173855002,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:55.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996007,1733173855011,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996008,1733173855021,"fUSD",-288.969514,0.00012329,2,"2024-12-02T21:10:55.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996009,1733173855031,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996010,1733173855040,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996011,1733173855051,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996012,1733173855061,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996013,1733173855071,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996014,1733173855081,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996015,1733173855090,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996016,1733173855100,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996017,1733173855233,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996018,1733173855243,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996019,1733173855253,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.253",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996020,1733173855263,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996021,1733173855276,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996022,1733173855286,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996023,1733173855296,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996024,1733173855309,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996025,1733173855320,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996026,1733173855329,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996027,1733173855338,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996028,1733173855347,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996029,1733173855357,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996030,1733173855367,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996031,1733173855377,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996032,1733173855386,"fUSD",-427.421793,0.00012329,2,"2024-12-02T21:10:55.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996033,1733173855396,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996034,1733173855405,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996035,1733173855415,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996036,1733173855426,"fUSD",-427.421785,0.00012329,2,"2024-12-02T21:10:55.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996037,1733173855435,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996038,1733173855444,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996039,1733173855454,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996040,1733173855463,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996041,1733173855472,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996042,1733173855482,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996043,1733173855492,"fUSD",-151.817991,0.00012329,2,"2024-12-02T21:10:55.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996044,1733173855502,"fUSD",-151.817983,0.00012329,2,"2024-12-02T21:10:55.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996045,1733173855511,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996046,1733173855522,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.522",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996047,1733173855531,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996048,1733173855540,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996049,1733173855553,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996050,1733173855563,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996051,1733173855573,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996052,1733173855583,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996053,1733173855593,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996054,1733173855603,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996055,1733173855613,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996056,1733173855623,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996057,1733173855636,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996058,1733173855647,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996059,1733173855657,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996060,1733173855668,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996061,1733173855678,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996062,1733173855688,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996063,1733173855698,"fUSD",-416.233367,0.00012329,2,"2024-12-02T21:10:55.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996064,1733173855708,"fUSD",-416.233366,0.00012329,2,"2024-12-02T21:10:55.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996065,1733173855719,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996066,1733173855728,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996067,1733173855738,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996068,1733173855748,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.748",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996069,1733173855758,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996070,1733173855768,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996071,1733173855778,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996072,1733173855787,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996073,1733173855797,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996074,1733173855814,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996075,1733173855827,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996076,1733173855838,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996077,1733173855848,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996078,1733173855859,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996079,1733173855869,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996080,1733173855878,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996081,1733173855889,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996082,1733173855898,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996083,1733173855908,"fUSD",-611.996162,0.00012329,2,"2024-12-02T21:10:55.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996084,1733173855917,"fUSD",-611.996155,0.00012329,2,"2024-12-02T21:10:55.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996085,1733173855928,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:55.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996086,1733173855937,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:55.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996087,1733173855947,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:55.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996088,1733173855956,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:55.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996089,1733173855966,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:55.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996090,1733173855975,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:55.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996091,1733173855985,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:55.985",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996092,1733173855994,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:55.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996093,1733173856003,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996094,1733173856013,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996095,1733173856024,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996096,1733173856035,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996097,1733173856045,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996098,1733173856060,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996099,1733173856071,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996100,1733173856081,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996101,1733173856092,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996102,1733173856102,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.102",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996103,1733173856112,"fUSD",-269.938378,0.00012329,2,"2024-12-02T21:10:56.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996104,1733173856123,"fUSD",-269.938368,0.00012329,2,"2024-12-02T21:10:56.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996105,1733173856133,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996106,1733173856142,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996107,1733173856151,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996108,1733173856160,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996109,1733173856170,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996110,1733173856179,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996111,1733173856188,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996112,1733173856197,"fUSD",-229.751864,0.00012329,2,"2024-12-02T21:10:56.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996113,1733173856206,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996114,1733173856215,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996115,1733173856224,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996116,1733173856233,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996117,1733173856243,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996118,1733173856252,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996119,1733173856261,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996120,1733173856271,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996121,1733173856280,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996122,1733173856289,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996123,1733173856300,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996124,1733173856311,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996125,1733173856320,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996126,1733173856330,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996127,1733173856339,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996128,1733173856349,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996129,1733173856358,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996130,1733173856368,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996131,1733173856377,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996132,1733173856387,"fUSD",-354.13419,0.00012329,2,"2024-12-02T21:10:56.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996133,1733173856396,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996134,1733173856405,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996135,1733173856414,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.414",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996136,1733173856423,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996137,1733173856432,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996138,1733173856441,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996139,1733173856451,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996140,1733173856460,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996141,1733173856470,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996142,1733173856479,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996143,1733173856489,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996144,1733173856499,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996145,1733173856509,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996146,1733173856519,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996147,1733173856528,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996148,1733173856538,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996149,1733173856548,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996150,1733173856559,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996151,1733173856568,"fUSD",-2133.144608,0.00012329,2,"2024-12-02T21:10:56.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996152,1733173856578,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996153,1733173856588,"fUSD",-2133.144603,0.00012329,2,"2024-12-02T21:10:56.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996154,1733173856598,"fUSD",-254.639057,0.00012329,2,"2024-12-02T21:10:56.598",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996155,1733173856608,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996156,1733173856617,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.617",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996157,1733173856626,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996158,1733173856636,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996159,1733173856646,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996160,1733173856656,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996161,1733173856666,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996162,1733173856675,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996163,1733173856684,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996164,1733173856694,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996165,1733173856703,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996166,1733173856713,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996167,1733173856723,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996168,1733173856732,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996169,1733173856742,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996170,1733173856751,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996171,1733173856761,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996172,1733173856770,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.770",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996173,1733173856780,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.780",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996174,1733173856790,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996175,1733173856801,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996176,1733173856810,"fUSD",-155.05956,0.00012329,2,"2024-12-02T21:10:56.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996177,1733173856820,"fUSD",-997.09372,0.00012329,2,"2024-12-02T21:10:56.820",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996178,1733173856830,"fUSD",-997.093724,0.00012329,2,"2024-12-02T21:10:56.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996179,1733173856840,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996180,1733173856855,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996181,1733173856864,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.864",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996182,1733173856874,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996183,1733173856883,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996184,1733173856894,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996185,1733173856904,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996186,1733173856914,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996187,1733173856924,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996188,1733173856935,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996189,1733173856945,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996190,1733173856955,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996191,1733173856965,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996192,1733173856974,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996193,1733173856984,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996194,1733173856994,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:56.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996195,1733173857003,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996196,1733173857013,"fUSD",-194.464925,0.00012329,2,"2024-12-02T21:10:57.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996197,1733173857023,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996198,1733173857033,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996199,1733173857043,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996200,1733173857055,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996201,1733173857064,"fUSD",-284.632744,0.00012329,2,"2024-12-02T21:10:57.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996202,1733173857074,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996203,1733173857084,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996204,1733173857095,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996205,1733173857105,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.105",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996206,1733173857116,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996207,1733173857126,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996208,1733173857136,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996209,1733173857147,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.147",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996210,1733173857157,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996211,1733173857168,"fUSD",-209.331893,0.00012329,2,"2024-12-02T21:10:57.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996212,1733173857179,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996213,1733173857189,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996214,1733173857199,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996215,1733173857209,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996216,1733173857219,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996217,1733173857229,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996218,1733173857239,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996219,1733173857249,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.249",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996220,1733173857259,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996221,1733173857269,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.269",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996222,1733173857279,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996223,1733173857289,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996224,1733173857299,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996225,1733173857310,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996226,1733173857320,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996227,1733173857330,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996228,1733173857339,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996229,1733173857350,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.350",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996230,1733173857360,"fUSD",-180.244854,0.00012329,2,"2024-12-02T21:10:57.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996231,1733173857370,"fUSD",-180.244864,0.00012329,2,"2024-12-02T21:10:57.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996232,1733173857380,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996233,1733173857390,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996234,1733173857400,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996235,1733173857410,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996236,1733173857420,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996237,1733173857430,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996238,1733173857440,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996239,1733173857450,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996240,1733173857460,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996241,1733173857470,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996242,1733173857482,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996243,1733173857493,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996244,1733173857504,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996245,1733173857514,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:57.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996246,1733173857523,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996247,1733173857534,"fUSD",-159.147587,0.00012329,2,"2024-12-02T21:10:57.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996248,1733173857543,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996249,1733173857557,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996250,1733173857567,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996251,1733173857581,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996252,1733173857591,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996253,1733173857601,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996254,1733173857611,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996255,1733173857622,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996256,1733173857631,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996257,1733173857641,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996258,1733173857652,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996259,1733173857662,"fUSD",-456.381393,0.00012329,2,"2024-12-02T21:10:57.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996260,1733173857674,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996261,1733173857684,"fUSD",-456.381401,0.00012329,2,"2024-12-02T21:10:57.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996262,1733173857694,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996263,1733173857704,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996264,1733173857714,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996265,1733173857725,"fUSD",-155.212607,0.00012329,2,"2024-12-02T21:10:57.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996266,1733173857735,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996267,1733173857745,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.745",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996268,1733173857755,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996269,1733173857766,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996270,1733173857775,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996271,1733173857785,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.785",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996272,1733173857795,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996273,1733173857807,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996274,1733173857818,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996275,1733173857828,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996276,1733173857838,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996277,1733173857848,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996278,1733173857858,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996279,1733173857872,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996280,1733173857882,"fUSD",-786.441641,0.00012329,2,"2024-12-02T21:10:57.882",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996281,1733173857892,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.892",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996282,1733173857903,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996283,1733173857912,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.912",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996284,1733173857922,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.922",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996285,1733173857932,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996286,1733173857943,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996287,1733173857954,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.954",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996288,1733173857964,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996289,1733173857974,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996290,1733173857984,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996291,1733173857994,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:57.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996292,1733173858005,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:58.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996293,1733173858015,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:58.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996294,1733173858025,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:58.025",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996295,1733173858035,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:58.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996296,1733173858046,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:58.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996297,1733173858058,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:58.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996298,1733173858068,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:58.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996299,1733173858079,"fUSD",-661.376522,0.00012329,2,"2024-12-02T21:10:58.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996300,1733173858089,"fUSD",-661.376526,0.00012329,2,"2024-12-02T21:10:58.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996301,1733173858100,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996302,1733173858110,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996303,1733173858121,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996304,1733173858131,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996305,1733173858142,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996306,1733173858152,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996307,1733173858162,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996308,1733173858172,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996309,1733173858183,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996310,1733173858193,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996311,1733173858202,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996312,1733173858212,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996313,1733173858222,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996314,1733173858231,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996315,1733173858241,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996316,1733173858250,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996317,1733173858260,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996318,1733173858270,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996319,1733173858280,"fUSD",-571.673071,0.00012329,2,"2024-12-02T21:10:58.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996320,1733173858290,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.290",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996321,1733173858299,"fUSD",-571.673075,0.00012329,2,"2024-12-02T21:10:58.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996322,1733173858311,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996323,1733173858321,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996324,1733173858331,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996325,1733173858341,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.341",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996326,1733173858351,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996327,1733173858362,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996328,1733173858372,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:58.372",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996329,1733173858382,"fUSD",-164.366152,0.00012329,2,"2024-12-02T21:10:58.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996330,1733173858392,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.392",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996331,1733173858402,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.402",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996332,1733173858412,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.412",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996333,1733173858422,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.422",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996334,1733173858432,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996335,1733173858442,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.442",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996336,1733173858453,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996337,1733173858463,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996338,1733173858473,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996339,1733173858483,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996340,1733173858494,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.494",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996341,1733173858508,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996342,1733173858518,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996343,1733173858528,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996344,1733173858538,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996345,1733173858549,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996346,1733173858562,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996347,1733173858572,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996348,1733173858584,"fUSD",-736.800651,0.00012329,2,"2024-12-02T21:10:58.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996349,1733173858595,"fUSD",-736.800645,0.00012329,2,"2024-12-02T21:10:58.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996350,1733173858605,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996351,1733173858616,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996352,1733173858626,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996353,1733173858636,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996354,1733173858646,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996355,1733173858656,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996356,1733173858666,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996357,1733173858676,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.676",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996358,1733173858687,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996359,1733173858697,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996360,1733173858708,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996361,1733173858718,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996362,1733173858728,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996363,1733173858738,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996364,1733173858749,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996365,1733173858759,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996366,1733173858769,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996367,1733173858779,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996368,1733173858790,"fUSD",-328.586806,0.00012329,2,"2024-12-02T21:10:58.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996369,1733173858800,"fUSD",-328.586808,0.00012329,2,"2024-12-02T21:10:58.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996370,1733173858811,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996371,1733173858821,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996372,1733173858831,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996373,1733173858845,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996374,1733173858855,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996375,1733173858865,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996376,1733173858876,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996377,1733173858887,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996378,1733173858897,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996379,1733173858907,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996380,1733173858917,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996381,1733173858928,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996382,1733173858938,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996383,1733173858948,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996384,1733173858958,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996385,1733173858968,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996386,1733173858978,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996387,1733173858989,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996388,1733173858999,"fUSD",-3939.360644,0.00012329,2,"2024-12-02T21:10:58.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996389,1733173859283,"fUSD",-3939.360646,0.00012329,2,"2024-12-02T21:10:59.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996390,1733173859294,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996391,1733173859308,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996392,1733173859323,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996393,1733173859332,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996394,1733173859342,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996395,1733173859352,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996396,1733173859362,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996397,1733173859372,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.372",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996398,1733173859382,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996399,1733173859393,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.393",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996400,1733173859404,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996401,1733173859415,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996402,1733173859426,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996403,1733173859437,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996404,1733173859447,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996405,1733173859458,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996406,1733173859476,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996407,1733173859488,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996408,1733173859498,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996409,1733173859508,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996410,1733173859518,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996411,1733173859528,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996412,1733173859538,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996413,1733173859548,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996414,1733173859560,"fUSD",-195.793681,0.00012329,2,"2024-12-02T21:10:59.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996415,1733173859571,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996416,1733173859580,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996417,1733173859590,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996418,1733173859600,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996419,1733173859610,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996420,1733173859619,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:10:59.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996421,1733173859629,"fUSD",-194.801252,0.00012329,2,"2024-12-02T21:10:59.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996422,1733173859639,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996423,1733173859650,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996424,1733173859660,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996425,1733173859670,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996426,1733173859679,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996427,1733173859689,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996428,1733173859699,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996429,1733173859709,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996430,1733173859719,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996431,1733173859729,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.729",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996432,1733173859739,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996433,1733173859749,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996434,1733173859759,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996435,1733173859768,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996436,1733173859778,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996437,1733173859788,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.788",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996438,1733173859797,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996439,1733173859809,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996440,1733173859819,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996442,1733173859828,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996443,1733173859838,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996444,1733173859848,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996445,1733173859861,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996446,1733173859870,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996447,1733173859879,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996448,1733173859889,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996449,1733173859899,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996450,1733173859908,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996451,1733173859918,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996452,1733173859927,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996453,1733173859938,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996454,1733173859948,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996455,1733173859958,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996456,1733173859967,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996457,1733173859977,"fUSD",-2211.669112,0.00012329,2,"2024-12-02T21:10:59.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996458,1733173859987,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:10:59.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996459,1733173860000,"fUSD",-2211.669114,0.00012329,2,"2024-12-02T21:11:00.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996460,1733173860015,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:11:00.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996461,1733173860026,"fUSD",-206.640855,0.00012329,2,"2024-12-02T21:11:00.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996462,1733173860039,"fUSD",-206.640856,0.00012329,2,"2024-12-02T21:11:00.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996463,1733173860050,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996464,1733173860062,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996465,1733173860072,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.072",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996466,1733173860082,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996467,1733173860092,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996468,1733173860103,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996469,1733173860112,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996470,1733173860124,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996471,1733173860133,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996472,1733173860143,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996473,1733173860153,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996474,1733173860163,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996475,1733173860173,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996476,1733173860182,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996477,1733173860192,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996478,1733173860201,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996479,1733173860211,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996480,1733173860221,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996481,1733173860231,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996482,1733173860241,"fUSD",-196.373096,0.00012329,2,"2024-12-02T21:11:00.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996483,1733173860251,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996484,1733173860261,"fUSD",-196.373103,0.00012329,2,"2024-12-02T21:11:00.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996485,1733173860271,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996486,1733173860282,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996487,1733173860292,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996488,1733173860306,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996489,1733173860315,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996490,1733173860326,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996491,1733173860336,"fUSD",-286.985303,0.00012329,2,"2024-12-02T21:11:00.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996492,1733173860345,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.345",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996493,1733173860355,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.355",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996494,1733173860364,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.364",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996495,1733173860374,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996496,1733173860387,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996497,1733173860396,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996498,1733173860406,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996499,1733173860415,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996500,1733173860424,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.424",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996501,1733173860434,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996502,1733173860443,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.443",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996503,1733173860453,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996504,1733173860462,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996505,1733173860472,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996506,1733173860482,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996507,1733173860492,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996508,1733173860502,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996509,1733173860512,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996510,1733173860522,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.522",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996511,1733173860533,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996512,1733173860542,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996513,1733173860554,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996514,1733173860564,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996515,1733173860574,"fUSD",-221.007865,0.00012329,2,"2024-12-02T21:11:00.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996516,1733173860584,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996517,1733173860595,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996518,1733173860606,"fUSD",-221.007869,0.00012329,2,"2024-12-02T21:11:00.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996519,1733173860616,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996520,1733173860626,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996521,1733173860636,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996522,1733173860646,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996523,1733173860657,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996524,1733173860668,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996525,1733173860678,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996526,1733173860688,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996527,1733173860699,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996528,1733173860709,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996529,1733173860721,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996530,1733173860731,"fUSD",-447.557683,0.00012329,2,"2024-12-02T21:11:00.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996531,1733173860741,"fUSD",-447.557691,0.00012329,2,"2024-12-02T21:11:00.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996532,1733173860750,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996533,1733173860760,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996534,1733173860769,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996535,1733173860779,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996536,1733173860788,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.788",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996537,1733173860799,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996538,1733173860811,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996539,1733173860820,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.820",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996540,1733173860830,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996541,1733173860840,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996542,1733173860853,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.853",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996543,1733173860863,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.863",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996544,1733173860873,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996545,1733173860883,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996546,1733173860893,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996547,1733173860903,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996548,1733173860912,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.912",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996549,1733173860922,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.922",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996550,1733173860932,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996551,1733173860943,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996552,1733173860952,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996553,1733173860962,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.962",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996554,1733173860972,"fUSD",-167.314928,0.00012329,2,"2024-12-02T21:11:00.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996555,1733173860982,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996556,1733173860992,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:00.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996557,1733173861003,"fUSD",-213.010181,0.00012329,2,"2024-12-02T21:11:01.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996558,1733173861013,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:01.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996559,1733173861023,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:01.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996560,1733173861032,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:01.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996561,1733173861043,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:01.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996562,1733173861055,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:01.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996563,1733173861065,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:01.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996564,1733173861074,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:01.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996565,1733173861084,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:01.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996566,1733173861094,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:01.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996567,1733173861105,"fUSD",-193.792018,0.00012329,2,"2024-12-02T21:11:01.105",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996568,1733173861116,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996569,1733173861126,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996570,1733173861136,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996571,1733173861145,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.145",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996572,1733173861155,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996573,1733173861165,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996574,1733173861174,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996575,1733173861184,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996576,1733173861194,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996577,1733173861204,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.204",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996578,1733173861215,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996579,1733173861225,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996580,1733173861235,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996581,1733173861246,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996582,1733173861256,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996583,1733173861266,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996584,1733173861275,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996585,1733173861285,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996586,1733173861294,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996587,1733173861306,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996588,1733173861316,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996589,1733173861326,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996590,1733173861335,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996591,1733173861345,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.345",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996592,1733173861355,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.355",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996593,1733173861365,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996594,1733173861374,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996595,1733173861383,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.383",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996596,1733173861393,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.393",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996597,1733173861403,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.403",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996598,1733173861413,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996599,1733173861423,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996600,1733173861432,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996601,1733173861442,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.442",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996602,1733173861452,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.452",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996603,1733173861461,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996604,1733173861471,"fUSD",-477.35,0.00012329,2,"2024-12-02T21:11:01.471",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996605,1733173861481,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996606,1733173861490,"fUSD",-636.241864,0.00012329,2,"2024-12-02T21:11:01.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996607,1733173861499,"fUSD",-636.241862,0.00012329,2,"2024-12-02T21:11:01.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996608,1733173861509,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996609,1733173861518,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996610,1733173861528,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996611,1733173861538,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996612,1733173861548,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996613,1733173861564,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996614,1733173861576,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.576",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996615,1733173861586,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.586",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996616,1733173861596,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996617,1733173861605,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996618,1733173861615,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996619,1733173861624,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.624",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996620,1733173861634,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.634",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996621,1733173861644,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.644",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996622,1733173861654,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.654",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996623,1733173861664,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996624,1733173861674,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996625,1733173861684,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996626,1733173861694,"fUSD",-1535.174379,0.00012329,2,"2024-12-02T21:11:01.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996627,1733173861703,"fUSD",-1535.174378,0.00012329,2,"2024-12-02T21:11:01.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996628,1733173861713,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996629,1733173861722,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.722",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996630,1733173861732,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996631,1733173861742,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996632,1733173861752,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996633,1733173861761,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996634,1733173861771,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996635,1733173861781,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996636,1733173861791,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996637,1733173861805,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996638,1733173861814,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996639,1733173861825,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996640,1733173861835,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996641,1733173861846,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996642,1733173861860,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996643,1733173861870,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996644,1733173861880,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996645,1733173861890,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996646,1733173861901,"fUSD",-707.259302,0.00012329,2,"2024-12-02T21:11:01.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996647,1733173861911,"fUSD",-707.259295,0.00012329,2,"2024-12-02T21:11:01.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996648,1733173861920,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:01.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996649,1733173861931,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:01.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996650,1733173861940,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:01.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996651,1733173861950,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:01.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996652,1733173861959,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:01.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996653,1733173861968,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:01.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996654,1733173861977,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:01.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996655,1733173861987,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:01.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996656,1733173861997,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:01.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996657,1733173862007,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:02.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996658,1733173862016,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:02.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996659,1733173862027,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:02.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996660,1733173862037,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:02.037",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996661,1733173862047,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:02.047",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996662,1733173862060,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:02.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996663,1733173862070,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:02.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996664,1733173862079,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:02.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996665,1733173862089,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:02.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996666,1733173862099,"fUSD",-775.237933,0.00012329,2,"2024-12-02T21:11:02.099",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996667,1733173862109,"fUSD",-775.23794,0.00012329,2,"2024-12-02T21:11:02.109",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996668,1733173862119,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996669,1733173862129,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996670,1733173862139,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996671,1733173862148,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996672,1733173862157,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996673,1733173862167,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.167",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996674,1733173862177,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.177",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996675,1733173862187,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996676,1733173862197,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996677,1733173862206,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996678,1733173862215,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996679,1733173862225,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996680,1733173862235,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996681,1733173862244,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996682,1733173862254,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996683,1733173862263,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996684,1733173862273,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996685,1733173862283,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996686,1733173862294,"fUSD",-4977.615064,0.00012329,2,"2024-12-02T21:11:02.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996687,1733173862308,"fUSD",-4977.61507,0.00012329,2,"2024-12-02T21:11:02.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996688,1733173862319,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996689,1733173862329,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996690,1733173862339,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996691,1733173862349,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996692,1733173862359,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.359",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996693,1733173862369,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.369",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996694,1733173862380,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996695,1733173862390,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996696,1733173862399,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996697,1733173862409,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996698,1733173862419,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996699,1733173862429,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996700,1733173862438,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996701,1733173862447,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996702,1733173862456,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:02.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996703,1733173862465,"fUSD",-161.153787,0.00012329,2,"2024-12-02T21:11:02.465",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996704,1733173862475,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:02.475",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996705,1733173862485,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:02.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996706,1733173862496,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:02.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996707,1733173862505,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:02.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996708,1733173862516,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:02.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996709,1733173862526,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:02.526",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996710,1733173862536,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996711,1733173862546,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996712,1733173862558,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:02.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996713,1733173862567,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:02.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996714,1733173862577,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996715,1733173862587,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996716,1733173862597,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:02.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996717,1733173862607,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996718,1733173862616,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996719,1733173862626,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996720,1733173862636,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996721,1733173862645,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996722,1733173862655,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996723,1733173862666,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996724,1733173862675,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996725,1733173862685,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996726,1733173862695,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996727,1733173862704,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996728,1733173862714,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996729,1733173862723,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996730,1733173862733,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.733",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996731,1733173862744,"fUSD",-3909.514171,0.00012329,2,"2024-12-02T21:11:02.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996732,1733173863056,"fUSD",-3909.514166,0.00012329,2,"2024-12-02T21:11:03.056",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996733,1733173863067,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:03.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996734,1733173863078,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:03.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996735,1733173863088,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:03.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996736,1733173863099,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:03.099",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996737,1733173863110,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:03.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996738,1733173863120,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:03.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996739,1733173863131,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:03.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996740,1733173863148,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:03.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996741,1733173863158,"fUSD",-10000.0,0.00012329,2,"2024-12-02T21:11:03.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996742,1733173863169,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:03.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996743,1733173863180,"fUSD",-10000.0,0.00012329,2,"2024-12-02T21:11:03.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996744,1733173863190,"fUSD",-452.41673,0.00012329,2,"2024-12-02T21:11:03.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996745,1733173863201,"fUSD",-10000.0,0.00012329,2,"2024-12-02T21:11:03.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996746,1733173863211,"fUSD",-452.416733,0.00012329,2,"2024-12-02T21:11:03.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996747,1733173863222,"fUSD",-10000.0,0.00012329,2,"2024-12-02T21:11:03.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996748,1733173863233,"fUSD",-10000.0,0.00012329,2,"2024-12-02T21:11:03.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996749,1733173863244,"fUSD",-10000.0,0.00012329,2,"2024-12-02T21:11:03.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996750,1733173863254,"fUSD",-10000.0,0.00012329,2,"2024-12-02T21:11:03.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996751,1733173863265,"fUSD",-10000.0,0.00012329,2,"2024-12-02T21:11:03.265",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996752,1733173863276,"fUSD",-10000.0,0.00012329,2,"2024-12-02T21:11:03.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996753,1733173863286,"fUSD",-10000.0,0.00012329,2,"2024-12-02T21:11:03.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996754,1733173863296,"fUSD",-8736.053336,0.00012329,2,"2024-12-02T21:11:03.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996755,1733173863310,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996756,1733173863320,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996757,1733173863331,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996758,1733173863341,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.341",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996759,1733173863352,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996760,1733173863362,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996761,1733173863373,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996762,1733173863384,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996763,1733173863396,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996764,1733173863406,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996765,1733173863417,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996766,1733173863428,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996767,1733173863438,"fUSD",-220.088808,0.00012329,2,"2024-12-02T21:11:03.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996768,1733173863449,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996769,1733173863459,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996770,1733173863470,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996771,1733173863480,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996772,1733173863492,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996773,1733173863503,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996774,1733173863514,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996775,1733173863525,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996776,1733173863536,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996777,1733173863547,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.547",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996778,1733173863561,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996779,1733173863571,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996780,1733173863583,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996781,1733173863594,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996782,1733173863605,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996783,1733173863616,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996784,1733173863627,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996785,1733173863638,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996786,1733173863649,"fUSD",-728.446953,0.00012329,2,"2024-12-02T21:11:03.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996787,1733173863660,"fUSD",-728.446955,0.00012329,2,"2024-12-02T21:11:03.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996788,1733173863670,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996789,1733173863679,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996790,1733173863689,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996791,1733173863699,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996792,1733173863709,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996793,1733173863720,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996794,1733173863731,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996795,1733173863741,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996796,1733173863751,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996797,1733173863761,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996798,1733173863771,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996799,1733173863781,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996800,1733173863791,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996801,1733173863803,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996802,1733173863814,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996803,1733173863823,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996804,1733173863834,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996805,1733173863849,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996806,1733173863859,"fUSD",-629.958097,0.00012329,2,"2024-12-02T21:11:03.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996807,1733173863869,"fUSD",-629.958106,0.00012329,2,"2024-12-02T21:11:03.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996808,1733173863879,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996809,1733173863890,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996810,1733173863901,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996811,1733173863912,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.912",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996812,1733173863922,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.922",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996813,1733173863933,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.933",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996814,1733173863945,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996815,1733173863955,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996816,1733173863966,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996817,1733173863977,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996818,1733173863987,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996819,1733173863998,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:03.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996820,1733173864010,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996821,1733173864021,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996822,1733173864032,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996823,1733173864042,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996824,1733173864054,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996825,1733173864066,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.066",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996826,1733173864076,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.076",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996827,1733173864087,"fUSD",-294.271738,0.00012329,2,"2024-12-02T21:11:04.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996828,1733173864098,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996829,1733173864108,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996830,1733173864119,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996831,1733173864129,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996832,1733173864140,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996833,1733173864151,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996834,1733173864160,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996835,1733173864170,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996836,1733173864180,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996837,1733173864191,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.191",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996838,1733173864201,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996839,1733173864212,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996840,1733173864224,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996841,1733173864235,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996842,1733173864246,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996843,1733173864257,"fUSD",-1445.253052,0.00012329,2,"2024-12-02T21:11:04.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996844,1733173864268,"fUSD",-1445.253042,0.00012329,2,"2024-12-02T21:11:04.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996845,1733173864279,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996846,1733173864290,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.290",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996847,1733173864300,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996848,1733173864315,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996849,1733173864326,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996850,1733173864337,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996851,1733173864347,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996852,1733173864358,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996853,1733173864368,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996854,1733173864378,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996855,1733173864389,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996856,1733173864399,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:04.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996857,1733173864409,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996858,1733173864419,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996859,1733173864429,"fUSD",-192.933761,0.00012329,2,"2024-12-02T21:11:04.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996860,1733173864440,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996861,1733173864449,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996862,1733173864459,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996863,1733173864469,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.469",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996864,1733173864479,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996865,1733173864489,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996866,1733173864500,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996867,1733173864511,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996868,1733173864522,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.522",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996869,1733173864532,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996870,1733173864543,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996871,1733173864555,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996872,1733173864565,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.565",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996873,1733173864576,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.576",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996874,1733173864587,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996875,1733173864597,"fUSD",-151.650859,0.00012329,2,"2024-12-02T21:11:04.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996876,1733173864607,"fUSD",-151.650854,0.00012329,2,"2024-12-02T21:11:04.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996877,1733173864618,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996878,1733173864629,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996879,1733173864639,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996880,1733173864650,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996881,1733173864662,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996882,1733173864673,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996883,1733173864684,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996884,1733173864695,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996885,1733173864706,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996886,1733173864717,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996887,1733173864728,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996888,1733173864739,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996889,1733173864756,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996890,1733173864779,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996891,1733173864801,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996892,1733173864829,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996893,1733173864847,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996894,1733173864870,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996895,1733173864891,"fUSD",-392.914603,0.00012329,2,"2024-12-02T21:11:04.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996896,1733173864912,"fUSD",-392.914604,0.00012329,2,"2024-12-02T21:11:04.912",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996897,1733173864935,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:04.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996898,1733173864955,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:04.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996899,1733173864974,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:04.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996900,1733173864990,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:04.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996901,1733173865008,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996902,1733173865023,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996903,1733173865042,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996904,1733173865063,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996905,1733173865082,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996906,1733173865098,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996907,1733173865114,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996908,1733173865130,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996909,1733173865148,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996910,1733173865165,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996911,1733173865181,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996912,1733173865198,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996913,1733173865215,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996914,1733173865231,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996915,1733173865248,"fUSD",-600.139915,0.00012329,2,"2024-12-02T21:11:05.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996916,1733173865264,"fUSD",-600.139909,0.00012329,2,"2024-12-02T21:11:05.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996917,1733173865280,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996918,1733173865297,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.297",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996919,1733173865318,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996920,1733173865334,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.334",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996921,1733173865349,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996922,1733173865365,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996923,1733173865390,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996924,1733173865406,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996925,1733173865423,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996926,1733173865440,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996927,1733173865456,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996928,1733173865472,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996929,1733173865488,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996930,1733173865505,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996931,1733173865521,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996932,1733173865538,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996933,1733173865558,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996934,1733173865574,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996935,1733173865591,"fUSD",-1003.353122,0.00012329,2,"2024-12-02T21:11:05.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996936,1733173865608,"fUSD",-1003.353128,0.00012329,2,"2024-12-02T21:11:05.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996937,1733173865625,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996938,1733173865642,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996939,1733173865658,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996940,1733173865674,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996941,1733173865691,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996942,1733173865708,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996943,1733173865725,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996944,1733173865742,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996945,1733173865759,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996946,1733173865776,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996947,1733173865792,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996948,1733173865809,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996949,1733173865825,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996950,1733173865844,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996951,1733173865861,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996952,1733173865878,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996953,1733173865897,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996954,1733173865914,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996955,1733173865932,"fUSD",-243.49783,0.00012329,2,"2024-12-02T21:11:05.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996956,1733173865949,"fUSD",-243.497826,0.00012329,2,"2024-12-02T21:11:05.949",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996957,1733173865966,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:05.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996958,1733173865984,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:05.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996959,1733173866002,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:06.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996960,1733173866020,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:06.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996961,1733173866038,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996962,1733173866054,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996963,1733173866072,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.072",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996964,1733173866089,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:06.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996965,1733173866106,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996966,1733173866122,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:06.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996967,1733173866137,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996968,1733173866154,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:06.154",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996969,1733173866170,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996970,1733173866185,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:06.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996971,1733173866201,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996972,1733173866217,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:06.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996973,1733173866232,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996974,1733173866248,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:06.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996975,1733173866264,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996976,1733173866281,"fUSD",-196.159314,0.00012329,2,"2024-12-02T21:11:06.281",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996977,1733173866298,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996978,1733173866315,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996979,1733173866332,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996980,1733173866349,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996981,1733173866366,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996982,1733173866382,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996983,1733173866398,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996984,1733173866414,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.414",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996985,1733173866430,"fUSD",-2675.844538,0.00012329,2,"2024-12-02T21:11:06.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996986,1733173866447,"fUSD",-2675.844543,0.00012329,2,"2024-12-02T21:11:06.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996987,1733173866462,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996988,1733173866477,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996989,1733173866493,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996990,1733173866509,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996991,1733173866527,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996992,1733173866544,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996993,1733173866562,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996994,1733173866579,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996995,1733173866595,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996996,1733173866611,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996997,1733173866627,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996998,1733173866644,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.644",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343996999,1733173866661,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997000,1733173866677,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997001,1733173866693,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.693",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997002,1733173866710,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997003,1733173866727,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997004,1733173866744,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997005,1733173866760,"fUSD",-2714.129117,0.00012329,2,"2024-12-02T21:11:06.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997006,1733173866776,"fUSD",-2714.129121,0.00012329,2,"2024-12-02T21:11:06.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997007,1733173866793,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997008,1733173866810,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997009,1733173866827,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997010,1733173866843,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997011,1733173866859,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997012,1733173866874,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997013,1733173866888,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997014,1733173866903,"fUSD",-54450.1,0.00012329,2,"2024-12-02T21:11:06.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997015,1733173866919,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997016,1733173866935,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997017,1733173866950,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997018,1733173866967,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997019,1733173866982,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997020,1733173866998,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:06.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997021,1733173867013,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:07.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997022,1733173867029,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:07.029",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997023,1733173867044,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:07.044",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997024,1733173867061,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:07.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997025,1733173867076,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:07.076",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997026,1733173867092,"fUSD",-602.252002,0.00012329,2,"2024-12-02T21:11:07.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997027,1733173867111,"fUSD",-602.252005,0.00012329,2,"2024-12-02T21:11:07.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997028,1733173867127,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.127",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997029,1733173867143,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997030,1733173867159,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997031,1733173867174,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997032,1733173867184,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997033,1733173867194,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997034,1733173867203,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997035,1733173867213,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997036,1733173867223,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997037,1733173867232,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997038,1733173867242,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997039,1733173867251,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997040,1733173867261,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:07.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997041,1733173867270,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:07.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997042,1733173867279,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:07.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997043,1733173867288,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:07.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997044,1733173867298,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:07.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997045,1733173867307,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:07.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997046,1733173867317,"fUSD",-157.70144,0.00012329,2,"2024-12-02T21:11:07.317",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997047,1733173867813,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997048,1733173867843,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997049,1733173867874,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997050,1733173867907,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997051,1733173867929,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997052,1733173867940,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997053,1733173867950,"fUSD",-210.069574,0.00012329,2,"2024-12-02T21:11:07.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997054,1733173867960,"fUSD",-210.069575,0.00012329,2,"2024-12-02T21:11:07.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997055,1733173867969,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:07.969",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997056,1733173867981,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:07.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997057,1733173867991,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:07.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997058,1733173868000,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997059,1733173868010,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997060,1733173868020,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997061,1733173868030,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997062,1733173868040,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997063,1733173868049,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.049",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997064,1733173868060,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997065,1733173868085,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997066,1733173868096,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997067,1733173868106,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997068,1733173868116,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997069,1733173868127,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.127",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997070,1733173868140,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997071,1733173868150,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997072,1733173868160,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997073,1733173868170,"fUSD",-813.086098,0.00012329,2,"2024-12-02T21:11:08.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997074,1733173868179,"fUSD",-813.086108,0.00012329,2,"2024-12-02T21:11:08.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997075,1733173868189,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997076,1733173868199,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997077,1733173868213,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997078,1733173868222,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997079,1733173868232,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997080,1733173868242,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997081,1733173868251,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997082,1733173868260,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997083,1733173868270,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997084,1733173868280,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997085,1733173868291,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997086,1733173868300,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997087,1733173868311,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997088,1733173868321,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997089,1733173868330,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997090,1733173868340,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.340",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997091,1733173868350,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.350",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997092,1733173868359,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.359",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997093,1733173868369,"fUSD",-175.819016,0.00012329,2,"2024-12-02T21:11:08.369",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997094,1733173868377,"fUSD",-175.819021,0.00012329,2,"2024-12-02T21:11:08.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997095,1733173868387,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997096,1733173868396,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997097,1733173868406,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997098,1733173868415,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997099,1733173868425,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997100,1733173868434,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997101,1733173868444,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997102,1733173868454,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997103,1733173868464,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997104,1733173868474,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.474",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997105,1733173868484,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.484",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997106,1733173868494,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.494",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997107,1733173868504,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997108,1733173868514,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997109,1733173868524,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997110,1733173868534,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997111,1733173868543,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997112,1733173868553,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997113,1733173868563,"fUSD",-2161.80965,0.00012329,2,"2024-12-02T21:11:08.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997114,1733173868572,"fUSD",-2161.809656,0.00012329,2,"2024-12-02T21:11:08.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997115,1733173868582,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.582",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997116,1733173868593,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997117,1733173868602,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997118,1733173868612,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997119,1733173868622,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997120,1733173868632,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997121,1733173868643,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997122,1733173868652,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997123,1733173868662,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997124,1733173868672,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997125,1733173868683,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.683",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997126,1733173868693,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.693",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997127,1733173868702,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997128,1733173868711,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997129,1733173868721,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997130,1733173868730,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997131,1733173868740,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997132,1733173868749,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997133,1733173868759,"fUSD",-6680.228484,0.00012329,2,"2024-12-02T21:11:08.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997134,1733173868769,"fUSD",-6680.22849,0.00012329,2,"2024-12-02T21:11:08.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997135,1733173868778,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997136,1733173868787,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997137,1733173868797,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997138,1733173868807,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997139,1733173868817,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.817",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997140,1733173868827,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997141,1733173868837,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997142,1733173868847,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997143,1733173868857,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997144,1733173868867,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997145,1733173868876,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997146,1733173868886,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997147,1733173868897,"fUSD",-151.0,0.00012329,2,"2024-12-02T21:11:08.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997148,1733173868907,"fUSD",-279.824469,0.00012329,2,"2024-12-02T21:11:08.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997149,1733173868917,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:08.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997150,1733173868927,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:08.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997151,1733173868937,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:08.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997152,1733173868946,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:08.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997153,1733173868956,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:08.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997154,1733173868966,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:08.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997155,1733173868975,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:08.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997156,1733173868986,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:08.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997157,1733173868995,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:08.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997158,1733173869005,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:09.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997159,1733173869015,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:09.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997160,1733173869024,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:09.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997161,1733173869034,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:09.034",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997162,1733173869043,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:09.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997163,1733173869053,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:09.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997164,1733173869069,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:09.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997165,1733173869087,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:09.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997166,1733173869097,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:09.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997167,1733173869107,"fUSD",-740.506378,0.00012329,2,"2024-12-02T21:11:09.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997168,1733173869117,"fUSD",-740.506386,0.00012329,2,"2024-12-02T21:11:09.117",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997169,1733173869127,"fUSD",-1001.48,0.00012329,2,"2024-12-02T21:11:09.127",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997170,1733173869137,"fUSD",-400.59,0.00012329,2,"2024-12-02T21:11:09.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997171,1733173869148,"fUSD",-1000.0,0.00012333,2,"2024-12-02T21:11:09.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997172,1733173869158,"fUSD",-14320.0,0.00012463,7,"2024-12-02T21:11:09.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997173,1733173869168,"fUSD",-2075.0,0.00012466,2,"2024-12-02T21:11:09.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997174,1733173869177,"fUSD",-293.09580881,0.000125,2,"2024-12-02T21:11:09.177",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997175,1733173869187,"fUSD",-8458.66,0.00012545,2,"2024-12-02T21:11:09.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997176,1733173869197,"fUSD",-2819.21,0.00012603,2,"2024-12-02T21:11:09.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997177,1733173869207,"fUSD",-725.46260253,0.00012667,2,"2024-12-02T21:11:09.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997178,1733173869217,"fUSD",-2075.0,0.0001274,2,"2024-12-02T21:11:09.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997179,1733173869228,"fUSD",-1200.0,0.000128,4,"2024-12-02T21:11:09.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997180,1733173869238,"fUSD",-7641.33,0.000128,7,"2024-12-02T21:11:09.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997181,1733173869247,"fUSD",-1892.0,0.000129,4,"2024-12-02T21:11:09.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997182,1733173869257,"fUSD",-4691.34975945,0.000129,2,"2024-12-02T21:11:09.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997183,1733173869267,"fUSD",-300.26292199,0.0001292,2,"2024-12-02T21:11:09.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997184,1733173869276,"fUSD",-6360.5043416,0.00012991,2,"2024-12-02T21:11:09.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997185,1733173869285,"fUSD",-14922.6629511,0.00012991,2,"2024-12-02T21:11:09.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997186,1733173869295,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997187,1733173869304,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997188,1733173869314,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997189,1733173869323,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997190,1733173869332,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997191,1733173869342,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997192,1733173869352,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997193,1733173869363,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.363",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997194,1733173869373,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997195,1733173869383,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.383",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997196,1733173869395,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997197,1733173869407,"fUSD",-150.0,0.00012998,2,"2024-12-02T21:11:09.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997198,1733173869417,"fUSD",-5224618.44814475,0.00013,2,"2024-12-02T21:11:09.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997199,1733173869427,"fUSD",-3913650.14609364,0.00013,2,"2024-12-02T21:11:09.427",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997200,1733173869438,"fUSD",-4218.00579313,0.00013,2,"2024-12-02T21:11:09.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997201,1733173869448,"fUSD",-12245604.99280126,0.00013,2,"2024-12-02T21:11:09.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997202,1733173869458,"fUSD",-815.15402078,0.00013,2,"2024-12-02T21:11:09.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997203,1733173869468,"fUSD",-1064.90958062,0.00013,2,"2024-12-02T21:11:09.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997204,1733173869478,"fUSD",-151.0,0.00013,2,"2024-12-02T21:11:09.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997205,1733173869488,"fUSD",-151.0,0.00013,2,"2024-12-02T21:11:09.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997206,1733173869497,"fUSD",-151.0,0.00013,2,"2024-12-02T21:11:09.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997207,1733173869506,"fUSD",-367.256123,0.00013,2,"2024-12-02T21:11:09.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997208,1733173869517,"fUSD",-367.256123,0.00013,2,"2024-12-02T21:11:09.517",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997209,1733173869528,"fUSD",-499.599411,0.00013,2,"2024-12-02T21:11:09.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997210,1733173869538,"fUSD",-499.599411,0.00013,2,"2024-12-02T21:11:09.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997211,1733173869548,"fUSD",-151.0,0.00013,2,"2024-12-02T21:11:09.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997212,1733173869559,"fUSD",-1202.193267,0.00013,2,"2024-12-02T21:11:09.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997213,1733173869569,"fUSD",-1202.193267,0.00013,2,"2024-12-02T21:11:09.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997214,1733173869579,"fUSD",-1074.772599,0.00013,2,"2024-12-02T21:11:09.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997215,1733173869590,"fUSD",-1074.772599,0.00013,2,"2024-12-02T21:11:09.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997216,1733173869601,"fUSD",-665.774761,0.00013,2,"2024-12-02T21:11:09.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997217,1733173869611,"fUSD",-665.774761,0.00013,2,"2024-12-02T21:11:09.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997218,1733173869621,"fUSD",-263.569709,0.00013,2,"2024-12-02T21:11:09.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997219,1733173869630,"fUSD",-263.569709,0.00013,2,"2024-12-02T21:11:09.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997220,1733173869640,"fUSD",-151.0,0.00013,2,"2024-12-02T21:11:09.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997221,1733173869650,"fUSD",-151.0,0.00013,2,"2024-12-02T21:11:09.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997222,1733173869660,"fUSD",-151.0,0.00013,2,"2024-12-02T21:11:09.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997223,1733173869670,"fUSD",-151.0,0.00013,2,"2024-12-02T21:11:09.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997224,1733173869680,"fUSD",-380.160124,0.00013,2,"2024-12-02T21:11:09.680",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997225,1733173869690,"fUSD",-380.160124,0.00013,2,"2024-12-02T21:11:09.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997226,1733173869700,"fUSD",-1037.122995,0.00013,2,"2024-12-02T21:11:09.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997227,1733173869710,"fUSD",-1037.122995,0.00013,2,"2024-12-02T21:11:09.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997228,1733173869721,"fUSD",-285.272341,0.00013,2,"2024-12-02T21:11:09.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997229,1733173869731,"fUSD",-285.272341,0.00013,2,"2024-12-02T21:11:09.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997230,1733173869742,"fUSD",-151.0,0.00013,2,"2024-12-02T21:11:09.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997231,1733173869752,"fUSD",-451.508727,0.00013,2,"2024-12-02T21:11:09.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997232,1733173869762,"fUSD",-151.0,0.00013,2,"2024-12-02T21:11:09.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997233,1733173869771,"fUSD",-10046.43976994,0.00013,2,"2024-12-02T21:11:09.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997234,1733173869782,"fUSD",-451.508727,0.00013,2,"2024-12-02T21:11:09.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997235,1733173869793,"fUSD",-2075.0,0.00013014,2,"2024-12-02T21:11:09.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997236,1733173869804,"fUSD",-5094.32264898,0.0001305,2,"2024-12-02T21:11:09.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997237,1733173869815,"fUSD",-2819.21,0.00013151,2,"2024-12-02T21:11:09.815",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997238,1733173869826,"fUSD",-102117.06,0.0001326,2,"2024-12-02T21:11:09.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997239,1733173869836,"fUSD",-2075.0,0.00013288,2,"2024-12-02T21:11:09.836",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997240,1733173869847,"fUSD",-200.0,0.000134,2,"2024-12-02T21:11:09.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997241,1733173869857,"fUSD",-3211.24,0.00013425,2,"2024-12-02T21:11:09.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997242,1733173869867,"fUSD",-725.46260253,0.00013433,2,"2024-12-02T21:11:09.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997243,1733173869877,"fUSD",-1000.0,0.000135,2,"2024-12-02T21:11:09.877",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997244,1733173869887,"fUSD",-2075.0,0.00013562,2,"2024-12-02T21:11:09.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997245,1733173869897,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:09.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997246,1733173869907,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:09.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997247,1733173869917,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:09.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997248,1733173869927,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:09.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997249,1733173869936,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:09.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997250,1733173869945,"fUSD",-200.0,0.00013699,2,"2024-12-02T21:11:09.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997251,1733173869955,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:09.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997252,1733173869964,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:09.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997253,1733173869975,"fUSD",-534.0977531,0.00013699,2,"2024-12-02T21:11:09.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997254,1733173869985,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:09.985",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997255,1733173869994,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:09.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997256,1733173870004,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.004",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997257,1733173870013,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997258,1733173870023,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997259,1733173870033,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997260,1733173870042,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997261,1733173870052,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997262,1733173870062,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997263,1733173870072,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.072",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997264,1733173870082,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997265,1733173870092,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997266,1733173870101,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997267,1733173870111,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997268,1733173870121,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997269,1733173870131,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997270,1733173870140,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997271,1733173870150,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997272,1733173870159,"fUSD",-325.439894,0.00013699,2,"2024-12-02T21:11:10.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997273,1733173870169,"fUSD",-325.439885,0.00013699,2,"2024-12-02T21:11:10.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997274,1733173870179,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997275,1733173870188,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997276,1733173870198,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997277,1733173870208,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997278,1733173870217,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997279,1733173870227,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997280,1733173870237,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997281,1733173870247,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997282,1733173870256,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997283,1733173870266,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997284,1733173870276,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997285,1733173870286,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997286,1733173870295,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997287,1733173870305,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997288,1733173870315,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997289,1733173870325,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997290,1733173870335,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997291,1733173870345,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.345",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997292,1733173870356,"fUSD",-228.035938,0.00013699,2,"2024-12-02T21:11:10.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997293,1733173870367,"fUSD",-228.035931,0.00013699,2,"2024-12-02T21:11:10.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997294,1733173870377,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997295,1733173870387,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997296,1733173870397,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997297,1733173870407,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997298,1733173870417,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997299,1733173870427,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.427",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997300,1733173870437,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997301,1733173870446,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997302,1733173870456,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997303,1733173870466,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997304,1733173870476,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997305,1733173870486,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997306,1733173870496,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997307,1733173870506,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997308,1733173870517,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.517",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997309,1733173870527,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997310,1733173870537,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:10.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997311,1733173870548,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997312,1733173870558,"fUSD",-907.79,0.00013699,2,"2024-12-02T21:11:10.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997313,1733173870568,"fUSD",-34358.61,0.00013699,2,"2024-12-02T21:11:10.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997314,1733173870577,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997315,1733173870587,"fUSD",-435.89,0.00013699,2,"2024-12-02T21:11:10.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997316,1733173870597,"fUSD",-11932.55,0.00013699,2,"2024-12-02T21:11:10.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997317,1733173870607,"fUSD",-7000.0,0.00013699,2,"2024-12-02T21:11:10.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997318,1733173870616,"fUSD",-529.1,0.00013699,2,"2024-12-02T21:11:10.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997319,1733173870626,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997320,1733173870636,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997321,1733173870645,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997322,1733173870655,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997323,1733173870665,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997324,1733173870675,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997325,1733173870685,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997326,1733173870694,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997327,1733173870704,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997328,1733173870713,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997329,1733173870723,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997330,1733173870732,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997331,1733173870742,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997332,1733173870751,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997333,1733173870761,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997334,1733173870771,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997335,1733173870780,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.780",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997336,1733173870789,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.789",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997337,1733173870799,"fUSD",-293.925084,0.00013699,2,"2024-12-02T21:11:10.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997338,1733173870808,"fUSD",-293.925091,0.00013699,2,"2024-12-02T21:11:10.808",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997339,1733173870819,"fUSD",-2367.52,0.00013699,2,"2024-12-02T21:11:10.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997340,1733173870828,"fUSD",-200.0,0.00013699,2,"2024-12-02T21:11:10.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997341,1733173870838,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997342,1733173870847,"fUSD",-150.0,0.00013699,2,"2024-12-02T21:11:10.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997343,1733173870857,"fUSD",-9783.32,0.00013699,2,"2024-12-02T21:11:10.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997344,1733173870866,"fUSD",-258.53,0.00013699,2,"2024-12-02T21:11:10.866",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997345,1733173870876,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997346,1733173870885,"fUSD",-482.0,0.00013699,2,"2024-12-02T21:11:10.885",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997347,1733173870895,"fUSD",-533.85799,0.00013699,2,"2024-12-02T21:11:10.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997348,1733173870904,"fUSD",-533.85799,0.00013699,2,"2024-12-02T21:11:10.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997349,1733173870914,"fUSD",-800.0,0.00013699,2,"2024-12-02T21:11:10.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997350,1733173870924,"fUSD",-417.57206929,0.00013699,2,"2024-12-02T21:11:10.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997351,1733173870933,"fUSD",-159.32914503,0.00013699,2,"2024-12-02T21:11:10.933",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997352,1733173870943,"fUSD",-159.37045124,0.00013699,2,"2024-12-02T21:11:10.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997353,1733173870952,"fUSD",-159.35202004,0.00013699,2,"2024-12-02T21:11:10.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997354,1733173870962,"fUSD",-160.05001287,0.00013699,2,"2024-12-02T21:11:10.962",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997355,1733173870971,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:10.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997356,1733173870981,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:10.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997357,1733173870991,"fUSD",-314.16508689,0.00013699,2,"2024-12-02T21:11:10.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997358,1733173871001,"fUSD",-159.16326015,0.00013699,2,"2024-12-02T21:11:11.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997359,1733173871011,"fUSD",-153.3889508,0.00013699,2,"2024-12-02T21:11:11.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997360,1733173871020,"fUSD",-159.83968,0.00013699,2,"2024-12-02T21:11:11.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997361,1733173871030,"fUSD",-159.42976511,0.00013699,2,"2024-12-02T21:11:11.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997362,1733173871039,"fUSD",-159.43140606,0.00013699,2,"2024-12-02T21:11:11.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997363,1733173871048,"fUSD",-237.79397161,0.00013699,2,"2024-12-02T21:11:11.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997364,1733173871058,"fUSD",-162.83417954,0.00013699,2,"2024-12-02T21:11:11.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997365,1733173871067,"fUSD",-300.02739503,0.00013699,2,"2024-12-02T21:11:11.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997366,1733173871077,"fUSD",-162.56160493,0.00013699,2,"2024-12-02T21:11:11.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997367,1733173871086,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:11.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997368,1733173871096,"fUSD",-502.33666657,0.00013699,2,"2024-12-02T21:11:11.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997369,1733173871105,"fUSD",-528.54745618,0.00013699,2,"2024-12-02T21:11:11.105",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997370,1733173871115,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:11.115",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997371,1733173871335,"fUSD",-160.53008981,0.00013699,2,"2024-12-02T21:11:11.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997372,1733173871357,"fUSD",-205.86533631,0.00013699,2,"2024-12-02T21:11:11.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997373,1733173871374,"fUSD",-355.83359058,0.00013699,2,"2024-12-02T21:11:11.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997374,1733173871390,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:11.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997375,1733173871400,"fUSD",-515.30101272,0.00013699,2,"2024-12-02T21:11:11.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997376,1733173871410,"fUSD",-503.73799746,0.00013699,2,"2024-12-02T21:11:11.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997377,1733173871421,"fUSD",-514.20960425,0.00013699,2,"2024-12-02T21:11:11.421",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997378,1733173871431,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:11.431",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997379,1733173871441,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:11.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997380,1733173871451,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:11.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997381,1733173871461,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:11.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997382,1733173871471,"fUSD",-500.0,0.00013699,2,"2024-12-02T21:11:11.471",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997383,1733173871481,"fUSD",-1000.0,0.00013748,11,"2024-12-02T21:11:11.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997384,1733173871491,"fUSD",-2075.0,0.00013836,2,"2024-12-02T21:11:11.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997385,1733173871502,"fUSD",-269.77936203,0.00014,2,"2024-12-02T21:11:11.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997386,1733173871513,"fUSD",-150.0,0.00014059,2,"2024-12-02T21:11:11.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997387,1733173871523,"fUSD",-2075.0,0.0001411,2,"2024-12-02T21:11:11.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997388,1733173871532,"fUSD",-725.46260253,0.000142,2,"2024-12-02T21:11:11.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997389,1733173871543,"fUSD",-1000.0,0.00014247,2,"2024-12-02T21:11:11.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997390,1733173871553,"fUSD",-732.46481232,0.00014247,2,"2024-12-02T21:11:11.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997391,1733173871563,"fUSD",-1000.0,0.00014247,2,"2024-12-02T21:11:11.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997392,1733173871577,"fUSD",-1000.0,0.00014247,2,"2024-12-02T21:11:11.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997393,1733173871587,"fUSD",-684.19735119,0.00014247,2,"2024-12-02T21:11:11.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997394,1733173871597,"fUSD",-1000.0,0.00014247,2,"2024-12-02T21:11:11.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997395,1733173871607,"fUSD",-1000.0,0.00014247,2,"2024-12-02T21:11:11.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997396,1733173871618,"fUSD",-1000.0,0.00014247,2,"2024-12-02T21:11:11.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997397,1733173871629,"fUSD",-381.1324709,0.00014247,2,"2024-12-02T21:11:11.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997398,1733173871639,"fUSD",-1000.0,0.00014247,2,"2024-12-02T21:11:11.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997399,1733173871649,"fUSD",-1531.3,0.00014265,2,"2024-12-02T21:11:11.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997400,1733173871660,"fUSD",-254.0,0.0001429,2,"2024-12-02T21:11:11.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997401,1733173871670,"fUSD",-3171.56267732,0.00014357,2,"2024-12-02T21:11:11.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997402,1733173871679,"fUSD",-2075.0,0.00014384,2,"2024-12-02T21:11:11.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997403,1733173871690,"fUSD",-9816.48187467,0.0001439,2,"2024-12-02T21:11:11.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997404,1733173871700,"fUSD",-150.0,0.0001442,2,"2024-12-02T21:11:11.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997405,1733173871710,"fUSD",-400.0,0.00014499,2,"2024-12-02T21:11:11.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997406,1733173871720,"fUSD",-400.0,0.00014499,2,"2024-12-02T21:11:11.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997407,1733173871730,"fUSD",-400.0,0.00014499,2,"2024-12-02T21:11:11.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997408,1733173871740,"fUSD",-143893.06571229,0.000145,3,"2024-12-02T21:11:11.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997409,1733173871750,"fUSD",-86149.91323556,0.000145,3,"2024-12-02T21:11:11.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997410,1733173871760,"fUSD",-2075.0,0.00014658,2,"2024-12-02T21:11:11.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997411,1733173871770,"fUSD",-8458.66,0.00014708,2,"2024-12-02T21:11:11.770",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997412,1733173871780,"fUSD",-150.0,0.0001478,2,"2024-12-02T21:11:11.780",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997413,1733173871790,"fUSD",-1000.0,0.00014824,12,"2024-12-02T21:11:11.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997414,1733173871800,"fUSD",-151.27236303,0.000149,2,"2024-12-02T21:11:11.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997415,1733173871810,"fUSD",-642.81861248,0.000149,2,"2024-12-02T21:11:11.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997416,1733173871820,"fUSD",-2075.0,0.00014932,2,"2024-12-02T21:11:11.820",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997417,1733173871830,"fUSD",-400.0,0.00014999,2,"2024-12-02T21:11:11.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997418,1733173871840,"fUSD",-400.0,0.00014999,2,"2024-12-02T21:11:11.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997419,1733173871850,"fUSD",-400.0,0.00014999,2,"2024-12-02T21:11:11.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997420,1733173871860,"fUSD",-1949.55646908,0.00015,2,"2024-12-02T21:11:11.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997421,1733173871870,"fUSD",-33011.44503045,0.00015,2,"2024-12-02T21:11:11.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997422,1733173871879,"fUSD",-496.89010399,0.00015,2,"2024-12-02T21:11:11.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997423,1733173871890,"fUSD",-1000.0,0.00015,3,"2024-12-02T21:11:11.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997424,1733173871899,"fUSD",-509.69,0.00015,2,"2024-12-02T21:11:11.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997425,1733173871909,"fUSD",-3057.0,0.00015,2,"2024-12-02T21:11:11.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997426,1733173871920,"fUSD",-905.33,0.00015,2,"2024-12-02T21:11:11.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997427,1733173871930,"fUSD",-500.0,0.00015,2,"2024-12-02T21:11:11.930",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997428,1733173871940,"fUSD",-500.0,0.00015,2,"2024-12-02T21:11:11.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997429,1733173871950,"fUSD",-500.0,0.00015,2,"2024-12-02T21:11:11.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997430,1733173871960,"fUSD",-1292.0,0.00015,2,"2024-12-02T21:11:11.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997431,1733173871970,"fUSD",-199.77,0.00015,2,"2024-12-02T21:11:11.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997432,1733173871979,"fUSD",-14645.96432058,0.00015,2,"2024-12-02T21:11:11.979",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997433,1733173871989,"fUSD",-1182.92947494,0.00015,2,"2024-12-02T21:11:11.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997434,1733173871999,"fUSD",-2006.0,0.00015,3,"2024-12-02T21:11:11.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997435,1733173872009,"fUSD",-9158.0,0.00015,2,"2024-12-02T21:11:12.009",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997436,1733173872019,"fUSD",-530399.0,0.00015,2,"2024-12-02T21:11:12.019",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997437,1733173872029,"fUSD",-450.0,0.00015,2,"2024-12-02T21:11:12.029",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997438,1733173872039,"fUSD",-450.0,0.00015,2,"2024-12-02T21:11:12.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997439,1733173872049,"fUSD",-3000.0,0.00015,2,"2024-12-02T21:11:12.049",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997440,1733173872059,"fUSD",-300.0,0.00015068,2,"2024-12-02T21:11:12.059",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997441,1733173872081,"fUSD",-296.09735829,0.000151,2,"2024-12-02T21:11:12.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997442,1733173872091,"fUSD",-150.0,0.00015141,2,"2024-12-02T21:11:12.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997443,1733173872101,"fUSD",-2093.04287435,0.00015205,2,"2024-12-02T21:11:12.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997444,1733173872111,"fUSD",-1221.26791335,0.00015235,2,"2024-12-02T21:11:12.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997445,1733173872122,"fUSD",-1500.0,0.00015248,2,"2024-12-02T21:11:12.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997446,1733173872132,"fUSD",-1594.53309644,0.00015248,2,"2024-12-02T21:11:12.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997447,1733173872142,"fUSD",-1509.85799946,0.00015248,2,"2024-12-02T21:11:12.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997448,1733173872151,"fUSD",-246.47366163,0.00015248,2,"2024-12-02T21:11:12.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997449,1733173872161,"fUSD",-1500.0,0.00015248,2,"2024-12-02T21:11:12.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997450,1733173872171,"fUSD",-1500.0,0.00015248,2,"2024-12-02T21:11:12.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997451,1733173872181,"fUSD",-1500.0,0.00015248,2,"2024-12-02T21:11:12.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997452,1733173872191,"fUSD",-1517.64,0.000153,2,"2024-12-02T21:11:12.191",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997453,1733173872201,"fUSD",-483.30163001,0.000154,2,"2024-12-02T21:11:12.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997454,1733173872211,"fUSD",-15892.04080861,0.000154,2,"2024-12-02T21:11:12.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997455,1733173872220,"fUSD",-150.0,0.00015501,2,"2024-12-02T21:11:12.220",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997456,1733173872230,"fUSD",-766.01610525,0.000157,2,"2024-12-02T21:11:12.230",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997457,1733173872241,"fUSD",-11572.0,0.000157,3,"2024-12-02T21:11:12.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997458,1733173872250,"fUSD",-150.0,0.00015862,2,"2024-12-02T21:11:12.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997459,1733173872260,"fUSD",-631.49,0.00015918,2,"2024-12-02T21:11:12.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997460,1733173872269,"fUSD",-363.99,0.00015918,2,"2024-12-02T21:11:12.269",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997461,1733173872279,"fUSD",-751.31,0.00015918,2,"2024-12-02T21:11:12.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997462,1733173872288,"fUSD",-3362.81741283,0.00016,2,"2024-12-02T21:11:12.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997463,1733173872298,"fUSD",-1600.0,0.00016,2,"2024-12-02T21:11:12.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997464,1733173872308,"fUSD",-30000.0,0.00016088,2,"2024-12-02T21:11:12.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997465,1733173872318,"fUSD",-9999.99,0.00016116,2,"2024-12-02T21:11:12.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997466,1733173872329,"fUSD",-150.0,0.00016222,2,"2024-12-02T21:11:12.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997467,1733173872339,"fUSD",-22716.10005923,0.00016299,10,"2024-12-02T21:11:12.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997468,1733173872349,"fUSD",-6367.77,0.000163,7,"2024-12-02T21:11:12.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997469,1733173872359,"fUSD",-200.0,0.0001634,2,"2024-12-02T21:11:12.359",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997470,1733173872369,"fUSD",-11572.0,0.000164,5,"2024-12-02T21:11:12.369",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997471,1733173872379,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997472,1733173872390,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997473,1733173872402,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.402",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997474,1733173872413,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997475,1733173872424,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.424",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997476,1733173872434,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997477,1733173872445,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997478,1733173872455,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997479,1733173872466,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997480,1733173872479,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997481,1733173872489,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997482,1733173872498,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997483,1733173872508,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997484,1733173872518,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997485,1733173872528,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997486,1733173872538,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997487,1733173872549,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997488,1733173872559,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997489,1733173872569,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997490,1733173872580,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997491,1733173872591,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997492,1733173872601,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997493,1733173872611,"fUSD",-8886.01,0.00016438,2,"2024-12-02T21:11:12.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997494,1733173872621,"fUSD",-8886.07910311,0.00016438,2,"2024-12-02T21:11:12.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997495,1733173872631,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997496,1733173872641,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997497,1733173872651,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997498,1733173872661,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997499,1733173872671,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997500,1733173872681,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997501,1733173872690,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997502,1733173872701,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.701",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997503,1733173872711,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997504,1733173872721,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997505,1733173872731,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997506,1733173872741,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997507,1733173872751,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997508,1733173872762,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997509,1733173872771,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997510,1733173872781,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997511,1733173872791,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997512,1733173872802,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997513,1733173872812,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997514,1733173872822,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997515,1733173872832,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.832",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997516,1733173872841,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.841",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997517,1733173872851,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.851",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997518,1733173872860,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997519,1733173872870,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997520,1733173872879,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997521,1733173872888,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997522,1733173872898,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:12.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997523,1733173872907,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997524,1733173872917,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997525,1733173872927,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997526,1733173872938,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997527,1733173872947,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997528,1733173872957,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997529,1733173872967,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997530,1733173872977,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997531,1733173872986,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997532,1733173872996,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:12.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997533,1733173873006,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997534,1733173873015,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997535,1733173873025,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.025",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997536,1733173873035,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997537,1733173873045,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997538,1733173873056,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.056",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997539,1733173873066,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.066",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997540,1733173873076,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.076",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997541,1733173873086,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997542,1733173873095,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997543,1733173873104,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997544,1733173873114,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997545,1733173873123,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997546,1733173873133,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997547,1733173873143,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997548,1733173873153,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997549,1733173873163,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997550,1733173873173,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997551,1733173873183,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997552,1733173873193,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997553,1733173873202,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997554,1733173873212,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997555,1733173873222,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997556,1733173873231,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997557,1733173873241,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997558,1733173873251,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997559,1733173873261,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997560,1733173873271,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997561,1733173873281,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.281",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997562,1733173873291,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997563,1733173873301,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.301",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997564,1733173873311,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997565,1733173873321,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997566,1733173873330,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997567,1733173873340,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.340",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997568,1733173873350,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.350",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997569,1733173873360,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997570,1733173873370,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997571,1733173873380,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997572,1733173873390,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997573,1733173873401,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.401",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997574,1733173873411,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.411",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997575,1733173873420,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997576,1733173873430,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997577,1733173873441,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997578,1733173873451,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997579,1733173873460,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997580,1733173873470,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997581,1733173873480,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997582,1733173873490,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997583,1733173873500,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997584,1733173873509,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997585,1733173873519,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997586,1733173873528,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997587,1733173873538,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997588,1733173873548,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997589,1733173873558,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997590,1733173873568,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997591,1733173873577,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997592,1733173873587,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997593,1733173873597,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997594,1733173873606,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997595,1733173873616,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997596,1733173873626,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997597,1733173873636,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997598,1733173873646,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997599,1733173873655,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997600,1733173873664,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997601,1733173873674,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997602,1733173873685,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997603,1733173873695,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997604,1733173873705,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997605,1733173873716,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997606,1733173873726,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997607,1733173873736,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997608,1733173873747,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997609,1733173873757,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997610,1733173873767,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.767",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997611,1733173873777,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997612,1733173873791,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997613,1733173873801,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997614,1733173873811,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997615,1733173873821,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997616,1733173873830,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997617,1733173873840,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997618,1733173873961,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997619,1733173873971,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997620,1733173873981,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:13.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997621,1733173873991,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:13.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997622,1733173874000,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997623,1733173874010,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997624,1733173874020,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997625,1733173874030,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997626,1733173874040,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997627,1733173874050,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997628,1733173874060,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997629,1733173874076,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.076",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997630,1733173874086,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997631,1733173874097,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997632,1733173874106,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997633,1733173874117,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.117",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997634,1733173874130,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997635,1733173874139,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997636,1733173874149,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997637,1733173874158,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997638,1733173874169,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997639,1733173874179,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997640,1733173874189,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997641,1733173874199,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997642,1733173874209,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997643,1733173874218,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997644,1733173874228,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997645,1733173874238,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997646,1733173874248,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997647,1733173874258,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997648,1733173874268,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997649,1733173874277,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997650,1733173874287,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997651,1733173874297,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.297",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997652,1733173874306,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997653,1733173874315,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997654,1733173874325,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997655,1733173874334,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.334",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997656,1733173874343,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997657,1733173874353,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.353",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997658,1733173874363,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.363",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997659,1733173874373,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997660,1733173874383,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.383",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997661,1733173874392,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.392",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997662,1733173874402,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.402",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997663,1733173874411,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.411",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997664,1733173874421,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.421",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997665,1733173874430,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997666,1733173874440,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997667,1733173874449,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997668,1733173874460,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997669,1733173874469,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.469",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997670,1733173874479,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997671,1733173874489,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997672,1733173874500,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997673,1733173874510,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997674,1733173874520,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997675,1733173874531,"fUSD",-579.0,0.00016438,2,"2024-12-02T21:11:14.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997676,1733173874541,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997677,1733173874551,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997678,1733173874561,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997679,1733173874571,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997680,1733173874580,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997681,1733173874590,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997682,1733173874600,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997683,1733173874609,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997684,1733173874619,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997685,1733173874629,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997686,1733173874639,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997687,1733173874649,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997688,1733173874658,"fUSD",-472.0,0.00016438,2,"2024-12-02T21:11:14.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997689,1733173874668,"fUSD",-300.0,0.00016438,2,"2024-12-02T21:11:14.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997690,1733173874678,"fUSD",-976.027073,0.00016438,2,"2024-12-02T21:11:14.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997691,1733173874688,"fUSD",-976.027073,0.00016438,2,"2024-12-02T21:11:14.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997692,1733173874699,"fUSD",-150.0,0.00016438,2,"2024-12-02T21:11:14.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997693,1733173874709,"fUSD",-500.0,0.00016438,2,"2024-12-02T21:11:14.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997694,1733173874719,"fUSD",-2000.0,0.00016438,2,"2024-12-02T21:11:14.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997695,1733173874731,"fUSD",-2000.0,0.00016438,2,"2024-12-02T21:11:14.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997696,1733173874742,"fUSD",-2000.0,0.00016438,2,"2024-12-02T21:11:14.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997697,1733173874752,"fUSD",-2000.0,0.00016438,2,"2024-12-02T21:11:14.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997698,1733173874761,"fUSD",-2000.0,0.00016438,2,"2024-12-02T21:11:14.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997699,1733173874771,"fUSD",-2000.0,0.00016438,2,"2024-12-02T21:11:14.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997700,1733173874781,"fUSD",-2000.0,0.00016438,2,"2024-12-02T21:11:14.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997701,1733173874791,"fUSD",-1201.6259974,0.00016546,2,"2024-12-02T21:11:14.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997702,1733173874801,"fUSD",-2000.0,0.00016546,2,"2024-12-02T21:11:14.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997703,1733173874811,"fUSD",-2000.0,0.00016546,2,"2024-12-02T21:11:14.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997704,1733173874820,"fUSD",-150.0,0.00016583,2,"2024-12-02T21:11:14.820",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997705,1733173874830,"fUSD",-13008.0,0.000166,7,"2024-12-02T21:11:14.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997706,1733173874839,"fUSD",-1293.1,0.00016658,30,"2024-12-02T21:11:14.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997707,1733173874849,"fUSD",-16110.83689167,0.00016692,2,"2024-12-02T21:11:14.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997708,1733173874859,"fUSD",-219.18,0.00016712,2,"2024-12-02T21:11:14.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997709,1733173874869,"fUSD",-10023.68288202,0.00016725,5,"2024-12-02T21:11:14.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997710,1733173874878,"fUSD",-1000.0,0.00016764,14,"2024-12-02T21:11:14.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997711,1733173874887,"fUSD",-300.98258233,0.0001683,2,"2024-12-02T21:11:14.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997712,1733173874896,"fUSD",-8458.66,0.00016871,2,"2024-12-02T21:11:14.896",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997713,1733173874906,"fUSD",-150.0,0.00016943,2,"2024-12-02T21:11:14.906",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997714,1733173874915,"fUSD",-200.000009,0.00017,2,"2024-12-02T21:11:14.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997715,1733173874925,"fUSD",-500.0,0.00017,2,"2024-12-02T21:11:14.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997716,1733173874935,"fUSD",-500.0,0.00017,2,"2024-12-02T21:11:14.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997717,1733173874944,"fUSD",-250.0,0.00017123,2,"2024-12-02T21:11:14.944",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997718,1733173874954,"fUSD",-150.0,0.00017304,2,"2024-12-02T21:11:14.954",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997719,1733173874965,"fUSD",-150.0,0.00017664,2,"2024-12-02T21:11:14.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997720,1733173874974,"fUSD",-350.0,0.00017808,2,"2024-12-02T21:11:14.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997721,1733173874984,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:14.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997722,1733173874994,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:14.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997723,1733173875003,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997724,1733173875013,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997725,1733173875023,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997726,1733173875032,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997727,1733173875042,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997728,1733173875053,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997729,1733173875062,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997730,1733173875084,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997731,1733173875094,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997732,1733173875103,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997733,1733173875113,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.113",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997734,1733173875122,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997735,1733173875134,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.134",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997736,1733173875144,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.144",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997737,1733173875154,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.154",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997738,1733173875163,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997739,1733173875173,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997740,1733173875182,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997741,1733173875192,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997742,1733173875201,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997743,1733173875210,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.210",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997744,1733173875220,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.220",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997745,1733173875230,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.230",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997746,1733173875239,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997747,1733173875249,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.249",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997748,1733173875260,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997749,1733173875270,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997750,1733173875279,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997751,1733173875289,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997752,1733173875299,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997753,1733173875309,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997754,1733173875318,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997755,1733173875328,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997756,1733173875338,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997757,1733173875347,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997758,1733173875357,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997759,1733173875367,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997760,1733173875376,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997761,1733173875386,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997762,1733173875395,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997763,1733173875405,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997764,1733173875415,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997765,1733173875426,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997766,1733173875436,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997767,1733173875446,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997768,1733173875456,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997769,1733173875467,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997770,1733173875476,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997771,1733173875486,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997772,1733173875496,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997773,1733173875507,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.507",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997774,1733173875516,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997775,1733173875527,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997776,1733173875536,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997777,1733173875547,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.547",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997778,1733173875557,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997779,1733173875568,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997780,1733173875578,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997781,1733173875588,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997782,1733173875599,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997783,1733173875609,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997784,1733173875618,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997785,1733173875628,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.628",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997786,1733173875638,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997787,1733173875648,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997788,1733173875658,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997789,1733173875668,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997790,1733173875678,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997791,1733173875687,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997792,1733173875697,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997793,1733173875707,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997794,1733173875716,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997795,1733173875727,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997796,1733173875736,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997797,1733173875746,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997798,1733173875757,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997799,1733173875768,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997800,1733173875778,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997801,1733173875789,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.789",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997802,1733173875799,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997803,1733173875810,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997804,1733173875819,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997805,1733173875829,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997806,1733173875839,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997807,1733173875849,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997808,1733173875858,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997809,1733173875867,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997810,1733173875877,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.877",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997811,1733173875887,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997812,1733173875897,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997813,1733173875906,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.906",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997814,1733173875916,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.916",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997815,1733173875926,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997816,1733173875935,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997817,1733173875945,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997818,1733173875955,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997819,1733173875964,"fUSD",-373.95,0.000179,2,"2024-12-02T21:11:15.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997820,1733173875974,"fUSD",-600.7263,0.00018,2,"2024-12-02T21:11:15.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997821,1733173875983,"fUSD",-572.38786172,0.00018,2,"2024-12-02T21:11:15.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997822,1733173875993,"fUSD",-32700.0,0.00018,2,"2024-12-02T21:11:15.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997823,1733173876003,"fUSD",-2074.0,0.00018,2,"2024-12-02T21:11:16.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997824,1733173876014,"fUSD",-500.89,0.00018,5,"2024-12-02T21:11:16.014",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997825,1733173876023,"fUSD",-5609.62126002,0.00018,2,"2024-12-02T21:11:16.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997826,1733173876033,"fUSD",-1029.02334327,0.00018,2,"2024-12-02T21:11:16.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997827,1733173876043,"fUSD",-500.0,0.00018,2,"2024-12-02T21:11:16.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997828,1733173876052,"fUSD",-1130.55306499,0.00018,2,"2024-12-02T21:11:16.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997829,1733173876062,"fUSD",-328.94628777,0.00018,2,"2024-12-02T21:11:16.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997830,1733173876071,"fUSD",-9652.90572337,0.00018,5,"2024-12-02T21:11:16.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997831,1733173876083,"fUSD",-2444.0,0.00018,2,"2024-12-02T21:11:16.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997832,1733173876097,"fUSD",-3599.9,0.00018,5,"2024-12-02T21:11:16.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997833,1733173876107,"fUSD",-3194.71471474,0.00018,2,"2024-12-02T21:11:16.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997834,1733173876116,"fUSD",-300.1529329,0.00018,7,"2024-12-02T21:11:16.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997835,1733173876126,"fUSD",-23540.86309072,0.00018,2,"2024-12-02T21:11:16.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997836,1733173876142,"fUSD",-150.0,0.00018025,2,"2024-12-02T21:11:16.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997837,1733173876152,"fUSD",-2500.0,0.00018082,2,"2024-12-02T21:11:16.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997838,1733173876161,"fUSD",-171.67731555,0.00018082,2,"2024-12-02T21:11:16.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997839,1733173876170,"fUSD",-1691.1056302,0.000181,2,"2024-12-02T21:11:16.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997840,1733173876180,"fUSD",-364.0,0.000183,2,"2024-12-02T21:11:16.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997841,1733173876189,"fUSD",-230.0,0.000183,2,"2024-12-02T21:11:16.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997842,1733173876199,"fUSD",-81979.65,0.00018356,2,"2024-12-02T21:11:16.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997843,1733173876209,"fUSD",-426.41,0.00018374,2,"2024-12-02T21:11:16.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997844,1733173876218,"fUSD",-203.57,0.00018374,2,"2024-12-02T21:11:16.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997845,1733173876228,"fUSD",-302.6,0.00018374,2,"2024-12-02T21:11:16.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997846,1733173876238,"fUSD",-434.96,0.00018374,2,"2024-12-02T21:11:16.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997847,1733173876247,"fUSD",-434.96,0.00018374,2,"2024-12-02T21:11:16.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997848,1733173876257,"fUSD",-150.0,0.00018385,2,"2024-12-02T21:11:16.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997849,1733173876266,"fUSD",-23469.67961439,0.00018398,2,"2024-12-02T21:11:16.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997850,1733173876275,"fUSD",-205.51054856,0.00018493,2,"2024-12-02T21:11:16.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997851,1733173876285,"fUSD",-5000.0,0.00018538,2,"2024-12-02T21:11:16.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997852,1733173876294,"fUSD",-4000.0,0.000186,2,"2024-12-02T21:11:16.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997853,1733173876304,"fUSD",-5000.0,0.0001872,2,"2024-12-02T21:11:16.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997854,1733173876314,"fUSD",-150.0,0.00018746,2,"2024-12-02T21:11:16.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997855,1733173876323,"fUSD",-159.33339602,0.00018873,2,"2024-12-02T21:11:16.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997856,1733173876333,"fUSD",-1000.0,0.000189,20,"2024-12-02T21:11:16.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997857,1733173876342,"fUSD",-74445.41895846,0.00018956,2,"2024-12-02T21:11:16.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997858,1733173876351,"fUSD",-373.0,0.00019,2,"2024-12-02T21:11:16.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997859,1733173876360,"fUSD",-550.0,0.00019,2,"2024-12-02T21:11:16.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997860,1733173876369,"fUSD",-550.0,0.00019,2,"2024-12-02T21:11:16.369",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997861,1733173876379,"fUSD",-500.0,0.0001901,14,"2024-12-02T21:11:16.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997862,1733173876388,"fUSD",-500.0,0.0001901,14,"2024-12-02T21:11:16.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997863,1733173876397,"fUSD",-500.0,0.0001901,14,"2024-12-02T21:11:16.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997864,1733173876407,"fUSD",-500.0,0.0001901,14,"2024-12-02T21:11:16.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997865,1733173876416,"fUSD",-500.0,0.0001901,14,"2024-12-02T21:11:16.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997866,1733173876425,"fUSD",-500.0,0.0001901,14,"2024-12-02T21:11:16.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997867,1733173876435,"fUSD",-500.0,0.0001901,14,"2024-12-02T21:11:16.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997868,1733173876444,"fUSD",-500.0,0.0001901,14,"2024-12-02T21:11:16.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997869,1733173876453,"fUSD",-500.0,0.0001901,14,"2024-12-02T21:11:16.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997870,1733173876462,"fUSD",-500.0,0.0001901,14,"2024-12-02T21:11:16.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997871,1733173876472,"fUSD",-8458.66,0.00019034,2,"2024-12-02T21:11:16.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997872,1733173876481,"fUSD",-150.0,0.00019106,2,"2024-12-02T21:11:16.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997873,1733173876491,"fUSD",-7497.64138394,0.0001917,2,"2024-12-02T21:11:16.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997874,1733173876501,"fUSD",-521.7175,0.000192,2,"2024-12-02T21:11:16.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997875,1733173876512,"fUSD",-521.7175,0.000192,2,"2024-12-02T21:11:16.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997876,1733173876521,"fUSD",-5101.8457,0.000192,2,"2024-12-02T21:11:16.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997877,1733173876531,"fUSD",-5101.8457,0.000192,2,"2024-12-02T21:11:16.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997878,1733173876540,"fUSD",-1293.1,0.00019242,30,"2024-12-02T21:11:16.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997879,1733173876550,"fUSD",-500.0,0.0001925,2,"2024-12-02T21:11:16.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997880,1733173876560,"fUSD",-150.0,0.00019321,2,"2024-12-02T21:11:16.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997881,1733173876569,"fUSD",-150.0,0.00019467,2,"2024-12-02T21:11:16.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997882,1733173876580,"fUSD",-5000.0,0.00019478,2,"2024-12-02T21:11:16.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997883,1733173876589,"fUSD",-5000.0,0.00019478,2,"2024-12-02T21:11:16.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997884,1733173876599,"fUSD",-151.0,0.00019599,2,"2024-12-02T21:11:16.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997885,1733173876608,"fUSD",-10476.11649856,0.000196,5,"2024-12-02T21:11:16.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997886,1733173876618,"fUSD",-1057.20374646,0.000196,2,"2024-12-02T21:11:16.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997887,1733173876628,"fUSD",-1999.999999,0.0001961,2,"2024-12-02T21:11:16.628",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997888,1733173876638,"fUSD",-219.18,0.00019658,2,"2024-12-02T21:11:16.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997889,1733173876647,"fUSD",-2500.0,0.00019825,2,"2024-12-02T21:11:16.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997890,1733173876659,"fUSD",-150.0,0.00019827,2,"2024-12-02T21:11:16.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997891,1733173876672,"fUSD",-4667.32971112,0.000199,3,"2024-12-02T21:11:16.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997892,1733173876682,"fUSD",-400.0,0.00019999,2,"2024-12-02T21:11:16.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997893,1733173876692,"fUSD",-3950.0,0.0002,2,"2024-12-02T21:11:16.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997894,1733173876702,"fUSD",-2048.20392515,0.0002,2,"2024-12-02T21:11:16.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997895,1733173876711,"fUSD",-500.0,0.0002,2,"2024-12-02T21:11:16.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997896,1733173876721,"fUSD",-296.89942168,0.0002,2,"2024-12-02T21:11:16.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997897,1733173876732,"fUSD",-3814.12990727,0.0002,2,"2024-12-02T21:11:16.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997898,1733173876742,"fUSD",-30000.0,0.0002,2,"2024-12-02T21:11:16.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997899,1733173876751,"fUSD",-24220.97386889,0.0002,2,"2024-12-02T21:11:16.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997900,1733173876761,"fUSD",-1234.05540346,0.0002,2,"2024-12-02T21:11:16.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997901,1733173876771,"fUSD",-5000.0,0.0002,2,"2024-12-02T21:11:16.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997902,1733173876781,"fUSD",-500.0,0.0002,2,"2024-12-02T21:11:16.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997903,1733173876791,"fUSD",-500.0,0.0002,2,"2024-12-02T21:11:16.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997904,1733173876801,"fUSD",-500.0,0.0002,2,"2024-12-02T21:11:16.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997905,1733173876811,"fUSD",-150.0,0.0002,2,"2024-12-02T21:11:16.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997906,1733173876821,"fUSD",-1212.83963307,0.0002,5,"2024-12-02T21:11:16.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997907,1733173876831,"fUSD",-360.32,0.0002,2,"2024-12-02T21:11:16.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997908,1733173876841,"fUSD",-1386.06422649,0.0002,5,"2024-12-02T21:11:16.841",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997909,1733173876854,"fUSD",-5956.37582023,0.0002,2,"2024-12-02T21:11:16.854",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997910,1733173876866,"fUSD",-1013.0,0.0002,6,"2024-12-02T21:11:16.866",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997911,1733173876876,"fUSD",-119107.18362747,0.0002,4,"2024-12-02T21:11:16.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997912,1733173876886,"fUSD",-1620.65208346,0.0002,2,"2024-12-02T21:11:16.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997913,1733173876897,"fUSD",-2766.22387318,0.0002,7,"2024-12-02T21:11:16.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997914,1733173876908,"fUSD",-469.69599062,0.0002,10,"2024-12-02T21:11:16.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997915,1733173876918,"fUSD",-500.0,0.0002,2,"2024-12-02T21:11:16.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997916,1733173876928,"fUSD",-3619.49415731,0.0002,2,"2024-12-02T21:11:16.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997917,1733173876941,"fUSD",-500.37,0.0002,2,"2024-12-02T21:11:16.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997918,1733173876952,"fUSD",-281.0,0.0002,2,"2024-12-02T21:11:16.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997919,1733173876962,"fUSD",-68773.11609159,0.0002,2,"2024-12-02T21:11:16.962",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997920,1733173876972,"fUSD",-160.0,0.0002,2,"2024-12-02T21:11:16.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997921,1733173876982,"fUSD",-4000.0,0.0002,7,"2024-12-02T21:11:16.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997922,1733173876992,"fUSD",-4000.0,0.0002,7,"2024-12-02T21:11:16.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997923,1733173877002,"fUSD",-4000.0,0.0002,7,"2024-12-02T21:11:17.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997924,1733173877012,"fUSD",-20085.52428907,0.0002,10,"2024-12-02T21:11:17.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997925,1733173877022,"fUSD",-1300.0,0.0002,5,"2024-12-02T21:11:17.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997926,1733173877032,"fUSD",-5028.359062,0.0002,2,"2024-12-02T21:11:17.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997927,1733173877041,"fUSD",-2500.0,0.0002,7,"2024-12-02T21:11:17.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997928,1733173877062,"fUSD",-237.0,0.0002,2,"2024-12-02T21:11:17.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997929,1733173877073,"fUSD",-800.0,0.0002,2,"2024-12-02T21:11:17.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997930,1733173877088,"fUSD",-2961.56129,0.0002,2,"2024-12-02T21:11:17.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997931,1733173877097,"fUSD",-2000.0,0.0002,2,"2024-12-02T21:11:17.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997932,1733173877107,"fUSD",-200.0,0.0002,2,"2024-12-02T21:11:17.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997933,1733173877118,"fUSD",-400.79925239,0.0002,2,"2024-12-02T21:11:17.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997934,1733173877139,"fUSD",-240.47955143,0.0002,2,"2024-12-02T21:11:17.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997935,1733173877152,"fUSD",-160.31970096,0.0002,2,"2024-12-02T21:11:17.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997936,1733173877164,"fUSD",-2000.0,0.0002,2,"2024-12-02T21:11:17.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997937,1733173877174,"fUSD",-200.0,0.0002,2,"2024-12-02T21:11:17.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997938,1733173877184,"fUSD",-3000.0,0.0002,2,"2024-12-02T21:11:17.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997939,1733173877194,"fUSD",-158.0,0.0002,2,"2024-12-02T21:11:17.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997940,1733173877204,"fUSD",-158.0,0.0002,2,"2024-12-02T21:11:17.204",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997941,1733173877214,"fUSD",-158.0,0.0002,2,"2024-12-02T21:11:17.214",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997942,1733173877224,"fUSD",-1000.0,0.0002,2,"2024-12-02T21:11:17.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997943,1733173877235,"fUSD",-150.0,0.0002,2,"2024-12-02T21:11:17.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997944,1733173877245,"fUSD",-150.0,0.0002,2,"2024-12-02T21:11:17.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997945,1733173877255,"fUSD",-159.17198457,0.0002,2,"2024-12-02T21:11:17.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997946,1733173877266,"fUSD",-574.523,0.0002,2,"2024-12-02T21:11:17.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997947,1733173877277,"fUSD",-574.523,0.0002,2,"2024-12-02T21:11:17.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997948,1733173877287,"fUSD",-574.523,0.0002,2,"2024-12-02T21:11:17.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997949,1733173877297,"fUSD",-574.523,0.0002,2,"2024-12-02T21:11:17.297",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997950,1733173877307,"fUSD",-574.523,0.0002,2,"2024-12-02T21:11:17.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997951,1733173877317,"fUSD",-574.523,0.0002,2,"2024-12-02T21:11:17.317",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997952,1733173877327,"fUSD",-574.523,0.0002,2,"2024-12-02T21:11:17.327",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997953,1733173877337,"fUSD",-574.523,0.0002,2,"2024-12-02T21:11:17.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997954,1733173877347,"fUSD",-5000.0,0.0002,5,"2024-12-02T21:11:17.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997955,1733173877357,"fUSD",-150.0,0.00020188,2,"2024-12-02T21:11:17.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997956,1733173877367,"fUSD",-2000.0,0.000202,2,"2024-12-02T21:11:17.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997957,1733173877377,"fUSD",-200.0,0.000202,2,"2024-12-02T21:11:17.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997958,1733173877387,"fUSD",-2000.0,0.000202,2,"2024-12-02T21:11:17.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997959,1733173877398,"fUSD",-143.97372423,0.000202,2,"2024-12-02T21:11:17.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997960,1733173878829,"fUSD",-56.02627577,0.000202,2,"2024-12-02T21:11:18.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997961,1733173878852,"fUSD",-2000.0,0.00020402,2,"2024-12-02T21:11:18.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997962,1733173878865,"fUSD",-200.0,0.00020402,2,"2024-12-02T21:11:18.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997963,1733173878875,"fUSD",-2000.0,0.00020402,2,"2024-12-02T21:11:18.875",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997964,1733173878884,"fUSD",-200.0,0.00020402,2,"2024-12-02T21:11:18.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997965,1733173878895,"fUSD",-177.3,0.00020548,2,"2024-12-02T21:11:18.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997966,1733173878905,"fUSD",-20364.14,0.00020548,2,"2024-12-02T21:11:18.905",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997967,1733173878915,"fUSD",-150.0,0.00020548,2,"2024-12-02T21:11:18.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997968,1733173878924,"fUSD",-2000.0,0.00020606,2,"2024-12-02T21:11:18.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997969,1733173878935,"fUSD",-200.0,0.00020606,2,"2024-12-02T21:11:18.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997970,1733173878945,"fUSD",-2000.0,0.00020606,2,"2024-12-02T21:11:18.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997971,1733173878955,"fUSD",-200.0,0.00020606,2,"2024-12-02T21:11:18.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997972,1733173878965,"fUSD",-2000.0,0.00020812,2,"2024-12-02T21:11:18.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997973,1733173878975,"fUSD",-200.0,0.00020812,2,"2024-12-02T21:11:18.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997974,1733173878985,"fUSD",-2000.0,0.00020812,2,"2024-12-02T21:11:18.985",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997975,1733173878995,"fUSD",-200.0,0.00020812,2,"2024-12-02T21:11:18.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997976,1733173879005,"fUSD",-1140.04967469,0.00021,2,"2024-12-02T21:11:19.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997977,1733173879015,"fUSD",-188.11471545,0.00021,2,"2024-12-02T21:11:19.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997978,1733173879026,"fUSD",-150.0,0.00021,2,"2024-12-02T21:11:19.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997979,1733173879036,"fUSD",-600.0,0.00021,2,"2024-12-02T21:11:19.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997980,1733173879045,"fUSD",-600.0,0.00021,2,"2024-12-02T21:11:19.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997981,1733173879056,"fUSD",-8458.66,0.00021197,2,"2024-12-02T21:11:19.056",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997982,1733173879067,"fUSD",-5005.45,0.0002137,2,"2024-12-02T21:11:19.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997983,1733173879077,"fUSD",-3441.8918663,0.000214,15,"2024-12-02T21:11:19.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997984,1733173879096,"fUSD",-365.324,0.000215,2,"2024-12-02T21:11:19.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997985,1733173879106,"fUSD",-4483.4585507,0.0002152,2,"2024-12-02T21:11:19.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997986,1733173879116,"fUSD",-7219.92221874,0.000217,2,"2024-12-02T21:11:19.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997987,1733173879126,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997988,1733173879136,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997989,1733173879145,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.145",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997990,1733173879155,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997991,1733173879165,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997992,1733173879175,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997993,1733173879185,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997994,1733173879195,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997995,1733173879206,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997996,1733173879216,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.216",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997997,1733173879225,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997998,1733173879235,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343997999,1733173879244,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998000,1733173879254,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998001,1733173879264,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998002,1733173879273,"fUSD",-195.29,0.000217,31,"2024-12-02T21:11:19.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998003,1733173879283,"fUSD",-3912.0,0.000218,9,"2024-12-02T21:11:19.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998004,1733173879293,"fUSD",-600.0,0.000218,2,"2024-12-02T21:11:19.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998005,1733173879303,"fUSD",-1293.1,0.00021826,30,"2024-12-02T21:11:19.303",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998006,1733173879312,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998007,1733173879322,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998008,1733173879335,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998009,1733173879344,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.344",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998010,1733173879355,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.355",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998011,1733173879364,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.364",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998012,1733173879377,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998013,1733173879387,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998014,1733173879396,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998015,1733173879406,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998016,1733173879415,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998017,1733173879425,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998018,1733173879435,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998019,1733173879445,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998020,1733173879455,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998021,1733173879465,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.465",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998022,1733173879475,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.475",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998023,1733173879485,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998024,1733173879501,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998025,1733173879514,"fUSD",-577.35,0.00021918,2,"2024-12-02T21:11:19.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998026,1733173879525,"fUSD",-151.0,0.00021918,2,"2024-12-02T21:11:19.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998027,1733173879536,"fUSD",-151.0,0.00021918,2,"2024-12-02T21:11:19.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998028,1733173879546,"fUSD",-151.0,0.00021918,2,"2024-12-02T21:11:19.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998029,1733173879557,"fUSD",-169.147467,0.00021918,2,"2024-12-02T21:11:19.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998030,1733173879567,"fUSD",-5989.3,0.00021918,2,"2024-12-02T21:11:19.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998031,1733173879578,"fUSD",-500.0,0.00021918,30,"2024-12-02T21:11:19.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998032,1733173879594,"fUSD",-500.0,0.00021918,30,"2024-12-02T21:11:19.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998033,1733173879605,"fUSD",-500.0,0.00021918,30,"2024-12-02T21:11:19.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998034,1733173879615,"fUSD",-500.0,0.00021918,30,"2024-12-02T21:11:19.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998035,1733173879626,"fUSD",-500.0,0.00021918,30,"2024-12-02T21:11:19.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998036,1733173879636,"fUSD",-500.0,0.00021918,30,"2024-12-02T21:11:19.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998037,1733173879646,"fUSD",-500.0,0.00021918,30,"2024-12-02T21:11:19.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998038,1733173879656,"fUSD",-500.0,0.00021918,30,"2024-12-02T21:11:19.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998039,1733173879666,"fUSD",-500.0,0.00021918,30,"2024-12-02T21:11:19.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998040,1733173879676,"fUSD",-600.75037241,0.00021918,30,"2024-12-02T21:11:19.676",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998041,1733173879687,"fUSD",-244.83530781,0.00022,2,"2024-12-02T21:11:19.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998042,1733173879697,"fUSD",-200.0,0.00022,2,"2024-12-02T21:11:19.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998043,1733173879709,"fUSD",-753.83720099,0.00022,7,"2024-12-02T21:11:19.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998044,1733173879720,"fUSD",-61325.29898655,0.00022,5,"2024-12-02T21:11:19.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998045,1733173879732,"fUSD",-24968.81651815,0.00022,2,"2024-12-02T21:11:19.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998046,1733173879742,"fUSD",-27777.28111226,0.00022,2,"2024-12-02T21:11:19.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998047,1733173879752,"fUSD",-1394.76333755,0.00022,2,"2024-12-02T21:11:19.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998048,1733173879763,"fUSD",-641.52153506,0.00022,2,"2024-12-02T21:11:19.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998049,1733173879773,"fUSD",-151.0,0.00022,7,"2024-12-02T21:11:19.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998050,1733173879782,"fUSD",-151.0,0.00022,7,"2024-12-02T21:11:19.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998051,1733173879792,"fUSD",-151.0,0.00022,7,"2024-12-02T21:11:19.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998052,1733173879802,"fUSD",-151.0,0.00022,7,"2024-12-02T21:11:19.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998053,1733173879812,"fUSD",-151.0,0.00022,7,"2024-12-02T21:11:19.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998054,1733173879822,"fUSD",-191.077957,0.00022,7,"2024-12-02T21:11:19.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998055,1733173879837,"fUSD",-7992.32109585,0.00022,15,"2024-12-02T21:11:19.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998056,1733173879849,"fUSD",-547.986,0.00022,7,"2024-12-02T21:11:19.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998057,1733173879859,"fUSD",-229.45885014,0.0002211,2,"2024-12-02T21:11:19.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998058,1733173879869,"fUSD",-643.8272,0.00022151,15,"2024-12-02T21:11:19.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998059,1733173879878,"fUSD",-400.0,0.00022221,2,"2024-12-02T21:11:19.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998060,1733173879887,"fUSD",-400.0,0.00022221,2,"2024-12-02T21:11:19.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998061,1733173879899,"fUSD",-400.0,0.00022221,2,"2024-12-02T21:11:19.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998062,1733173879909,"fUSD",-194230.20647539,0.00022222,3,"2024-12-02T21:11:19.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998063,1733173879919,"fUSD",-3912.0,0.000223,10,"2024-12-02T21:11:19.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998064,1733173879929,"fUSD",-500.0,0.00022329,2,"2024-12-02T21:11:19.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998065,1733173879941,"fUSD",-33862.7459362,0.000225,2,"2024-12-02T21:11:19.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998066,1733173879952,"fUSD",-2900.0,0.000225,15,"2024-12-02T21:11:19.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998067,1733173879961,"fUSD",-7261.13955175,0.00022585,2,"2024-12-02T21:11:19.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998068,1733173879971,"fUSD",-219.18,0.00022603,2,"2024-12-02T21:11:19.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998069,1733173879981,"fUSD",-600.0,0.0002268,8,"2024-12-02T21:11:19.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998070,1733173879991,"fUSD",-600.0,0.0002268,8,"2024-12-02T21:11:19.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998071,1733173880000,"fUSD",-600.0,0.0002268,8,"2024-12-02T21:11:20.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998072,1733173880010,"fUSD",-600.0,0.0002268,8,"2024-12-02T21:11:20.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998073,1733173880020,"fUSD",-600.0,0.0002268,8,"2024-12-02T21:11:20.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998074,1733173880029,"fUSD",-600.0,0.0002268,8,"2024-12-02T21:11:20.029",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998075,1733173880039,"fUSD",-3912.0,0.000228,10,"2024-12-02T21:11:20.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998076,1733173880048,"fUSD",-1028.89003941,0.00022944,2,"2024-12-02T21:11:20.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998077,1733173880058,"fUSD",-600.0,0.00022979,8,"2024-12-02T21:11:20.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998078,1733173880067,"fUSD",-600.0,0.00022979,8,"2024-12-02T21:11:20.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998079,1733173880077,"fUSD",-600.0,0.00022979,8,"2024-12-02T21:11:20.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998080,1733173880090,"fUSD",-600.0,0.00022979,8,"2024-12-02T21:11:20.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998081,1733173880101,"fUSD",-600.0,0.00022979,8,"2024-12-02T21:11:20.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998082,1733173880111,"fUSD",-600.0,0.00022979,8,"2024-12-02T21:11:20.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998083,1733173880120,"fUSD",-993.19132646,0.00023,2,"2024-12-02T21:11:20.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998084,1733173880131,"fUSD",-2741.50591843,0.00023,2,"2024-12-02T21:11:20.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998085,1733173880140,"fUSD",-1000.0,0.00023,4,"2024-12-02T21:11:20.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998086,1733173880149,"fUSD",-320.0,0.00023,10,"2024-12-02T21:11:20.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998087,1733173880159,"fUSD",-548.75,0.00023,3,"2024-12-02T21:11:20.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998088,1733173880168,"fUSD",-200.0,0.00023,2,"2024-12-02T21:11:20.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998089,1733173880179,"fUSD",-650.0,0.00023,2,"2024-12-02T21:11:20.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998090,1733173880189,"fUSD",-650.0,0.00023,2,"2024-12-02T21:11:20.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998091,1733173880198,"fUSD",-267.09115992,0.0002301,2,"2024-12-02T21:11:20.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998092,1733173880208,"fUSD",-49801.42396048,0.000232,2,"2024-12-02T21:11:20.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998093,1733173880218,"fUSD",-567.04225693,0.0002322,2,"2024-12-02T21:11:20.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998094,1733173880227,"fUSD",-3912.0,0.000233,11,"2024-12-02T21:11:20.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998095,1733173880237,"fUSD",-400.0,0.00023305,2,"2024-12-02T21:11:20.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998096,1733173880246,"fUSD",-400.0,0.00023305,2,"2024-12-02T21:11:20.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998097,1733173880255,"fUSD",-246734.0,0.00023306,2,"2024-12-02T21:11:20.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998098,1733173880265,"fUSD",-8458.66,0.0002336,2,"2024-12-02T21:11:20.265",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998099,1733173880274,"fUSD",-400.0,0.00023609,2,"2024-12-02T21:11:20.274",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998100,1733173880283,"fUSD",-400.0,0.00023609,2,"2024-12-02T21:11:20.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998101,1733173880293,"fUSD",-447151.4374948,0.0002361,7,"2024-12-02T21:11:20.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998102,1733173880302,"fUSD",-143723.67704942,0.0002361,7,"2024-12-02T21:11:20.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998103,1733173880312,"fUSD",-85967.76607841,0.0002361,7,"2024-12-02T21:11:20.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998104,1733173880321,"fUSD",-3912.0,0.000238,12,"2024-12-02T21:11:20.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998105,1733173880332,"fUSD",-400.0,0.00023921,2,"2024-12-02T21:11:20.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998106,1733173880342,"fUSD",-457.65941901,0.00023921,2,"2024-12-02T21:11:20.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998107,1733173880350,"fUSD",-249233.90615381,0.00023922,2,"2024-12-02T21:11:20.350",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998108,1733173880360,"fUSD",-86070.09384619,0.00023922,2,"2024-12-02T21:11:20.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998109,1733173880369,"fUSD",-150.661864,0.00023949,31,"2024-12-02T21:11:20.369",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998110,1733173880379,"fUSD",-974.44637266,0.00024,2,"2024-12-02T21:11:20.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998111,1733173880388,"fUSD",-7329.35101676,0.00024,10,"2024-12-02T21:11:20.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998112,1733173880398,"fUSD",-200.0,0.00024,2,"2024-12-02T21:11:20.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998113,1733173880407,"fUSD",-777.29159607,0.0002402,2,"2024-12-02T21:11:20.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998114,1733173880416,"fUSD",-3527.97138551,0.0002421,2,"2024-12-02T21:11:20.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998115,1733173880426,"fUSD",-402.60555123,0.0002421,2,"2024-12-02T21:11:20.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998116,1733173880435,"fUSD",-1708.0,0.0002425,2,"2024-12-02T21:11:20.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998117,1733173880444,"fUSD",-3912.0,0.000243,12,"2024-12-02T21:11:20.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998118,1733173880453,"fUSD",-857.917014,0.000244,2,"2024-12-02T21:11:20.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998119,1733173880462,"fUSD",-1293.1,0.0002441,30,"2024-12-02T21:11:20.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998120,1733173880472,"fUSD",-338.15103963,0.0002442,2,"2024-12-02T21:11:20.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998121,1733173880481,"fUSD",-16808.91744982,0.0002445,2,"2024-12-02T21:11:20.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998122,1733173880491,"fUSD",-151.0,0.00024499,2,"2024-12-02T21:11:20.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998123,1733173880500,"fUSD",-400.0,0.00024499,2,"2024-12-02T21:11:20.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998124,1733173880510,"fUSD",-367916.56286437,0.000245,4,"2024-12-02T21:11:20.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998125,1733173880520,"fUSD",-1091631.03660571,0.000245,4,"2024-12-02T21:11:20.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998126,1733173880529,"fUSD",-500.0,0.000245,5,"2024-12-02T21:11:20.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998127,1733173880539,"fUSD",-1708.0,0.000245,2,"2024-12-02T21:11:20.539",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998128,1733173880549,"fUSD",-150.661864,0.00024549,30,"2024-12-02T21:11:20.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998129,1733173880558,"fUSD",-1500.0,0.0002462,2,"2024-12-02T21:11:20.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998130,1733173880568,"fUSD",-4000.0,0.00024658,2,"2024-12-02T21:11:20.568",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998131,1733173880577,"fUSD",-1000.0,0.00024658,2,"2024-12-02T21:11:20.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998132,1733173880590,"fUSD",-8676.22,0.00024658,4,"2024-12-02T21:11:20.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998133,1733173880600,"fUSD",-1500.0,0.00024664,2,"2024-12-02T21:11:20.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998134,1733173880610,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998135,1733173880619,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998136,1733173880629,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998137,1733173880638,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998138,1733173880648,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998139,1733173880657,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998140,1733173880666,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998141,1733173880675,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998142,1733173880685,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998143,1733173880694,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998144,1733173880703,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998145,1733173880713,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998146,1733173880723,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998147,1733173880732,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998148,1733173880741,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998149,1733173880751,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998150,1733173880761,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998151,1733173880770,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.770",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998152,1733173880781,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998153,1733173880790,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998154,1733173880799,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998155,1733173880808,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.808",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998156,1733173880818,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998157,1733173880827,"fUSD",-195.29,0.000247,31,"2024-12-02T21:11:20.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998158,1733173880840,"fUSD",-1500.0,0.00024714,2,"2024-12-02T21:11:20.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998159,1733173880850,"fUSD",-1708.0,0.0002475,2,"2024-12-02T21:11:20.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998160,1733173880859,"fUSD",-3912.0,0.000248,13,"2024-12-02T21:11:20.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998161,1733173880872,"fUSD",-500.0,0.00024826,120,"2024-12-02T21:11:20.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998162,1733173880881,"fUSD",-2000.0,0.00024887,120,"2024-12-02T21:11:20.881",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998163,1733173880891,"fUSD",-1000.0,0.000249,20,"2024-12-02T21:11:20.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998164,1733173880900,"fUSD",-44792.15134703,0.000249,2,"2024-12-02T21:11:20.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998165,1733173880909,"fUSD",-224200.66,0.00024939,5,"2024-12-02T21:11:20.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998166,1733173880918,"fUSD",-5009.8616042,0.00024983,2,"2024-12-02T21:11:20.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998167,1733173880927,"fUSD",-11753.8597784,0.00024983,2,"2024-12-02T21:11:20.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998168,1733173880937,"fUSD",-263.569709,0.00024983,7,"2024-12-02T21:11:20.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998169,1733173880950,"fUSD",-263.569709,0.00024983,7,"2024-12-02T21:11:20.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998170,1733173880960,"fUSD",-151.0,0.00024983,7,"2024-12-02T21:11:20.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998171,1733173880970,"fUSD",-151.0,0.00024983,7,"2024-12-02T21:11:20.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998172,1733173880979,"fUSD",-380.160124,0.00024983,7,"2024-12-02T21:11:20.979",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998173,1733173880989,"fUSD",-380.160124,0.00024983,7,"2024-12-02T21:11:20.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998174,1733173880999,"fUSD",-1037.122995,0.00024983,7,"2024-12-02T21:11:20.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998175,1733173881008,"fUSD",-1037.122995,0.00024983,7,"2024-12-02T21:11:21.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998176,1733173881017,"fUSD",-451.508727,0.00024983,7,"2024-12-02T21:11:21.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998177,1733173881026,"fUSD",-451.508727,0.00024983,7,"2024-12-02T21:11:21.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998178,1733173881036,"fUSD",-300.0,0.00024999,10,"2024-12-02T21:11:21.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998179,1733173881045,"fUSD",-300.0,0.00024999,10,"2024-12-02T21:11:21.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998180,1733173881054,"fUSD",-300.0,0.00024999,10,"2024-12-02T21:11:21.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998181,1733173881064,"fUSD",-300.0,0.00024999,10,"2024-12-02T21:11:21.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998182,1733173881073,"fUSD",-400.0,0.00024999,2,"2024-12-02T21:11:21.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998183,1733173881086,"fUSD",-300.0,0.00024999,10,"2024-12-02T21:11:21.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998184,1733173881096,"fUSD",-300.0,0.00024999,10,"2024-12-02T21:11:21.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998185,1733173881106,"fUSD",-300.0,0.00024999,10,"2024-12-02T21:11:21.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998186,1733173881115,"fUSD",-300.0,0.00024999,10,"2024-12-02T21:11:21.115",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998187,1733173881124,"fUSD",-300.0,0.00024999,10,"2024-12-02T21:11:21.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998188,1733173881133,"fUSD",-300.0,0.00024999,10,"2024-12-02T21:11:21.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998189,1733173881142,"fUSD",-151.0,0.00024999,7,"2024-12-02T21:11:21.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998190,1733173881151,"fUSD",-151.0,0.00024999,7,"2024-12-02T21:11:21.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998191,1733173881161,"fUSD",-247.96528593,0.00025,2,"2024-12-02T21:11:21.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998192,1733173881170,"fUSD",-100813.15421318,0.00025,2,"2024-12-02T21:11:21.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998193,1733173881179,"fUSD",-2905.76533687,0.00025,2,"2024-12-02T21:11:21.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998194,1733173881189,"fUSD",-19731.47231903,0.00025,2,"2024-12-02T21:11:21.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998195,1733173881198,"fUSD",-1589.68183591,0.00025,2,"2024-12-02T21:11:21.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998196,1733173881207,"fUSD",-254.12620612,0.00025,2,"2024-12-02T21:11:21.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998197,1733173881216,"fUSD",-10245.0,0.00025,2,"2024-12-02T21:11:21.216",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998198,1733173881225,"fUSD",-1999.999999,0.00025,2,"2024-12-02T21:11:21.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998199,1733173881235,"fUSD",-1197.84834443,0.00025,5,"2024-12-02T21:11:21.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998200,1733173881245,"fUSD",-3574.0,0.00025,7,"2024-12-02T21:11:21.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998201,1733173881254,"fUSD",-3025.0,0.00025,7,"2024-12-02T21:11:21.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998202,1733173881263,"fUSD",-102271.56746971,0.00025,2,"2024-12-02T21:11:21.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998203,1733173881272,"fUSD",-500.0,0.00025,3,"2024-12-02T21:11:21.272",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998204,1733173881282,"fUSD",-828.69703879,0.00025,2,"2024-12-02T21:11:21.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998205,1733173881291,"fUSD",-329.2414409,0.00025,2,"2024-12-02T21:11:21.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998206,1733173881300,"fUSD",-150.0,0.00025,2,"2024-12-02T21:11:21.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998207,1733173881309,"fUSD",-2009.34623197,0.00025,2,"2024-12-02T21:11:21.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998208,1733173881318,"fUSD",-20000.0,0.00025,2,"2024-12-02T21:11:21.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998209,1733173881328,"fUSD",-375128.45,0.00025,20,"2024-12-02T21:11:21.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998210,1733173881339,"fUSD",-1800.0,0.00025,8,"2024-12-02T21:11:21.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998211,1733173881349,"fUSD",-1011.3562142,0.00025,7,"2024-12-02T21:11:21.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998212,1733173881358,"fUSD",-150.0,0.00025,2,"2024-12-02T21:11:21.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998213,1733173881367,"fUSD",-11572.5016423,0.00025,2,"2024-12-02T21:11:21.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998214,1733173881376,"fUSD",-2489.33305216,0.00025,30,"2024-12-02T21:11:21.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998215,1733173881386,"fUSD",-6827.553405,0.00025,15,"2024-12-02T21:11:21.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998216,1733173881395,"fUSD",-2000.0,0.00025,30,"2024-12-02T21:11:21.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998217,1733173881404,"fUSD",-15009.69596419,0.00025,14,"2024-12-02T21:11:21.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998218,1733173881413,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998219,1733173881422,"fUSD",-192.52586972,0.00025,120,"2024-12-02T21:11:21.422",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998220,1733173881432,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998221,1733173881441,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998222,1733173881450,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998223,1733173881459,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998224,1733173881469,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.469",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998225,1733173881479,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998226,1733173881489,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998227,1733173881499,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998228,1733173881509,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998229,1733173881520,"fUSD",-381.51548969,0.00025,120,"2024-12-02T21:11:21.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998230,1733173881530,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998231,1733173881539,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.539",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998232,1733173881549,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998233,1733173881559,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998234,1733173881570,"fUSD",-383.44189767,0.00025,120,"2024-12-02T21:11:21.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998235,1733173881583,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998236,1733173881593,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998237,1733173881603,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998238,1733173881612,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998239,1733173881622,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998240,1733173881632,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998241,1733173881641,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998242,1733173881651,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998243,1733173881660,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998244,1733173881669,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998245,1733173881679,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998246,1733173881689,"fUSD",-399.55989322,0.00025,120,"2024-12-02T21:11:21.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998247,1733173881699,"fUSD",-767.48,0.00025,120,"2024-12-02T21:11:21.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998248,1733173881708,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998249,1733173881717,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998250,1733173881727,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998251,1733173881736,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998252,1733173881745,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.745",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998253,1733173881755,"fUSD",-621.58,0.00025,120,"2024-12-02T21:11:21.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998254,1733173881764,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998255,1733173881773,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998256,1733173881782,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998257,1733173881792,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998258,1733173881801,"fUSD",-1653.09,0.00025,120,"2024-12-02T21:11:21.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998259,1733173881810,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998260,1733173881819,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998261,1733173881829,"fUSD",-1352.46,0.00025,120,"2024-12-02T21:11:21.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998262,1733173881840,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998263,1733173881854,"fUSD",-603.3,0.00025,120,"2024-12-02T21:11:21.854",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998264,1733173881863,"fUSD",-177.75670442,0.00025,120,"2024-12-02T21:11:21.863",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998265,1733173881873,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998266,1733173881882,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.882",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998267,1733173881892,"fUSD",-538.20071993,0.00025,120,"2024-12-02T21:11:21.892",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998268,1733173881901,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998269,1733173881910,"fUSD",-331.63581897,0.00025,2,"2024-12-02T21:11:21.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998270,1733173881919,"fUSD",-1108.07,0.00025,120,"2024-12-02T21:11:21.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998271,1733173881930,"fUSD",-1391.751336,0.00025,120,"2024-12-02T21:11:21.930",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998272,1733173881940,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998273,1733173881949,"fUSD",-561.01,0.00025,120,"2024-12-02T21:11:21.949",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998274,1733173881958,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998275,1733173881967,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998276,1733173881976,"fUSD",-548.32,0.00025,120,"2024-12-02T21:11:21.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998277,1733173881985,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.985",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998278,1733173881995,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:21.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998279,1733173882004,"fUSD",-647.45,0.00025,120,"2024-12-02T21:11:22.004",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998280,1733173882013,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998281,1733173882023,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998282,1733173882032,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998283,1733173882042,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998284,1733173882051,"fUSD",-693.61,0.00025,120,"2024-12-02T21:11:22.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998285,1733173882060,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998286,1733173882070,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998287,1733173882082,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998288,1733173882092,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998289,1733173882101,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998290,1733173882111,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998291,1733173882121,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998292,1733173882130,"fUSD",-1016.96,0.00025,120,"2024-12-02T21:11:22.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998293,1733173882140,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998294,1733173882149,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998295,1733173882159,"fUSD",-539.07,0.00025,120,"2024-12-02T21:11:22.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998296,1733173882169,"fUSD",-426.95877701,0.00025,120,"2024-12-02T21:11:22.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998297,1733173882178,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998298,1733173882187,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998299,1733173882196,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.196",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998300,1733173882205,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998301,1733173882215,"fUSD",-1438.91,0.00025,120,"2024-12-02T21:11:22.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998302,1733173882224,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998303,1733173882233,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998304,1733173882242,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998305,1733173882251,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998306,1733173882260,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998307,1733173882270,"fUSD",-948.94,0.00025,120,"2024-12-02T21:11:22.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998308,1733173882280,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998309,1733173882289,"fUSD",-906.05,0.00025,120,"2024-12-02T21:11:22.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998310,1733173882299,"fUSD",-515.16436423,0.00025,120,"2024-12-02T21:11:22.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998311,1733173882309,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998312,1733173882319,"fUSD",-1074.13,0.00025,120,"2024-12-02T21:11:22.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998313,1733173882328,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998314,1733173882342,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998315,1733173882351,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998316,1733173882361,"fUSD",-1279.4,0.00025,120,"2024-12-02T21:11:22.361",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998317,1733173882371,"fUSD",-1576.03,0.00025,120,"2024-12-02T21:11:22.371",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998318,1733173882380,"fUSD",-518.38,0.00025,120,"2024-12-02T21:11:22.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998319,1733173882390,"fUSD",-614.12,0.00025,120,"2024-12-02T21:11:22.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998320,1733173882400,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998321,1733173882409,"fUSD",-849.7,0.00025,120,"2024-12-02T21:11:22.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998322,1733173882419,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998323,1733173882429,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998324,1733173882438,"fUSD",-1011.43,0.00025,120,"2024-12-02T21:11:22.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998325,1733173882448,"fUSD",-1497.62,0.00025,120,"2024-12-02T21:11:22.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998326,1733173882457,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998327,1733173882466,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998328,1733173882476,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998329,1733173882485,"fUSD",-593.64,0.00025,120,"2024-12-02T21:11:22.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998330,1733173882495,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.495",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998331,1733173882505,"fUSD",-1378.04,0.00025,120,"2024-12-02T21:11:22.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998332,1733173882513,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998333,1733173882523,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998334,1733173882532,"fUSD",-789.41,0.00025,120,"2024-12-02T21:11:22.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998335,1733173882541,"fUSD",-2655.75,0.00025,120,"2024-12-02T21:11:22.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998336,1733173882550,"fUSD",-1352.95,0.00025,120,"2024-12-02T21:11:22.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998337,1733173882559,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998338,1733173882569,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998339,1733173882578,"fUSD",-564.36,0.00025,120,"2024-12-02T21:11:22.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998340,1733173882591,"fUSD",-191.42832551,0.00025,120,"2024-12-02T21:11:22.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998341,1733173882602,"fUSD",-683.33,0.00025,120,"2024-12-02T21:11:22.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998342,1733173882612,"fUSD",-649.44,0.00025,120,"2024-12-02T21:11:22.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998343,1733173882621,"fUSD",-186.43621157,0.00025,120,"2024-12-02T21:11:22.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998344,1733173882631,"fUSD",-1064.04,0.00025,120,"2024-12-02T21:11:22.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998345,1733173882640,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998346,1733173882650,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998347,1733173882659,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998348,1733173882669,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998349,1733173882679,"fUSD",-909.32,0.00025,120,"2024-12-02T21:11:22.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998350,1733173882688,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998351,1733173882698,"fUSD",-748.32,0.00025,120,"2024-12-02T21:11:22.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998352,1733173882707,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998353,1733173882718,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998354,1733173882727,"fUSD",-500.0,0.00025,30,"2024-12-02T21:11:22.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998355,1733173882737,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.737",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998356,1733173882746,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998357,1733173882756,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:22.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998358,1733173882765,"fUSD",-635.71,0.00025,120,"2024-12-02T21:11:22.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998359,1733173883089,"fUSD",-512.1003286,0.00025,120,"2024-12-02T21:11:23.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998360,1733173883100,"fUSD",-1695.84,0.00025,120,"2024-12-02T21:11:23.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998361,1733173883111,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998362,1733173883121,"fUSD",-631.82,0.00025,120,"2024-12-02T21:11:23.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998363,1733173883131,"fUSD",-1108.62,0.00025,120,"2024-12-02T21:11:23.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998364,1733173883141,"fUSD",-669.53,0.00025,120,"2024-12-02T21:11:23.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998365,1733173883151,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998366,1733173883160,"fUSD",-638.71,0.00025,120,"2024-12-02T21:11:23.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998367,1733173883169,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998368,1733173883178,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998369,1733173883188,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998370,1733173883199,"fUSD",-1016.52,0.00025,120,"2024-12-02T21:11:23.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998371,1733173883208,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998372,1733173883219,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998373,1733173883229,"fUSD",-573.9,0.00025,120,"2024-12-02T21:11:23.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998374,1733173883239,"fUSD",-521.97,0.00025,120,"2024-12-02T21:11:23.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998375,1733173883248,"fUSD",-805.1,0.00025,120,"2024-12-02T21:11:23.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998376,1733173883257,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998377,1733173883266,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998378,1733173883276,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998379,1733173883286,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998380,1733173883295,"fUSD",-500.0,0.00025,7,"2024-12-02T21:11:23.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998381,1733173883304,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998382,1733173883313,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998383,1733173883323,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998384,1733173883333,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998385,1733173883344,"fUSD",-500.0,0.00025,30,"2024-12-02T21:11:23.344",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998386,1733173883352,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998387,1733173883362,"fUSD",-161.34385908,0.00025,120,"2024-12-02T21:11:23.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998388,1733173883371,"fUSD",-1894.81,0.00025,120,"2024-12-02T21:11:23.371",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998389,1733173883381,"fUSD",-1383.06,0.00025,120,"2024-12-02T21:11:23.381",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998390,1733173883391,"fUSD",-715.04,0.00025,120,"2024-12-02T21:11:23.391",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998391,1733173883401,"fUSD",-1268.97,0.00025,120,"2024-12-02T21:11:23.401",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998392,1733173883411,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.411",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998393,1733173883420,"fUSD",-688.75,0.00025,120,"2024-12-02T21:11:23.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998394,1733173883430,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998395,1733173883441,"fUSD",-585.74911533,0.00025,120,"2024-12-02T21:11:23.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998396,1733173883451,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998397,1733173883462,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998398,1733173883472,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998399,1733173883482,"fUSD",-584.97,0.00025,120,"2024-12-02T21:11:23.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998400,1733173883491,"fUSD",-250.18642762,0.00025,120,"2024-12-02T21:11:23.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998401,1733173883502,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998402,1733173883512,"fUSD",-1841.28,0.00025,120,"2024-12-02T21:11:23.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998403,1733173883522,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.522",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998404,1733173883532,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998405,1733173883542,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998406,1733173883552,"fUSD",-769.98,0.00025,120,"2024-12-02T21:11:23.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998407,1733173883561,"fUSD",-1438.5,0.00025,120,"2024-12-02T21:11:23.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998408,1733173883571,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998409,1733173883580,"fUSD",-1445.35,0.00025,30,"2024-12-02T21:11:23.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998410,1733173883594,"fUSD",-1921.98,0.00025,120,"2024-12-02T21:11:23.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998411,1733173883604,"fUSD",-916.37,0.00025,120,"2024-12-02T21:11:23.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998412,1733173883614,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.614",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998413,1733173883625,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998414,1733173883635,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.635",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998415,1733173883645,"fUSD",-500.0,0.00025,30,"2024-12-02T21:11:23.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998416,1733173883655,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998417,1733173883666,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998418,1733173883676,"fUSD",-1760.2,0.00025,120,"2024-12-02T21:11:23.676",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998419,1733173883687,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998420,1733173883697,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998421,1733173883707,"fUSD",-1215.2,0.00025,120,"2024-12-02T21:11:23.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998422,1733173883717,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998423,1733173883727,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998424,1733173883738,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998425,1733173883748,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.748",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998426,1733173883759,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998427,1733173883769,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998428,1733173883779,"fUSD",-766.6,0.00025,120,"2024-12-02T21:11:23.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998429,1733173883790,"fUSD",-1248.1,0.00025,120,"2024-12-02T21:11:23.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998430,1733173883800,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998431,1733173883811,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998432,1733173883821,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998433,1733173883831,"fUSD",-802.31,0.00025,120,"2024-12-02T21:11:23.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998434,1733173883844,"fUSD",-846.79,0.00025,120,"2024-12-02T21:11:23.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998435,1733173883859,"fUSD",-897.73,0.00025,120,"2024-12-02T21:11:23.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998436,1733173883869,"fUSD",-1118.72,0.00025,120,"2024-12-02T21:11:23.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998437,1733173883879,"fUSD",-517.4,0.00025,120,"2024-12-02T21:11:23.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998438,1733173883891,"fUSD",-997.33,0.00025,120,"2024-12-02T21:11:23.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998439,1733173883901,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998440,1733173883911,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998441,1733173883921,"fUSD",-503.61,0.00025,120,"2024-12-02T21:11:23.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998442,1733173883931,"fUSD",-598.49860254,0.00025,120,"2024-12-02T21:11:23.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998443,1733173883943,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998444,1733173883954,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.954",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998445,1733173883963,"fUSD",-521.12,0.00025,120,"2024-12-02T21:11:23.963",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998446,1733173883973,"fUSD",-752.16,0.00025,120,"2024-12-02T21:11:23.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998447,1733173883983,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998448,1733173883993,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:23.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998449,1733173884003,"fUSD",-1441.76,0.00025,120,"2024-12-02T21:11:24.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998450,1733173884014,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.014",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998451,1733173884025,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.025",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998452,1733173884036,"fUSD",-604.3,0.00025,120,"2024-12-02T21:11:24.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998453,1733173884046,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998454,1733173884056,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.056",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998455,1733173884066,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.066",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998456,1733173884075,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998457,1733173884087,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998458,1733173884097,"fUSD",-1158.69,0.00025,120,"2024-12-02T21:11:24.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998459,1733173884107,"fUSD",-830.84,0.00025,120,"2024-12-02T21:11:24.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998460,1733173884116,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998461,1733173884126,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998462,1733173884136,"fUSD",-787.02,0.00025,120,"2024-12-02T21:11:24.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998463,1733173884145,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.145",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998464,1733173884155,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998465,1733173884166,"fUSD",-678.15,0.00025,120,"2024-12-02T21:11:24.166",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998466,1733173884176,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.176",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998467,1733173884186,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.186",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998468,1733173884196,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.196",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998469,1733173884206,"fUSD",-579.57,0.00025,120,"2024-12-02T21:11:24.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998470,1733173884215,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998471,1733173884224,"fUSD",-693.81,0.00025,120,"2024-12-02T21:11:24.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998472,1733173884234,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.234",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998473,1733173884244,"fUSD",-767.25,0.00025,120,"2024-12-02T21:11:24.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998474,1733173884254,"fUSD",-610.86,0.00025,120,"2024-12-02T21:11:24.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998475,1733173884264,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998476,1733173884273,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998477,1733173884283,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998478,1733173884293,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998479,1733173884302,"fUSD",-2348.9,0.00025,120,"2024-12-02T21:11:24.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998480,1733173884312,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998481,1733173884322,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998482,1733173884332,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998483,1733173884347,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998484,1733173884357,"fUSD",-1617.44,0.00025,120,"2024-12-02T21:11:24.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998485,1733173884367,"fUSD",-1282.12,0.00025,120,"2024-12-02T21:11:24.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998486,1733173884376,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998487,1733173884385,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998488,1733173884395,"fUSD",-1078.12,0.00025,120,"2024-12-02T21:11:24.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998489,1733173884405,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998490,1733173884415,"fUSD",-940.92,0.00025,120,"2024-12-02T21:11:24.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998491,1733173884425,"fUSD",-150.0,0.00025,120,"2024-12-02T21:11:24.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998492,1733173884434,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998493,1733173884444,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998494,1733173884454,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998495,1733173884463,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998496,1733173884473,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998497,1733173884483,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998498,1733173884493,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998499,1733173884503,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998500,1733173884514,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998501,1733173884524,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998502,1733173884533,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998503,1733173884543,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998504,1733173884553,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998505,1733173884564,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998506,1733173884575,"fUSD",-512.71650271,0.00025,120,"2024-12-02T21:11:24.575",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998507,1733173884590,"fUSD",-500.0,0.00025,30,"2024-12-02T21:11:24.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998508,1733173884602,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998509,1733173884612,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998510,1733173884623,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998511,1733173884633,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998512,1733173884643,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998513,1733173884654,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.654",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998514,1733173884665,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998515,1733173884674,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998516,1733173884685,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998517,1733173884695,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998518,1733173884705,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998519,1733173884714,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998520,1733173884724,"fUSD",-691.66,0.00025,120,"2024-12-02T21:11:24.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998521,1733173884734,"fUSD",-500.0,0.00025,60,"2024-12-02T21:11:24.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998522,1733173884743,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:24.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998523,1733173884753,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998524,1733173884763,"fUSD",-312.09968013,0.00025,2,"2024-12-02T21:11:24.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998525,1733173884773,"fUSD",-1571.16,0.00025,120,"2024-12-02T21:11:24.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998526,1733173884783,"fUSD",-1223.14,0.00025,120,"2024-12-02T21:11:24.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998527,1733173884793,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998528,1733173884803,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998529,1733173884813,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998530,1733173884824,"fUSD",-503.23258095,0.00025,120,"2024-12-02T21:11:24.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998531,1733173884834,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998532,1733173884846,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998533,1733173884856,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998534,1733173884866,"fUSD",-498.3135545,0.00025,120,"2024-12-02T21:11:24.866",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998535,1733173884876,"fUSD",-5000.0,0.00025,120,"2024-12-02T21:11:24.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998536,1733173884886,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998537,1733173884896,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.896",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998538,1733173884905,"fUSD",-1350.61,0.00025,120,"2024-12-02T21:11:24.905",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998539,1733173884915,"fUSD",-1568.88,0.00025,120,"2024-12-02T21:11:24.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998540,1733173884925,"fUSD",-2663.86,0.00025,120,"2024-12-02T21:11:24.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998541,1733173884934,"fUSD",-621.59,0.00025,120,"2024-12-02T21:11:24.934",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998542,1733173884946,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998543,1733173884956,"fUSD",-636.28,0.00025,120,"2024-12-02T21:11:24.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998544,1733173884966,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998545,1733173884977,"fUSD",-693.25,0.00025,120,"2024-12-02T21:11:24.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998546,1733173884987,"fUSD",-185.74454809,0.00025,120,"2024-12-02T21:11:24.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998547,1733173884997,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:24.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998548,1733173885007,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998549,1733173885017,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998550,1733173885026,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998551,1733173885036,"fUSD",-868.6,0.00025,120,"2024-12-02T21:11:25.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998552,1733173885045,"fUSD",-1577.1,0.00025,120,"2024-12-02T21:11:25.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998553,1733173885054,"fUSD",-434.51448135,0.00025,120,"2024-12-02T21:11:25.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998554,1733173885064,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998555,1733173885073,"fUSD",-1166.05,0.00025,120,"2024-12-02T21:11:25.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998556,1733173885083,"fUSD",-566.77,0.00025,120,"2024-12-02T21:11:25.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998557,1733173885094,"fUSD",-1978.5,0.00025,120,"2024-12-02T21:11:25.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998558,1733173885104,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998559,1733173885114,"fUSD",-1500.0,0.00025,120,"2024-12-02T21:11:25.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998560,1733173885123,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998561,1733173885132,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998562,1733173885142,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998563,1733173885151,"fUSD",-1747.08,0.00025,120,"2024-12-02T21:11:25.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998564,1733173885161,"fUSD",-536.0,0.00025,120,"2024-12-02T21:11:25.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998565,1733173885171,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998566,1733173885180,"fUSD",-1118.31,0.00025,120,"2024-12-02T21:11:25.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998567,1733173885190,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998568,1733173885199,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998569,1733173885209,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998570,1733173885218,"fUSD",-570.74,0.00025,120,"2024-12-02T21:11:25.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998571,1733173885227,"fUSD",-1482.82,0.00025,120,"2024-12-02T21:11:25.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998572,1733173885237,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998573,1733173885247,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998574,1733173885256,"fUSD",-967.04,0.00025,120,"2024-12-02T21:11:25.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998575,1733173885266,"fUSD",-1001.25,0.00025,120,"2024-12-02T21:11:25.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998576,1733173885275,"fUSD",-750.49,0.00025,120,"2024-12-02T21:11:25.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998577,1733173885285,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998578,1733173885294,"fUSD",-552.4014609,0.00025,120,"2024-12-02T21:11:25.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998579,1733173885303,"fUSD",-465.50780383,0.00025,120,"2024-12-02T21:11:25.303",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998580,1733173885313,"fUSD",-1232.81,0.00025,120,"2024-12-02T21:11:25.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998581,1733173885322,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998582,1733173885331,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998583,1733173885343,"fUSD",-1574.41,0.00025,120,"2024-12-02T21:11:25.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998584,1733173885352,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998585,1733173885361,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.361",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998586,1733173885371,"fUSD",-958.2,0.00025,120,"2024-12-02T21:11:25.371",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998587,1733173885381,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.381",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998588,1733173885390,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998589,1733173885399,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998590,1733173885410,"fUSD",-783.5,0.00025,120,"2024-12-02T21:11:25.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998591,1733173885419,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998592,1733173885429,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998593,1733173885439,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998594,1733173885448,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998595,1733173885457,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998596,1733173885467,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998597,1733173885477,"fUSD",-497.87479111,0.00025,120,"2024-12-02T21:11:25.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998598,1733173885486,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998599,1733173885496,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998600,1733173885505,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998601,1733173885515,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998602,1733173885525,"fUSD",-610.35,0.00025,120,"2024-12-02T21:11:25.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998603,1733173885535,"fUSD",-552.63,0.00025,120,"2024-12-02T21:11:25.535",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998604,1733173885544,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998605,1733173885554,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998606,1733173885564,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998607,1733173885573,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998608,1733173885582,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.582",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998609,1733173885594,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998610,1733173885604,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998611,1733173885614,"fUSD",-841.84,0.00025,120,"2024-12-02T21:11:25.614",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998612,1733173885623,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998613,1733173885633,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998614,1733173885643,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998615,1733173885652,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998616,1733173885662,"fUSD",-911.1,0.00025,120,"2024-12-02T21:11:25.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998617,1733173885672,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998618,1733173885681,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998619,1733173885691,"fUSD",-815.5,0.00025,120,"2024-12-02T21:11:25.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998620,1733173885700,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998621,1733173885710,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998622,1733173885720,"fUSD",-1276.41,0.00025,120,"2024-12-02T21:11:25.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998623,1733173885730,"fUSD",-1476.76,0.00025,120,"2024-12-02T21:11:25.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998624,1733173885739,"fUSD",-1004.13,0.00025,120,"2024-12-02T21:11:25.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998625,1733173885749,"fUSD",-640.85,0.00025,120,"2024-12-02T21:11:25.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998626,1733173885759,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998627,1733173885769,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998628,1733173885778,"fUSD",-525.61,0.00025,120,"2024-12-02T21:11:25.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998629,1733173885788,"fUSD",-500.0,0.00025,7,"2024-12-02T21:11:25.788",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998630,1733173885797,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998631,1733173885806,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998632,1733173885816,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998633,1733173885825,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998634,1733173885835,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998635,1733173885847,"fUSD",-2509.7,0.00025,120,"2024-12-02T21:11:25.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998636,1733173885859,"fUSD",-903.62,0.00025,120,"2024-12-02T21:11:25.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998637,1733173885868,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998638,1733173885878,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998639,1733173885887,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998640,1733173885898,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998641,1733173885908,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998642,1733173885918,"fUSD",-1173.76,0.00025,120,"2024-12-02T21:11:25.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998643,1733173885927,"fUSD",-795.58,0.00025,120,"2024-12-02T21:11:25.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998644,1733173885937,"fUSD",-1377.31,0.00025,120,"2024-12-02T21:11:25.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998645,1733173885946,"fUSD",-652.33,0.00025,120,"2024-12-02T21:11:25.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998646,1733173885956,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:25.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998647,1733173885966,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998648,1733173885975,"fUSD",-375.88865946,0.00025,120,"2024-12-02T21:11:25.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998649,1733173885984,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:25.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998650,1733173885994,"fUSD",-885.1,0.00025,2,"2024-12-02T21:11:25.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998651,1733173886004,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.004",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998652,1733173886013,"fUSD",-1075.95,0.00025,120,"2024-12-02T21:11:26.013",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998653,1733173886023,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998654,1733173886033,"fUSD",-500.0591409,0.00025,120,"2024-12-02T21:11:26.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998655,1733173886043,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998656,1733173886053,"fUSD",-1729.83,0.00025,120,"2024-12-02T21:11:26.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998657,1733173886064,"fUSD",-666.69,0.00025,120,"2024-12-02T21:11:26.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998658,1733173886075,"fUSD",-1047.59,0.00025,120,"2024-12-02T21:11:26.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998659,1733173886085,"fUSD",-781.9,0.00025,120,"2024-12-02T21:11:26.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998660,1733173886097,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998661,1733173886107,"fUSD",-681.91,0.00025,120,"2024-12-02T21:11:26.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998662,1733173886117,"fUSD",-715.49,0.00025,120,"2024-12-02T21:11:26.117",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998663,1733173886127,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.127",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998664,1733173886136,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998665,1733173886145,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.145",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998666,1733173886155,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998667,1733173886164,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998668,1733173886173,"fUSD",-1708.0,0.00025,2,"2024-12-02T21:11:26.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998669,1733173886182,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:26.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998670,1733173886192,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998671,1733173886201,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998672,1733173886210,"fUSD",-1658.11,0.00025,120,"2024-12-02T21:11:26.210",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998673,1733173886224,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998674,1733173886238,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998675,1733173886248,"fUSD",-500.0,0.00025,90,"2024-12-02T21:11:26.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998676,1733173886258,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998677,1733173886267,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998678,1733173886277,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998679,1733173886287,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998680,1733173886296,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998681,1733173886305,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998682,1733173886314,"fUSD",-1024.52,0.00025,120,"2024-12-02T21:11:26.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998683,1733173886324,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.324",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998684,1733173886337,"fUSD",-2072.56,0.00025,120,"2024-12-02T21:11:26.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998685,1733173886356,"fUSD",-1959.08,0.00025,120,"2024-12-02T21:11:26.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998686,1733173886365,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998687,1733173886375,"fUSD",-314.62054968,0.00025,120,"2024-12-02T21:11:26.375",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998688,1733173886384,"fUSD",-979.74,0.00025,120,"2024-12-02T21:11:26.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998689,1733173886393,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.393",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998690,1733173886402,"fUSD",-271.64862977,0.00025,120,"2024-12-02T21:11:26.402",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998691,1733173886412,"fUSD",-660.29,0.00025,120,"2024-12-02T21:11:26.412",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998692,1733173886421,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.421",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998693,1733173886431,"fUSD",-1650.66,0.00025,120,"2024-12-02T21:11:26.431",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998694,1733173886440,"fUSD",-5045.62,0.00025,120,"2024-12-02T21:11:26.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998695,1733173886449,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998696,1733173886458,"fUSD",-897.7,0.00025,120,"2024-12-02T21:11:26.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998697,1733173886468,"fUSD",-500.0,0.00025,60,"2024-12-02T21:11:26.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998698,1733173886478,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998699,1733173886487,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998700,1733173886497,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998701,1733173886506,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998702,1733173886515,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998703,1733173886525,"fUSD",-2101.0,0.00025,120,"2024-12-02T21:11:26.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998704,1733173886534,"fUSD",-1756.07,0.00025,120,"2024-12-02T21:11:26.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998705,1733173886543,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998706,1733173886552,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998707,1733173886562,"fUSD",-1109.12,0.00025,120,"2024-12-02T21:11:26.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998708,1733173886571,"fUSD",-1685.71,0.00025,120,"2024-12-02T21:11:26.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998709,1733173886581,"fUSD",-571.56,0.00025,120,"2024-12-02T21:11:26.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998710,1733173886592,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.592",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998711,1733173886601,"fUSD",-503.6,0.00025,120,"2024-12-02T21:11:26.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998712,1733173886611,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998713,1733173886621,"fUSD",-2455.85,0.00025,120,"2024-12-02T21:11:26.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998714,1733173886631,"fUSD",-767.43,0.00025,120,"2024-12-02T21:11:26.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998715,1733173886641,"fUSD",-3414.81,0.00025,120,"2024-12-02T21:11:26.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998716,1733173886651,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998717,1733173886662,"fUSD",-857.49,0.00025,120,"2024-12-02T21:11:26.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998718,1733173886674,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998719,1733173886685,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998720,1733173886695,"fUSD",-511.83,0.00025,120,"2024-12-02T21:11:26.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998721,1733173886705,"fUSD",-921.9,0.00025,120,"2024-12-02T21:11:26.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998722,1733173886716,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998723,1733173886727,"fUSD",-2418.81,0.00025,120,"2024-12-02T21:11:26.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998724,1733173886740,"fUSD",-790.55,0.00025,120,"2024-12-02T21:11:26.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998725,1733173886751,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998726,1733173886761,"fUSD",-614.05,0.00025,120,"2024-12-02T21:11:26.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998727,1733173886771,"fUSD",-508.70272886,0.00025,120,"2024-12-02T21:11:26.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998728,1733173886782,"fUSD",-782.98623294,0.00025,2,"2024-12-02T21:11:26.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998729,1733173886792,"fUSD",-2246.95,0.00025,120,"2024-12-02T21:11:26.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998730,1733173886802,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998731,1733173886813,"fUSD",-1254.54,0.00025,120,"2024-12-02T21:11:26.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998732,1733173886824,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998733,1733173886834,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998734,1733173886846,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998735,1733173886855,"fUSD",-520.0258572,0.00025,120,"2024-12-02T21:11:26.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998736,1733173886867,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998737,1733173886879,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998738,1733173886888,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998739,1733173886898,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998740,1733173886907,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998741,1733173886917,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998742,1733173886926,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998743,1733173886936,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998744,1733173886947,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998745,1733173886958,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998746,1733173886968,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998747,1733173886978,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998748,1733173886988,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998749,1733173886998,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:26.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998750,1733173887007,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998751,1733173887016,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998752,1733173887026,"fUSD",-376.34,0.00025,120,"2024-12-02T21:11:27.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998753,1733173887036,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998754,1733173887045,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998755,1733173887055,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998756,1733173887064,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998757,1733173887074,"fUSD",-1323.8,0.00025,120,"2024-12-02T21:11:27.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998758,1733173887083,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998759,1733173887095,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998760,1733173887104,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998761,1733173887115,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.115",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998762,1733173887124,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998763,1733173887134,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.134",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998764,1733173887144,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.144",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998765,1733173887154,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.154",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998766,1733173887164,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998767,1733173887174,"fUSD",-620.45,0.00025,120,"2024-12-02T21:11:27.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998768,1733173887184,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998769,1733173887451,"fUSD",-512.43,0.00025,120,"2024-12-02T21:11:27.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998770,1733173887461,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998771,1733173887470,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998772,1733173887480,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998773,1733173887489,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998774,1733173887498,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998775,1733173887508,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998776,1733173887518,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998777,1733173887527,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998778,1733173887537,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998779,1733173887546,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998780,1733173887555,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998781,1733173887565,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.565",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998782,1733173887575,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.575",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998783,1733173887584,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998784,1733173887599,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998785,1733173887609,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998786,1733173887619,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998787,1733173887629,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998788,1733173887639,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998789,1733173887649,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998790,1733173887659,"fUSD",-2292.53,0.00025,120,"2024-12-02T21:11:27.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998791,1733173887668,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998792,1733173887678,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998793,1733173887688,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998794,1733173887698,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998795,1733173887708,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998796,1733173887717,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998797,1733173887727,"fUSD",-546.05645567,0.00025,120,"2024-12-02T21:11:27.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998798,1733173887736,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998799,1733173887746,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998800,1733173887755,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998801,1733173887765,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998802,1733173887774,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.774",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998803,1733173887784,"fUSD",-510.88230031,0.00025,120,"2024-12-02T21:11:27.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998804,1733173887794,"fUSD",-607.8,0.00025,120,"2024-12-02T21:11:27.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998805,1733173887805,"fUSD",-585.33,0.00025,120,"2024-12-02T21:11:27.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998806,1733173887815,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.815",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998807,1733173887824,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998808,1733173887834,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998809,1733173887847,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998810,1733173887859,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998811,1733173887869,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998812,1733173887879,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998813,1733173887889,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998814,1733173887898,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998815,1733173887908,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998816,1733173887918,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998817,1733173887928,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998818,1733173887937,"fUSD",-1245.89,0.00025,120,"2024-12-02T21:11:27.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998819,1733173887947,"fUSD",-549.56,0.00025,120,"2024-12-02T21:11:27.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998820,1733173887956,"fUSD",-507.3657551,0.00025,120,"2024-12-02T21:11:27.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998821,1733173887966,"fUSD",-737.02,0.00025,120,"2024-12-02T21:11:27.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998822,1733173887975,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998823,1733173887986,"fUSD",-684.34,0.00025,60,"2024-12-02T21:11:27.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998824,1733173887996,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:27.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998825,1733173888006,"fUSD",-604.42,0.00025,120,"2024-12-02T21:11:28.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998826,1733173888016,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998827,1733173888026,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998828,1733173888036,"fUSD",-500.0,0.00025,30,"2024-12-02T21:11:28.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998829,1733173888046,"fUSD",-504.21375773,0.00025,120,"2024-12-02T21:11:28.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998830,1733173888057,"fUSD",-777.5,0.00025,120,"2024-12-02T21:11:28.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998831,1733173888067,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998832,1733173888077,"fUSD",-828.94,0.00025,120,"2024-12-02T21:11:28.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998833,1733173888088,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998834,1733173888102,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.102",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998835,1733173888112,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998836,1733173888122,"fUSD",-2016.79,0.00025,120,"2024-12-02T21:11:28.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998837,1733173888132,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998838,1733173888142,"fUSD",-1832.25,0.00025,120,"2024-12-02T21:11:28.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998839,1733173888152,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998840,1733173888162,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998841,1733173888171,"fUSD",-866.0,0.00025,120,"2024-12-02T21:11:28.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998842,1733173888181,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998843,1733173888190,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998844,1733173888200,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.200",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998845,1733173888209,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998846,1733173888218,"fUSD",-2664.77,0.00025,120,"2024-12-02T21:11:28.218",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998847,1733173888228,"fUSD",-2674.28,0.00025,120,"2024-12-02T21:11:28.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998848,1733173888238,"fUSD",-1112.26,0.00025,120,"2024-12-02T21:11:28.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998849,1733173888247,"fUSD",-2232.19,0.00025,120,"2024-12-02T21:11:28.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998850,1733173888257,"fUSD",-742.5,0.00025,120,"2024-12-02T21:11:28.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998851,1733173888267,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998852,1733173888277,"fUSD",-1190.43,0.00025,120,"2024-12-02T21:11:28.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998853,1733173888287,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998854,1733173888296,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998855,1733173888306,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998856,1733173888315,"fUSD",-541.44699893,0.00025,120,"2024-12-02T21:11:28.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998857,1733173888326,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998858,1733173888335,"fUSD",-610.61,0.00025,120,"2024-12-02T21:11:28.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998859,1733173888349,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998860,1733173888359,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.359",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998861,1733173888370,"fUSD",-4399.78,0.00025,120,"2024-12-02T21:11:28.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998862,1733173888379,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998863,1733173888389,"fUSD",-3599.49,0.00025,120,"2024-12-02T21:11:28.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998864,1733173888399,"fUSD",-332.95270694,0.00025,120,"2024-12-02T21:11:28.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998865,1733173888409,"fUSD",-561.91,0.00025,120,"2024-12-02T21:11:28.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998866,1733173888418,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.418",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998867,1733173888428,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998868,1733173888438,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998869,1733173888447,"fUSD",-1229.73,0.00025,120,"2024-12-02T21:11:28.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998870,1733173888457,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998871,1733173888466,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998872,1733173888476,"fUSD",-2211.24,0.00025,120,"2024-12-02T21:11:28.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998873,1733173888486,"fUSD",-835.68,0.00025,120,"2024-12-02T21:11:28.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998874,1733173888496,"fUSD",-911.82,0.00025,120,"2024-12-02T21:11:28.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998875,1733173888505,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998876,1733173888514,"fUSD",-526.72653881,0.00025,120,"2024-12-02T21:11:28.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998877,1733173888524,"fUSD",-3073.1,0.00025,120,"2024-12-02T21:11:28.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998878,1733173888534,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998879,1733173888543,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998880,1733173888553,"fUSD",-950.19,0.00025,120,"2024-12-02T21:11:28.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998881,1733173888563,"fUSD",-2188.0,0.00025,120,"2024-12-02T21:11:28.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998882,1733173888573,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998883,1733173888583,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998884,1733173888597,"fUSD",-720.05,0.00025,120,"2024-12-02T21:11:28.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998885,1733173888607,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998886,1733173888618,"fUSD",-1070.7,0.00025,120,"2024-12-02T21:11:28.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998887,1733173888630,"fUSD",-745.59,0.00025,120,"2024-12-02T21:11:28.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998888,1733173888640,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998889,1733173888650,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998890,1733173888660,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998891,1733173888670,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998892,1733173888679,"fUSD",-1469.21,0.00025,120,"2024-12-02T21:11:28.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998893,1733173888689,"fUSD",-558.2,0.00025,120,"2024-12-02T21:11:28.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998894,1733173888698,"fUSD",-1205.37,0.00025,120,"2024-12-02T21:11:28.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998895,1733173888708,"fUSD",-573.97,0.00025,120,"2024-12-02T21:11:28.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998896,1733173888717,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998897,1733173888727,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998898,1733173888737,"fUSD",-2195.48,0.00025,120,"2024-12-02T21:11:28.737",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998899,1733173888746,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998900,1733173888755,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998901,1733173888765,"fUSD",-4194.31,0.00025,120,"2024-12-02T21:11:28.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998902,1733173888775,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998903,1733173888786,"fUSD",-534.37,0.00025,120,"2024-12-02T21:11:28.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998904,1733173888796,"fUSD",-700.39,0.00025,120,"2024-12-02T21:11:28.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998905,1733173888806,"fUSD",-3043.63,0.00025,120,"2024-12-02T21:11:28.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998906,1733173888815,"fUSD",-1907.51,0.00025,120,"2024-12-02T21:11:28.815",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998907,1733173888825,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998908,1733173888835,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998909,1733173888848,"fUSD",-701.19,0.00025,120,"2024-12-02T21:11:28.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998910,1733173888858,"fUSD",-628.49,0.00025,120,"2024-12-02T21:11:28.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998911,1733173888869,"fUSD",-347.65010157,0.00025,120,"2024-12-02T21:11:28.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998912,1733173888880,"fUSD",-700.0,0.00025,2,"2024-12-02T21:11:28.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998913,1733173888891,"fUSD",-1063.88,0.00025,120,"2024-12-02T21:11:28.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998914,1733173888902,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.902",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998915,1733173888913,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.913",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998916,1733173888923,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998917,1733173888933,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.933",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998918,1733173888943,"fUSD",-508.80012363,0.00025,120,"2024-12-02T21:11:28.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998919,1733173888953,"fUSD",-725.89,0.00025,120,"2024-12-02T21:11:28.953",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998920,1733173888963,"fUSD",-681.62,0.00025,120,"2024-12-02T21:11:28.963",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998921,1733173888973,"fUSD",-656.93,0.00025,120,"2024-12-02T21:11:28.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998922,1733173888983,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.983",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998923,1733173888992,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:28.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998924,1733173889002,"fUSD",-732.6,0.00025,120,"2024-12-02T21:11:29.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998925,1733173889012,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998926,1733173889022,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998927,1733173889032,"fUSD",-3453.59,0.00025,120,"2024-12-02T21:11:29.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998928,1733173889041,"fUSD",-2009.84,0.00025,120,"2024-12-02T21:11:29.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998929,1733173889051,"fUSD",-543.11,0.00025,120,"2024-12-02T21:11:29.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998930,1733173889060,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998931,1733173889070,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998932,1733173889080,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.080",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998933,1733173889091,"fUSD",-685.32,0.00025,120,"2024-12-02T21:11:29.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998934,1733173889101,"fUSD",-1106.22,0.00025,120,"2024-12-02T21:11:29.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998935,1733173889110,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998936,1733173889121,"fUSD",-939.38,0.00025,120,"2024-12-02T21:11:29.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998937,1733173889131,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998938,1733173889141,"fUSD",-1263.99,0.00025,120,"2024-12-02T21:11:29.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998939,1733173889151,"fUSD",-532.7,0.00025,120,"2024-12-02T21:11:29.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998940,1733173889161,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998941,1733173889170,"fUSD",-872.04,0.00025,120,"2024-12-02T21:11:29.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998942,1733173889181,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998943,1733173889191,"fUSD",-2718.69,0.00025,120,"2024-12-02T21:11:29.191",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998944,1733173889202,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998945,1733173889211,"fUSD",-624.53,0.00025,120,"2024-12-02T21:11:29.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998946,1733173889221,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998947,1733173889231,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998948,1733173889241,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998949,1733173889251,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998950,1733173889260,"fUSD",-2528.31,0.00025,120,"2024-12-02T21:11:29.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998951,1733173889269,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.269",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998952,1733173889278,"fUSD",-2125.85,0.00025,120,"2024-12-02T21:11:29.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998953,1733173889288,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998954,1733173889298,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998955,1733173889308,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998956,1733173889317,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.317",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998957,1733173889326,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998958,1733173889336,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998959,1733173889352,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998960,1733173889362,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998961,1733173889372,"fUSD",-2200.01,0.00025,120,"2024-12-02T21:11:29.372",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998962,1733173889381,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.381",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998963,1733173889391,"fUSD",-572.02,0.00025,120,"2024-12-02T21:11:29.391",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998964,1733173889402,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.402",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998965,1733173889412,"fUSD",-949.33,0.00025,120,"2024-12-02T21:11:29.412",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998966,1733173889422,"fUSD",-525.15,0.00025,120,"2024-12-02T21:11:29.422",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998967,1733173889432,"fUSD",-938.16,0.00025,120,"2024-12-02T21:11:29.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998968,1733173889443,"fUSD",-766.32,0.00025,120,"2024-12-02T21:11:29.443",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998969,1733173889453,"fUSD",-516.46,0.00025,120,"2024-12-02T21:11:29.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998970,1733173889464,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998971,1733173889473,"fUSD",-1342.32,0.00025,120,"2024-12-02T21:11:29.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998972,1733173889484,"fUSD",-533.10175334,0.00025,120,"2024-12-02T21:11:29.484",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998973,1733173889495,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.495",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998974,1733173889506,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998975,1733173889516,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998976,1733173889526,"fUSD",-695.31,0.00025,120,"2024-12-02T21:11:29.526",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998977,1733173889537,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998978,1733173889547,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.547",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998979,1733173889557,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998980,1733173889567,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998981,1733173889577,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998982,1733173889587,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998983,1733173889603,"fUSD",-1015.27,0.00025,120,"2024-12-02T21:11:29.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998984,1733173889613,"fUSD",-646.11,0.00025,120,"2024-12-02T21:11:29.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998985,1733173889624,"fUSD",-2683.08,0.00025,120,"2024-12-02T21:11:29.624",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998986,1733173889634,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.634",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998987,1733173889646,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998988,1733173889656,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998989,1733173889666,"fUSD",-708.26,0.00025,120,"2024-12-02T21:11:29.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998990,1733173889677,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998991,1733173889688,"fUSD",-792.71,0.00025,120,"2024-12-02T21:11:29.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998992,1733173889699,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998993,1733173889709,"fUSD",-1021.8,0.00025,120,"2024-12-02T21:11:29.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998994,1733173889718,"fUSD",-2179.88,0.00025,120,"2024-12-02T21:11:29.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998995,1733173889728,"fUSD",-351.359347,0.00025,120,"2024-12-02T21:11:29.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998996,1733173889738,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998997,1733173889747,"fUSD",-4423.26,0.00025,120,"2024-12-02T21:11:29.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998998,1733173889757,"fUSD",-3555.97,0.00025,120,"2024-12-02T21:11:29.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343998999,1733173889766,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999000,1733173889777,"fUSD",-500.0,0.00025,30,"2024-12-02T21:11:29.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999001,1733173889787,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999002,1733173889797,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999003,1733173889807,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999004,1733173889817,"fUSD",-607.67822155,0.00025,120,"2024-12-02T21:11:29.817",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999005,1733173889827,"fUSD",-2975.31,0.00025,120,"2024-12-02T21:11:29.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999006,1733173889836,"fUSD",-253.184392,0.00025,120,"2024-12-02T21:11:29.836",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999007,1733173889955,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999008,1733173889964,"fUSD",-350.0,0.00025,2,"2024-12-02T21:11:29.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999009,1733173889974,"fUSD",-510.01,0.00025,120,"2024-12-02T21:11:29.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999010,1733173889984,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999011,1733173889995,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:29.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999012,1733173890005,"fUSD",-1818.41,0.00025,120,"2024-12-02T21:11:30.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999013,1733173890014,"fUSD",-585.94,0.00025,120,"2024-12-02T21:11:30.014",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999014,1733173890024,"fUSD",-2019.01,0.00025,120,"2024-12-02T21:11:30.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999015,1733173890034,"fUSD",-700.0,0.00025,2,"2024-12-02T21:11:30.034",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999016,1733173890045,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999017,1733173890054,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999018,1733173890063,"fUSD",-3043.144528,0.00025,120,"2024-12-02T21:11:30.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999019,1733173890073,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999020,1733173890083,"fUSD",-309.98,0.00025,2,"2024-12-02T21:11:30.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999021,1733173890094,"fUSD",-1890.45,0.00025,120,"2024-12-02T21:11:30.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999022,1733173890103,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999023,1733173890113,"fUSD",-309.98,0.00025,2,"2024-12-02T21:11:30.113",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999024,1733173890122,"fUSD",-1202.33,0.00025,30,"2024-12-02T21:11:30.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999025,1733173890132,"fUSD",-1375.9,0.00025,120,"2024-12-02T21:11:30.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999026,1733173890142,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999027,1733173890151,"fUSD",-1113.59,0.00025,2,"2024-12-02T21:11:30.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999028,1733173890160,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:30.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999029,1733173890169,"fUSD",-621.77,0.00025,120,"2024-12-02T21:11:30.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999030,1733173890179,"fUSD",-856.73,0.00025,120,"2024-12-02T21:11:30.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999031,1733173890188,"fUSD",-554.12,0.00025,120,"2024-12-02T21:11:30.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999032,1733173890198,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999033,1733173890207,"fUSD",-500.75,0.00025,120,"2024-12-02T21:11:30.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999034,1733173890217,"fUSD",-508.68,0.00025,7,"2024-12-02T21:11:30.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999035,1733173890226,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999036,1733173890236,"fUSD",-1506.84,0.00025,120,"2024-12-02T21:11:30.236",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999037,1733173890245,"fUSD",-769.9,0.00025,120,"2024-12-02T21:11:30.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999038,1733173890255,"fUSD",-956.18,0.00025,120,"2024-12-02T21:11:30.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999039,1733173890264,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999040,1733173890273,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999041,1733173890282,"fUSD",-2888.46,0.00025,120,"2024-12-02T21:11:30.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999042,1733173890291,"fUSD",-2354.3,0.00025,120,"2024-12-02T21:11:30.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999043,1733173890301,"fUSD",-633.84,0.00025,120,"2024-12-02T21:11:30.301",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999044,1733173890311,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999045,1733173890320,"fUSD",-747.04,0.00025,120,"2024-12-02T21:11:30.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999046,1733173890330,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999047,1733173890339,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999048,1733173890351,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999049,1733173890360,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999050,1733173890370,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999051,1733173890379,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999052,1733173890388,"fUSD",-842.49,0.00025,120,"2024-12-02T21:11:30.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999053,1733173890398,"fUSD",-727.37,0.00025,120,"2024-12-02T21:11:30.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999054,1733173890407,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999055,1733173890417,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999056,1733173890426,"fUSD",-2165.87,0.00025,120,"2024-12-02T21:11:30.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999057,1733173890435,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999058,1733173890445,"fUSD",-1539.17,0.00025,120,"2024-12-02T21:11:30.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999059,1733173890454,"fUSD",-153.977881,0.00025,7,"2024-12-02T21:11:30.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999060,1733173890463,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999061,1733173890473,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999062,1733173890483,"fUSD",-832.81,0.00025,120,"2024-12-02T21:11:30.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999063,1733173890492,"fUSD",-563.35,0.00025,120,"2024-12-02T21:11:30.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999064,1733173890501,"fUSD",-1640.68,0.00025,120,"2024-12-02T21:11:30.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999065,1733173890511,"fUSD",-3929.33,0.00025,120,"2024-12-02T21:11:30.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999066,1733173890521,"fUSD",-3775.69,0.00025,120,"2024-12-02T21:11:30.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999067,1733173890530,"fUSD",-267.09801662,0.00025,120,"2024-12-02T21:11:30.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999068,1733173890540,"fUSD",-2325.58,0.00025,120,"2024-12-02T21:11:30.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999069,1733173890550,"fUSD",-1040.53,0.00025,120,"2024-12-02T21:11:30.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999070,1733173890560,"fUSD",-656.49,0.00025,120,"2024-12-02T21:11:30.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999071,1733173890570,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999072,1733173890579,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999073,1733173890589,"fUSD",-153.058923,0.00025,7,"2024-12-02T21:11:30.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999074,1733173890602,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999075,1733173890612,"fUSD",-1169.92,0.00025,120,"2024-12-02T21:11:30.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999076,1733173890622,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999077,1733173890632,"fUSD",-2693.8,0.00025,120,"2024-12-02T21:11:30.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999078,1733173890642,"fUSD",-521.23,0.00025,120,"2024-12-02T21:11:30.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999079,1733173890652,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999080,1733173890663,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.663",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999081,1733173890673,"fUSD",-877.98,0.00025,120,"2024-12-02T21:11:30.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999082,1733173890683,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.683",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999083,1733173890694,"fUSD",-594.41,0.00025,120,"2024-12-02T21:11:30.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999084,1733173890704,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999085,1733173890714,"fUSD",-933.47,0.00025,120,"2024-12-02T21:11:30.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999086,1733173890724,"fUSD",-578.44,0.00025,120,"2024-12-02T21:11:30.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999087,1733173890734,"fUSD",-511.3,0.00025,120,"2024-12-02T21:11:30.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999088,1733173890744,"fUSD",-4364.55,0.00025,120,"2024-12-02T21:11:30.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999089,1733173890754,"fUSD",-693.75,0.00025,120,"2024-12-02T21:11:30.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999090,1733173890764,"fUSD",-767.44,0.00025,120,"2024-12-02T21:11:30.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999091,1733173890775,"fUSD",-1250.0,0.00025,120,"2024-12-02T21:11:30.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999092,1733173890786,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999093,1733173890795,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999094,1733173890806,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999095,1733173890816,"fUSD",-1277.39,0.00025,120,"2024-12-02T21:11:30.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999096,1733173890826,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999097,1733173890835,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999098,1733173890849,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999099,1733173890861,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999100,1733173890872,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999101,1733173890883,"fUSD",-732.62,0.00025,120,"2024-12-02T21:11:30.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999102,1733173890893,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999103,1733173890903,"fUSD",-579.78386315,0.00025,120,"2024-12-02T21:11:30.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999104,1733173890913,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.913",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999105,1733173890923,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999106,1733173890933,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.933",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999107,1733173890945,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999108,1733173890956,"fUSD",-1335.88,0.00025,120,"2024-12-02T21:11:30.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999109,1733173890967,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999110,1733173890977,"fUSD",-151.0,0.00025,7,"2024-12-02T21:11:30.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999111,1733173890986,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:30.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999112,1733173890996,"fUSD",-767.44,0.00025,120,"2024-12-02T21:11:30.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999113,1733173891006,"fUSD",-1758.65,0.00025,120,"2024-12-02T21:11:31.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999114,1733173891015,"fUSD",-525.27126497,0.00025,120,"2024-12-02T21:11:31.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999115,1733173891026,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999116,1733173891036,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999117,1733173891045,"fUSD",-1300.83,0.00025,120,"2024-12-02T21:11:31.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999118,1733173891056,"fUSD",-581.61,0.00025,120,"2024-12-02T21:11:31.056",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999119,1733173891066,"fUSD",-550.67,0.00025,120,"2024-12-02T21:11:31.066",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999120,1733173891075,"fUSD",-367.256123,0.00025,7,"2024-12-02T21:11:31.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999121,1733173891085,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999122,1733173891100,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999123,1733173891110,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999124,1733173891120,"fUSD",-1090.84,0.00025,120,"2024-12-02T21:11:31.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999125,1733173891131,"fUSD",-598.46,0.00025,120,"2024-12-02T21:11:31.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999126,1733173891140,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999127,1733173891150,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999128,1733173891165,"fUSD",-367.256123,0.00025,7,"2024-12-02T21:11:31.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999129,1733173891175,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999130,1733173891186,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.186",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999131,1733173891195,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999132,1733173891205,"fUSD",-3664.64,0.00025,120,"2024-12-02T21:11:31.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999133,1733173891215,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999134,1733173891225,"fUSD",-2456.46,0.00025,120,"2024-12-02T21:11:31.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999135,1733173891235,"fUSD",-2060.84,0.00025,120,"2024-12-02T21:11:31.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999136,1733173891245,"fUSD",-540.6,0.00025,120,"2024-12-02T21:11:31.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999137,1733173891255,"fUSD",-616.08,0.00025,120,"2024-12-02T21:11:31.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999138,1733173891265,"fUSD",-670.07,0.00025,120,"2024-12-02T21:11:31.265",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999139,1733173891275,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999140,1733173891285,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999141,1733173891295,"fUSD",-599.69,0.00025,120,"2024-12-02T21:11:31.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999142,1733173891305,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999143,1733173891315,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999144,1733173891325,"fUSD",-866.14,0.00025,120,"2024-12-02T21:11:31.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999145,1733173891335,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999146,1733173891348,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999147,1733173891358,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999148,1733173891367,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999149,1733173891377,"fUSD",-3273.24,0.00025,2,"2024-12-02T21:11:31.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999150,1733173891387,"fUSD",-1723.31,0.00025,120,"2024-12-02T21:11:31.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999151,1733173891397,"fUSD",-1982.76,0.00025,120,"2024-12-02T21:11:31.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999152,1733173891407,"fUSD",-1929.35,0.00025,120,"2024-12-02T21:11:31.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999153,1733173891417,"fUSD",-1285.36,0.00025,120,"2024-12-02T21:11:31.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999154,1733173891427,"fUSD",-982.1,0.00025,120,"2024-12-02T21:11:31.427",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999155,1733173891437,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999156,1733173891447,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999157,1733173891456,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999158,1733173891466,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999159,1733173891475,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.475",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999160,1733173891485,"fUSD",-581.16,0.00025,120,"2024-12-02T21:11:31.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999161,1733173891495,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.495",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999162,1733173891504,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999163,1733173891513,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999164,1733173891523,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999165,1733173891532,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:31.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999166,1733173891542,"fUSD",-2155.86,0.00025,120,"2024-12-02T21:11:31.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999167,1733173891552,"fUSD",-3326.49,0.00025,120,"2024-12-02T21:11:31.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999168,1733173891562,"fUSD",-831.41,0.00025,120,"2024-12-02T21:11:31.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999169,1733173891572,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999170,1733173891582,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.582",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999171,1733173891594,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999172,1733173891606,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999173,1733173891616,"fUSD",-1416.85,0.00025,120,"2024-12-02T21:11:31.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999174,1733173891627,"fUSD",-677.35,0.00025,120,"2024-12-02T21:11:31.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999175,1733173891637,"fUSD",-563.27081004,0.00025,120,"2024-12-02T21:11:31.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999176,1733173891647,"fUSD",-1576.75,0.00025,120,"2024-12-02T21:11:31.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999177,1733173891657,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999178,1733173891667,"fUSD",-2722.82,0.00025,120,"2024-12-02T21:11:31.667",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999179,1733173891677,"fUSD",-587.09,0.00025,120,"2024-12-02T21:11:31.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999180,1733173891687,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999181,1733173891698,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999182,1733173891708,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999183,1733173891719,"fUSD",-500.71,0.00025,120,"2024-12-02T21:11:31.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999184,1733173891729,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.729",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999185,1733173891740,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999186,1733173891750,"fUSD",-1521.0,0.00025,120,"2024-12-02T21:11:31.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999187,1733173891760,"fUSD",-2597.23,0.00025,120,"2024-12-02T21:11:31.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999188,1733173891770,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.770",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999189,1733173891780,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.780",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999190,1733173891790,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999191,1733173891800,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999192,1733173891811,"fUSD",-1938.849593,0.00025,2,"2024-12-02T21:11:31.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999193,1733173891821,"fUSD",-1006.36,0.00025,2,"2024-12-02T21:11:31.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999194,1733173891831,"fUSD",-759.62,0.00025,120,"2024-12-02T21:11:31.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999195,1733173891841,"fUSD",-1522.19,0.00025,120,"2024-12-02T21:11:31.841",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999196,1733173891859,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999197,1733173891869,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999198,1733173891880,"fUSD",-1099.84,0.00025,120,"2024-12-02T21:11:31.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999199,1733173891891,"fUSD",-1488.94,0.00025,120,"2024-12-02T21:11:31.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999200,1733173891901,"fUSD",-1103.63,0.00025,120,"2024-12-02T21:11:31.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999201,1733173891911,"fUSD",-941.95,0.00025,120,"2024-12-02T21:11:31.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999202,1733173891921,"fUSD",-500.0,0.00025,30,"2024-12-02T21:11:31.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999203,1733173891931,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999204,1733173891942,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.942",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999205,1733173891953,"fUSD",-793.73,0.00025,120,"2024-12-02T21:11:31.953",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999206,1733173891964,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999207,1733173891974,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999208,1733173891984,"fUSD",-3003.5,0.00025,120,"2024-12-02T21:11:31.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999209,1733173891994,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:31.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999210,1733173892004,"fUSD",-795.59,0.00025,120,"2024-12-02T21:11:32.004",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999211,1733173892014,"fUSD",-1470.28,0.00025,120,"2024-12-02T21:11:32.014",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999212,1733173892024,"fUSD",-1568.22,0.00025,120,"2024-12-02T21:11:32.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999213,1733173892034,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.034",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999214,1733173892045,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999215,1733173892055,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999216,1733173892065,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999217,1733173892075,"fUSD",-756.78,0.00025,120,"2024-12-02T21:11:32.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999218,1733173892086,"fUSD",-1518.06,0.00025,120,"2024-12-02T21:11:32.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999219,1733173892100,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999220,1733173892110,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999221,1733173892121,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999222,1733173892133,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999223,1733173892143,"fUSD",-3961.04,0.00025,120,"2024-12-02T21:11:32.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999224,1733173892154,"fUSD",-692.9,0.00025,120,"2024-12-02T21:11:32.154",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999225,1733173892164,"fUSD",-620.99,0.00025,120,"2024-12-02T21:11:32.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999226,1733173892174,"fUSD",-1582.96,0.00025,120,"2024-12-02T21:11:32.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999227,1733173892185,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999228,1733173892196,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.196",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999229,1733173892206,"fUSD",-2303.53,0.00025,120,"2024-12-02T21:11:32.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999230,1733173892217,"fUSD",-952.26,0.00025,120,"2024-12-02T21:11:32.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999231,1733173892228,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.228",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999232,1733173892238,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999233,1733173892249,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.249",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999234,1733173892260,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999235,1733173892270,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999236,1733173892280,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999237,1733173892290,"fUSD",-3567.76,0.00025,120,"2024-12-02T21:11:32.290",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999238,1733173892300,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999239,1733173892311,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999240,1733173892322,"fUSD",-985.5,0.00025,120,"2024-12-02T21:11:32.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999241,1733173892333,"fUSD",-2786.25,0.00025,120,"2024-12-02T21:11:32.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999242,1733173892346,"fUSD",-1117.27,0.00025,120,"2024-12-02T21:11:32.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999243,1733173892357,"fUSD",-769.83,0.00025,120,"2024-12-02T21:11:32.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999244,1733173892367,"fUSD",-2500.96,0.00025,120,"2024-12-02T21:11:32.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999245,1733173892377,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999246,1733173892387,"fUSD",-1310.98,0.00025,120,"2024-12-02T21:11:32.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999247,1733173892398,"fUSD",-510.57453379,0.00025,120,"2024-12-02T21:11:32.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999248,1733173892409,"fUSD",-2955.78,0.00025,120,"2024-12-02T21:11:32.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999249,1733173892419,"fUSD",-3527.89,0.00025,120,"2024-12-02T21:11:32.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999250,1733173892429,"fUSD",-645.29,0.00025,120,"2024-12-02T21:11:32.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999251,1733173892439,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999252,1733173892449,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999253,1733173892459,"fUSD",-3142.76,0.00025,120,"2024-12-02T21:11:32.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999254,1733173892468,"fUSD",-826.36,0.00025,120,"2024-12-02T21:11:32.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999255,1733173892478,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999256,1733173892489,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999257,1733173892500,"fUSD",-646.77,0.00025,120,"2024-12-02T21:11:32.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999258,1733173892510,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999259,1733173892521,"fUSD",-1874.04,0.00025,120,"2024-12-02T21:11:32.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999260,1733173892531,"fUSD",-1897.41,0.00025,120,"2024-12-02T21:11:32.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999261,1733173892542,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999262,1733173892552,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999263,1733173892562,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999264,1733173892572,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999265,1733173892583,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999266,1733173892596,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999267,1733173892606,"fUSD",-2062.35,0.00025,120,"2024-12-02T21:11:32.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999268,1733173892617,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.617",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999269,1733173892627,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999270,1733173892637,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999271,1733173892647,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999272,1733173892657,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999273,1733173892667,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.667",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999274,1733173892677,"fUSD",-508.68,0.00025,120,"2024-12-02T21:11:32.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999275,1733173892687,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999276,1733173892696,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.696",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999277,1733173892707,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999278,1733173892717,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999279,1733173892728,"fUSD",-5513.83,0.00025,120,"2024-12-02T21:11:32.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999280,1733173892738,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999281,1733173892750,"fUSD",-686.33,0.00025,120,"2024-12-02T21:11:32.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999282,1733173892761,"fUSD",-467.02444719,0.00025,120,"2024-12-02T21:11:32.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999283,1733173892771,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999284,1733173892782,"fUSD",-1378.33,0.00025,120,"2024-12-02T21:11:32.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999285,1733173892793,"fUSD",-576.77,0.00025,120,"2024-12-02T21:11:32.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999286,1733173892804,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999287,1733173892814,"fUSD",-2322.88,0.00025,120,"2024-12-02T21:11:32.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999288,1733173892824,"fUSD",-590.19,0.00025,120,"2024-12-02T21:11:32.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999289,1733173892835,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999290,1733173892846,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999291,1733173892857,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999292,1733173892867,"fUSD",-1307.83,0.00025,120,"2024-12-02T21:11:32.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999293,1733173892881,"fUSD",-3036.62,0.00025,120,"2024-12-02T21:11:32.881",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999294,1733173892893,"fUSD",-424.6486392,0.00025,120,"2024-12-02T21:11:32.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999295,1733173892903,"fUSD",-504.1,0.00025,120,"2024-12-02T21:11:32.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999296,1733173892915,"fUSD",-1219.37,0.00025,120,"2024-12-02T21:11:32.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999297,1733173892925,"fUSD",-2322.91,0.00025,120,"2024-12-02T21:11:32.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999298,1733173892936,"fUSD",-700.0,0.00025,120,"2024-12-02T21:11:32.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999299,1733173892946,"fUSD",-505.80662676,0.00025,120,"2024-12-02T21:11:32.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999300,1733173892957,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999301,1733173892967,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999302,1733173892978,"fUSD",-574.8,0.00025,120,"2024-12-02T21:11:32.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999303,1733173892988,"fUSD",-765.07,0.00025,120,"2024-12-02T21:11:32.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999304,1733173892999,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:32.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999305,1733173893009,"fUSD",-1406.45,0.00025,120,"2024-12-02T21:11:33.009",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999306,1733173893020,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999307,1733173893032,"fUSD",-2145.56,0.00025,120,"2024-12-02T21:11:33.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999308,1733173893042,"fUSD",-889.47,0.00025,120,"2024-12-02T21:11:33.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999309,1733173893053,"fUSD",-528.84,0.00025,120,"2024-12-02T21:11:33.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999310,1733173893064,"fUSD",-2786.57,0.00025,120,"2024-12-02T21:11:33.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999311,1733173893073,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999312,1733173893084,"fUSD",-499.599411,0.00025,7,"2024-12-02T21:11:33.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999313,1733173893096,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999314,1733173893107,"fUSD",-747.84,0.00025,120,"2024-12-02T21:11:33.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999315,1733173893118,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999316,1733173893128,"fUSD",-539.36,0.00025,120,"2024-12-02T21:11:33.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999317,1733173893138,"fUSD",-713.78,0.00025,120,"2024-12-02T21:11:33.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999318,1733173893149,"fUSD",-910.79,0.00025,120,"2024-12-02T21:11:33.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999319,1733173893159,"fUSD",-499.599411,0.00025,7,"2024-12-02T21:11:33.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999320,1733173893170,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999321,1733173893180,"fUSD",-1748.7,0.00025,120,"2024-12-02T21:11:33.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999322,1733173893191,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.191",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999323,1733173893201,"fUSD",-2625.28,0.00025,120,"2024-12-02T21:11:33.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999324,1733173893211,"fUSD",-1044.97,0.00025,120,"2024-12-02T21:11:33.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999325,1733173893221,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999326,1733173893232,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999327,1733173893243,"fUSD",-2404.56,0.00025,120,"2024-12-02T21:11:33.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999328,1733173893254,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999329,1733173893264,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999330,1733173893274,"fUSD",-764.9,0.00025,120,"2024-12-02T21:11:33.274",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999331,1733173893284,"fUSD",-2402.34,0.00025,120,"2024-12-02T21:11:33.284",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999332,1733173893295,"fUSD",-294.0073564,0.00025,120,"2024-12-02T21:11:33.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999333,1733173893305,"fUSD",-4506.5,0.00025,120,"2024-12-02T21:11:33.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999334,1733173893316,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999335,1733173893326,"fUSD",-804.87,0.00025,120,"2024-12-02T21:11:33.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999336,1733173893337,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999337,1733173893351,"fUSD",-170.43109178,0.00025,120,"2024-12-02T21:11:33.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999338,1733173893362,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999339,1733173893373,"fUSD",-4724.77,0.00025,120,"2024-12-02T21:11:33.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999340,1733173893384,"fUSD",-2790.86,0.00025,120,"2024-12-02T21:11:33.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999341,1733173893395,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999342,1733173893406,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999343,1733173893416,"fUSD",-1988.47,0.00025,120,"2024-12-02T21:11:33.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999344,1733173893427,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.427",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999345,1733173893438,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999346,1733173893449,"fUSD",-629.94,0.00025,120,"2024-12-02T21:11:33.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999347,1733173893459,"fUSD",-1820.12,0.00025,120,"2024-12-02T21:11:33.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999348,1733173893470,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999349,1733173893480,"fUSD",-2284.09,0.00025,120,"2024-12-02T21:11:33.480",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999350,1733173893491,"fUSD",-515.3,0.00025,120,"2024-12-02T21:11:33.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999351,1733173893503,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999352,1733173893515,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999353,1733173893526,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.526",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999354,1733173893537,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999355,1733173893548,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999356,1733173893559,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999357,1733173893570,"fUSD",-3268.23,0.00025,120,"2024-12-02T21:11:33.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999358,1733173893581,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999359,1733173893591,"fUSD",-2019.3,0.00025,120,"2024-12-02T21:11:33.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999360,1733173893605,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999361,1733173893616,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999362,1733173893627,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999363,1733173893638,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999364,1733173893649,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999365,1733173893660,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999366,1733173893671,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999367,1733173893682,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999368,1733173893694,"fUSD",-483.7054886,0.00025,120,"2024-12-02T21:11:33.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999369,1733173893705,"fUSD",-1556.41,0.00025,120,"2024-12-02T21:11:33.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999370,1733173893716,"fUSD",-1202.193267,0.00025,7,"2024-12-02T21:11:33.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999371,1733173893728,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999372,1733173893738,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999373,1733173893751,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999374,1733173893761,"fUSD",-1725.27,0.00025,120,"2024-12-02T21:11:33.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999375,1733173893772,"fUSD",-559.3,0.00025,120,"2024-12-02T21:11:33.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999376,1733173893783,"fUSD",-1187.99,0.00025,120,"2024-12-02T21:11:33.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999377,1733173893793,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999378,1733173893804,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999379,1733173893816,"fUSD",-308.58312923,0.00025,120,"2024-12-02T21:11:33.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999380,1733173893826,"fUSD",-1202.193267,0.00025,7,"2024-12-02T21:11:33.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999381,1733173893837,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999382,1733173893850,"fUSD",-1673.07,0.00025,120,"2024-12-02T21:11:33.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999383,1733173893860,"fUSD",-2560.36,0.00025,120,"2024-12-02T21:11:33.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999384,1733173893872,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999385,1733173893884,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999386,1733173893894,"fUSD",-4333.39,0.00025,120,"2024-12-02T21:11:33.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999387,1733173893904,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999388,1733173893915,"fUSD",-2007.52,0.00025,120,"2024-12-02T21:11:33.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999389,1733173893925,"fUSD",-954.02,0.00025,120,"2024-12-02T21:11:33.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999390,1733173893935,"fUSD",-570.79,0.00025,120,"2024-12-02T21:11:33.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999391,1733173893946,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999392,1733173893957,"fUSD",-2670.6,0.00025,120,"2024-12-02T21:11:33.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999393,1733173893968,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999394,1733173893978,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:33.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999395,1733173893989,"fUSD",-1650.86,0.00025,120,"2024-12-02T21:11:33.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999396,1733173894001,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999397,1733173894011,"fUSD",-1074.772599,0.00025,7,"2024-12-02T21:11:34.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999398,1733173894022,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999399,1733173894033,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999400,1733173894043,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999401,1733173894054,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999402,1733173894064,"fUSD",-842.22,0.00025,120,"2024-12-02T21:11:34.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999403,1733173894075,"fUSD",-395.87945216,0.00025,120,"2024-12-02T21:11:34.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999404,1733173894085,"fUSD",-3792.72,0.00025,120,"2024-12-02T21:11:34.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999405,1733173894098,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999406,1733173894110,"fUSD",-558.26,0.00025,120,"2024-12-02T21:11:34.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999407,1733173894120,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999408,1733173894131,"fUSD",-2070.35,0.00025,120,"2024-12-02T21:11:34.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999409,1733173894141,"fUSD",-1074.772599,0.00025,7,"2024-12-02T21:11:34.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999410,1733173894152,"fUSD",-665.774761,0.00025,7,"2024-12-02T21:11:34.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999411,1733173894162,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999412,1733173894173,"fUSD",-1209.35,0.00025,120,"2024-12-02T21:11:34.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999413,1733173894184,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999414,1733173894195,"fUSD",-4199.71,0.00025,120,"2024-12-02T21:11:34.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999415,1733173894206,"fUSD",-1965.44,0.00025,120,"2024-12-02T21:11:34.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999416,1733173894217,"fUSD",-3000.0,0.00025,2,"2024-12-02T21:11:34.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999417,1733173894227,"fUSD",-1748.88,0.00025,120,"2024-12-02T21:11:34.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999418,1733173894238,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999419,1733173894515,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999420,1733173894526,"fUSD",-300.0,0.00025,120,"2024-12-02T21:11:34.526",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999421,1733173894536,"fUSD",-665.774761,0.00025,7,"2024-12-02T21:11:34.536",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999422,1733173894546,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999423,1733173894557,"fUSD",-1935.91,0.00025,120,"2024-12-02T21:11:34.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999424,1733173894567,"fUSD",-1665.25,0.00025,120,"2024-12-02T21:11:34.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999425,1733173894577,"fUSD",-1007.33,0.00025,120,"2024-12-02T21:11:34.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999426,1733173894587,"fUSD",-542.68,0.00025,120,"2024-12-02T21:11:34.587",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999427,1733173894598,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.598",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999428,1733173894608,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999429,1733173894619,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999430,1733173894630,"fUSD",-401.51,0.00025,7,"2024-12-02T21:11:34.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999431,1733173894641,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999432,1733173894651,"fUSD",-1427.39,0.00025,120,"2024-12-02T21:11:34.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999433,1733173894662,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999434,1733173894672,"fUSD",-1126.46,0.00025,120,"2024-12-02T21:11:34.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999435,1733173894683,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.683",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999436,1733173894693,"fUSD",-722.31,0.00025,120,"2024-12-02T21:11:34.693",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999437,1733173894703,"fUSD",-1637.39,0.00025,120,"2024-12-02T21:11:34.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999438,1733173894713,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999439,1733173894723,"fUSD",-1911.33,0.00025,120,"2024-12-02T21:11:34.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999440,1733173894733,"fUSD",-508.84,0.00025,120,"2024-12-02T21:11:34.733",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999441,1733173894743,"fUSD",-2058.37,0.00025,120,"2024-12-02T21:11:34.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999442,1733173894753,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999443,1733173894763,"fUSD",-2347.66,0.00025,120,"2024-12-02T21:11:34.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999444,1733173894773,"fUSD",-1104.4,0.00025,120,"2024-12-02T21:11:34.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999445,1733173894783,"fUSD",-2182.5,0.00025,120,"2024-12-02T21:11:34.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999446,1733173894793,"fUSD",-1036.91,0.00025,120,"2024-12-02T21:11:34.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999447,1733173894803,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999448,1733173894812,"fUSD",-976.027073,0.00025,7,"2024-12-02T21:11:34.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999449,1733173894822,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999450,1733173894832,"fUSD",-2342.53,0.00025,120,"2024-12-02T21:11:34.832",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999451,1733173894841,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.841",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999452,1733173894856,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999453,1733173894866,"fUSD",-711.18,0.00025,120,"2024-12-02T21:11:34.866",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999454,1733173894876,"fUSD",-606.98,0.00025,120,"2024-12-02T21:11:34.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999455,1733173894886,"fUSD",-663.22,0.00025,120,"2024-12-02T21:11:34.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999456,1733173894897,"fUSD",-976.027073,0.00025,7,"2024-12-02T21:11:34.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999457,1733173894907,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999458,1733173894917,"fUSD",-983.38,0.00025,120,"2024-12-02T21:11:34.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999459,1733173894926,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999460,1733173894936,"fUSD",-3648.98,0.00025,120,"2024-12-02T21:11:34.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999461,1733173894948,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999462,1733173894958,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999463,1733173894968,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999464,1733173894977,"fUSD",-847.93,0.00025,120,"2024-12-02T21:11:34.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999465,1733173894987,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999466,1733173894997,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:34.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999467,1733173895007,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999468,1733173895018,"fUSD",-633.7,0.00025,120,"2024-12-02T21:11:35.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999469,1733173895028,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.028",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999470,1733173895038,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999471,1733173895048,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999472,1733173895058,"fUSD",-1007.6,0.00025,120,"2024-12-02T21:11:35.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999473,1733173895068,"fUSD",-6580.92,0.00025,120,"2024-12-02T21:11:35.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999474,1733173895079,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999475,1733173895088,"fUSD",-4065.82,0.00025,120,"2024-12-02T21:11:35.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999476,1733173895104,"fUSD",-1847.62,0.00025,120,"2024-12-02T21:11:35.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999477,1733173895114,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999478,1733173895124,"fUSD",-2617.71,0.00025,120,"2024-12-02T21:11:35.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999479,1733173895133,"fUSD",-3197.83,0.00025,30,"2024-12-02T21:11:35.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999480,1733173895143,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999481,1733173895153,"fUSD",-1164.27,0.00025,120,"2024-12-02T21:11:35.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999482,1733173895163,"fUSD",-2659.89,0.00025,120,"2024-12-02T21:11:35.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999483,1733173895173,"fUSD",-875.51,0.00025,120,"2024-12-02T21:11:35.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999484,1733173895182,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999485,1733173895192,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999486,1733173895202,"fUSD",-745.39,0.00025,120,"2024-12-02T21:11:35.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999487,1733173895211,"fUSD",-1289.72,0.00025,120,"2024-12-02T21:11:35.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999488,1733173895221,"fUSD",-1555.91,0.00025,120,"2024-12-02T21:11:35.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999489,1733173895230,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.230",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999490,1733173895240,"fUSD",-1369.01,0.00025,120,"2024-12-02T21:11:35.240",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999491,1733173895250,"fUSD",-2326.23,0.00025,120,"2024-12-02T21:11:35.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999492,1733173895259,"fUSD",-500.10260938,0.00025,120,"2024-12-02T21:11:35.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999493,1733173895268,"fUSD",-4563.76,0.00025,120,"2024-12-02T21:11:35.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999494,1733173895278,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999495,1733173895287,"fUSD",-3313.85,0.00025,120,"2024-12-02T21:11:35.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999496,1733173895296,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999497,1733173895306,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999498,1733173895315,"fUSD",-1773.0,0.00025,120,"2024-12-02T21:11:35.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999499,1733173895325,"fUSD",-513.74,0.00025,120,"2024-12-02T21:11:35.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999500,1733173895334,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.334",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999501,1733173895343,"fUSD",-1782.0,0.00025,120,"2024-12-02T21:11:35.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999502,1733173895357,"fUSD",-1699.53,0.00025,120,"2024-12-02T21:11:35.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999503,1733173895367,"fUSD",-659.33,0.00025,120,"2024-12-02T21:11:35.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999504,1733173895377,"fUSD",-1698.97,0.00025,120,"2024-12-02T21:11:35.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999505,1733173895386,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999506,1733173895396,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999507,1733173895406,"fUSD",-1967.42,0.00025,120,"2024-12-02T21:11:35.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999508,1733173895416,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999509,1733173895425,"fUSD",-1160.08,0.00025,120,"2024-12-02T21:11:35.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999510,1733173895434,"fUSD",-1338.45,0.00025,120,"2024-12-02T21:11:35.434",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999511,1733173895444,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999512,1733173895454,"fUSD",-9046.09,0.00025,120,"2024-12-02T21:11:35.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999513,1733173895463,"fUSD",-24644.45,0.00025,120,"2024-12-02T21:11:35.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999514,1733173895473,"fUSD",-532.06929753,0.00025,120,"2024-12-02T21:11:35.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999515,1733173895482,"fUSD",-525.37,0.00025,120,"2024-12-02T21:11:35.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999516,1733173895492,"fUSD",-568.07,0.00025,120,"2024-12-02T21:11:35.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999517,1733173895502,"fUSD",-2066.7,0.00025,120,"2024-12-02T21:11:35.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999518,1733173895511,"fUSD",-1350.25,0.00025,120,"2024-12-02T21:11:35.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999519,1733173895521,"fUSD",-1276.08,0.00025,120,"2024-12-02T21:11:35.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999520,1733173895530,"fUSD",-247.48751159,0.00025,120,"2024-12-02T21:11:35.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999521,1733173895540,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999522,1733173895550,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999523,1733173895560,"fUSD",-2682.67,0.00025,120,"2024-12-02T21:11:35.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999524,1733173895569,"fUSD",-2338.09,0.00025,120,"2024-12-02T21:11:35.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999525,1733173895579,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999526,1733173895589,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999527,1733173895601,"fUSD",-1872.52,0.00025,120,"2024-12-02T21:11:35.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999528,1733173895611,"fUSD",-2039.33,0.00025,120,"2024-12-02T21:11:35.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999529,1733173895620,"fUSD",-897.51,0.00025,120,"2024-12-02T21:11:35.620",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999530,1733173895630,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999531,1733173895640,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999532,1733173895650,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999533,1733173895660,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999534,1733173895670,"fUSD",-6438.25,0.00025,120,"2024-12-02T21:11:35.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999535,1733173895680,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.680",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999536,1733173895690,"fUSD",-682.89,0.00025,120,"2024-12-02T21:11:35.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999537,1733173895700,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999538,1733173895710,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999539,1733173895719,"fUSD",-540.95,0.00025,120,"2024-12-02T21:11:35.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999540,1733173895729,"fUSD",-740.7,0.00025,120,"2024-12-02T21:11:35.729",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999541,1733173895739,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999542,1733173895748,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.748",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999543,1733173895758,"fUSD",-7369.6,0.00025,120,"2024-12-02T21:11:35.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999544,1733173895767,"fUSD",-1286.51,0.00025,120,"2024-12-02T21:11:35.767",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999545,1733173895777,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999546,1733173895787,"fUSD",-578.0,0.00025,2,"2024-12-02T21:11:35.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999547,1733173895796,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999548,1733173895806,"fUSD",-946.28,0.00025,120,"2024-12-02T21:11:35.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999549,1733173895816,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999550,1733173895825,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999551,1733173895835,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999552,1733173895844,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999553,1733173895855,"fUSD",-517.67513238,0.00025,120,"2024-12-02T21:11:35.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999554,1733173895865,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999555,1733173895878,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999556,1733173895888,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999557,1733173895897,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999558,1733173895907,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999559,1733173895918,"fUSD",-585.07819732,0.00025,120,"2024-12-02T21:11:35.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999560,1733173895927,"fUSD",-1889.02,0.00025,120,"2024-12-02T21:11:35.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999561,1733173895937,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999562,1733173895947,"fUSD",-1816.72,0.00025,120,"2024-12-02T21:11:35.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999563,1733173895957,"fUSD",-1346.79,0.00025,120,"2024-12-02T21:11:35.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999564,1733173895966,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999565,1733173895976,"fUSD",-8662.17,0.00025,120,"2024-12-02T21:11:35.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999566,1733173895986,"fUSD",-518.39,0.00025,120,"2024-12-02T21:11:35.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999567,1733173895995,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:35.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999568,1733173896006,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999569,1733173896016,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999570,1733173896026,"fUSD",-1103.72,0.00025,120,"2024-12-02T21:11:36.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999571,1733173896036,"fUSD",-522.13,0.00025,120,"2024-12-02T21:11:36.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999572,1733173896046,"fUSD",-755.86,0.00025,120,"2024-12-02T21:11:36.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999573,1733173896055,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999574,1733173896065,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999575,1733173896074,"fUSD",-4388.77,0.00025,120,"2024-12-02T21:11:36.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999576,1733173896084,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999577,1733173896094,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999578,1733173896105,"fUSD",-2392.08,0.00025,120,"2024-12-02T21:11:36.105",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999579,1733173896115,"fUSD",-2170.02,0.00025,120,"2024-12-02T21:11:36.115",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999580,1733173896124,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999581,1733173896133,"fUSD",-513.23140314,0.00025,120,"2024-12-02T21:11:36.133",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999582,1733173896143,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999583,1733173896152,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999584,1733173896162,"fUSD",-1793.55,0.00025,120,"2024-12-02T21:11:36.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999585,1733173896172,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999586,1733173896181,"fUSD",-649.83,0.00025,120,"2024-12-02T21:11:36.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999587,1733173896191,"fUSD",-2061.89,0.00025,120,"2024-12-02T21:11:36.191",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999588,1733173896201,"fUSD",-1399.97,0.00025,120,"2024-12-02T21:11:36.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999589,1733173896210,"fUSD",-1370.27,0.00025,120,"2024-12-02T21:11:36.210",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999590,1733173896219,"fUSD",-1558.85,0.00025,120,"2024-12-02T21:11:36.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999591,1733173896229,"fUSD",-2372.39,0.00025,120,"2024-12-02T21:11:36.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999592,1733173896239,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999593,1733173896248,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999594,1733173896257,"fUSD",-5439.68,0.00025,120,"2024-12-02T21:11:36.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999595,1733173896267,"fUSD",-1298.83,0.00025,120,"2024-12-02T21:11:36.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999596,1733173896276,"fUSD",-1608.76,0.00025,120,"2024-12-02T21:11:36.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999597,1733173896285,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999598,1733173896295,"fUSD",-2392.63,0.00025,120,"2024-12-02T21:11:36.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999599,1733173896304,"fUSD",-1939.36,0.00025,120,"2024-12-02T21:11:36.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999600,1733173896313,"fUSD",-1599.04,0.00025,120,"2024-12-02T21:11:36.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999601,1733173896323,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999602,1733173896332,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999603,1733173896341,"fUSD",-909.62,0.00025,120,"2024-12-02T21:11:36.341",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999604,1733173896354,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999605,1733173896363,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.363",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999606,1733173896373,"fUSD",-927.9,0.00025,120,"2024-12-02T21:11:36.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999607,1733173896383,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.383",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999608,1733173896394,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.394",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999609,1733173896406,"fUSD",-1475.79,0.00025,120,"2024-12-02T21:11:36.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999610,1733173896416,"fUSD",-522.98,0.00025,120,"2024-12-02T21:11:36.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999611,1733173896425,"fUSD",-1962.89,0.00025,120,"2024-12-02T21:11:36.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999612,1733173896435,"fUSD",-582.9,0.00025,120,"2024-12-02T21:11:36.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999613,1733173896445,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999614,1733173896455,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999615,1733173896464,"fUSD",-643.67,0.00025,120,"2024-12-02T21:11:36.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999616,1733173896474,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.474",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999617,1733173896484,"fUSD",-3892.9,0.00025,120,"2024-12-02T21:11:36.484",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999618,1733173896493,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999619,1733173896503,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999620,1733173896514,"fUSD",-1665.73,0.00025,120,"2024-12-02T21:11:36.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999621,1733173896524,"fUSD",-10611.25,0.00025,120,"2024-12-02T21:11:36.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999622,1733173896534,"fUSD",-616.84,0.00025,120,"2024-12-02T21:11:36.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999623,1733173896543,"fUSD",-736.85,0.00025,120,"2024-12-02T21:11:36.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999624,1733173896553,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999625,1733173896563,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999626,1733173896573,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999627,1733173896583,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999628,1733173896593,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999629,1733173896606,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999630,1733173896616,"fUSD",-1302.88,0.00025,120,"2024-12-02T21:11:36.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999631,1733173896625,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999632,1733173896635,"fUSD",-2854.12,0.00025,120,"2024-12-02T21:11:36.635",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999633,1733173896645,"fUSD",-979.53,0.00025,120,"2024-12-02T21:11:36.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999634,1733173896655,"fUSD",-593.87,0.00025,120,"2024-12-02T21:11:36.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999635,1733173896665,"fUSD",-1872.16,0.00025,120,"2024-12-02T21:11:36.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999636,1733173896675,"fUSD",-726.47,0.00025,120,"2024-12-02T21:11:36.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999637,1733173896685,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999638,1733173896695,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999639,1733173896705,"fUSD",-1483.4,0.00025,120,"2024-12-02T21:11:36.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999640,1733173896714,"fUSD",-1049.92,0.00025,120,"2024-12-02T21:11:36.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999641,1733173896724,"fUSD",-6381.2,0.00025,120,"2024-12-02T21:11:36.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999642,1733173896734,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999643,1733173896744,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999644,1733173896754,"fUSD",-652.54,0.00025,120,"2024-12-02T21:11:36.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999645,1733173896763,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999646,1733173896773,"fUSD",-26187.41,0.00025,2,"2024-12-02T21:11:36.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999647,1733173896783,"fUSD",-1812.25,0.00025,120,"2024-12-02T21:11:36.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999648,1733173896793,"fUSD",-151.0,0.00025,7,"2024-12-02T21:11:36.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999649,1733173896803,"fUSD",-512.88,0.00025,120,"2024-12-02T21:11:36.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999650,1733173896812,"fUSD",-820.67,0.00025,120,"2024-12-02T21:11:36.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999651,1733173896822,"fUSD",-4197.22,0.00025,120,"2024-12-02T21:11:36.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999652,1733173896831,"fUSD",-607.65367613,0.00025,120,"2024-12-02T21:11:36.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999653,1733173896842,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999654,1733173896957,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999655,1733173896966,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999656,1733173896976,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999657,1733173896985,"fUSD",-1028.34,0.00025,120,"2024-12-02T21:11:36.985",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999658,1733173896995,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:36.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999659,1733173897005,"fUSD",-867.87,0.00025,120,"2024-12-02T21:11:37.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999660,1733173897014,"fUSD",-1091.64,0.00025,120,"2024-12-02T21:11:37.014",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999661,1733173897023,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999662,1733173897033,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999663,1733173897043,"fUSD",-151.0,0.00025,7,"2024-12-02T21:11:37.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999664,1733173897053,"fUSD",-2640.34,0.00025,120,"2024-12-02T21:11:37.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999665,1733173897063,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999666,1733173897073,"fUSD",-530.58470941,0.00025,120,"2024-12-02T21:11:37.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999667,1733173897085,"fUSD",-2790.99,0.00025,120,"2024-12-02T21:11:37.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999668,1733173897103,"fUSD",-2199.84,0.00025,120,"2024-12-02T21:11:37.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999669,1733173897112,"fUSD",-2454.88,0.00025,120,"2024-12-02T21:11:37.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999670,1733173897122,"fUSD",-2904.66,0.00025,120,"2024-12-02T21:11:37.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999671,1733173897132,"fUSD",-6753.97,0.00025,120,"2024-12-02T21:11:37.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999672,1733173897142,"fUSD",-603.58,0.00025,120,"2024-12-02T21:11:37.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999673,1733173897151,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999674,1733173897160,"fUSD",-2736.07,0.00025,120,"2024-12-02T21:11:37.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999675,1733173897169,"fUSD",-500.0,0.00025,5,"2024-12-02T21:11:37.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999676,1733173897178,"fUSD",-2739.2,0.00025,120,"2024-12-02T21:11:37.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999677,1733173897187,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999678,1733173897197,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999679,1733173897206,"fUSD",-979.77,0.00025,120,"2024-12-02T21:11:37.206",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999680,1733173897215,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999681,1733173897224,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999682,1733173897233,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999683,1733173897243,"fUSD",-672.31,0.00025,120,"2024-12-02T21:11:37.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999684,1733173897252,"fUSD",-2541.6,0.00025,120,"2024-12-02T21:11:37.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999685,1733173897261,"fUSD",-1893.22,0.00025,120,"2024-12-02T21:11:37.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999686,1733173897271,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999687,1733173897280,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999688,1733173897289,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999689,1733173897300,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999690,1733173897310,"fUSD",-1241.63,0.00025,120,"2024-12-02T21:11:37.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999691,1733173897321,"fUSD",-1180.4,0.00025,120,"2024-12-02T21:11:37.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999692,1733173897331,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999693,1733173897341,"fUSD",-2628.84,0.00025,120,"2024-12-02T21:11:37.341",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999694,1733173897353,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.353",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999695,1733173897366,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999696,1733173897376,"fUSD",-824.76,0.00025,120,"2024-12-02T21:11:37.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999697,1733173897386,"fUSD",-5960.28,0.00025,120,"2024-12-02T21:11:37.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999698,1733173897397,"fUSD",-4143.73,0.00025,120,"2024-12-02T21:11:37.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999699,1733173897407,"fUSD",-2304.52,0.00025,120,"2024-12-02T21:11:37.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999700,1733173897416,"fUSD",-10705.45,0.00025,120,"2024-12-02T21:11:37.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999701,1733173897426,"fUSD",-1014.76,0.00025,120,"2024-12-02T21:11:37.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999702,1733173897437,"fUSD",-560.07,0.00025,120,"2024-12-02T21:11:37.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999703,1733173897447,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999704,1733173897457,"fUSD",-914.52,0.00025,120,"2024-12-02T21:11:37.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999705,1733173897467,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999706,1733173897477,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999707,1733173897488,"fUSD",-584.36,0.00025,120,"2024-12-02T21:11:37.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999708,1733173897499,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999709,1733173897510,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999710,1733173897520,"fUSD",-3572.16,0.00025,120,"2024-12-02T21:11:37.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999711,1733173897530,"fUSD",-969.83,0.00025,120,"2024-12-02T21:11:37.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999712,1733173897540,"fUSD",-150.103431,0.00025,120,"2024-12-02T21:11:37.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999713,1733173897551,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999714,1733173897561,"fUSD",-1217.61,0.00025,120,"2024-12-02T21:11:37.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999715,1733173897571,"fUSD",-675.95,0.00025,120,"2024-12-02T21:11:37.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999716,1733173897580,"fUSD",-4489.25,0.00025,120,"2024-12-02T21:11:37.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999717,1733173897590,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999718,1733173897601,"fUSD",-2779.84,0.00025,120,"2024-12-02T21:11:37.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999719,1733173897611,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.611",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999720,1733173897621,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999721,1733173897631,"fUSD",-2155.31,0.00025,120,"2024-12-02T21:11:37.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999722,1733173897641,"fUSD",-150.10343,0.00025,120,"2024-12-02T21:11:37.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999723,1733173897651,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999724,1733173897661,"fUSD",-178.77047734,0.00025,120,"2024-12-02T21:11:37.661",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999725,1733173897671,"fUSD",-603.22,0.00025,120,"2024-12-02T21:11:37.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999726,1733173897682,"fUSD",-2057.97,0.00025,120,"2024-12-02T21:11:37.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999727,1733173897691,"fUSD",-2649.58,0.00025,120,"2024-12-02T21:11:37.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999728,1733173897701,"fUSD",-623.17,0.00025,120,"2024-12-02T21:11:37.701",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999729,1733173897711,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999730,1733173897721,"fUSD",-1651.92,0.00025,120,"2024-12-02T21:11:37.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999731,1733173897731,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999732,1733173897741,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999733,1733173897751,"fUSD",-1996.57,0.00025,120,"2024-12-02T21:11:37.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999734,1733173897762,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999735,1733173897771,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999736,1733173897781,"fUSD",-1962.75,0.00025,120,"2024-12-02T21:11:37.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999737,1733173897791,"fUSD",-595.5,0.00025,120,"2024-12-02T21:11:37.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999738,1733173897801,"fUSD",-640.15,0.00025,120,"2024-12-02T21:11:37.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999739,1733173897811,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999740,1733173897823,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999741,1733173897833,"fUSD",-4417.87,0.00025,120,"2024-12-02T21:11:37.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999742,1733173897842,"fUSD",-3992.49,0.00025,120,"2024-12-02T21:11:37.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999743,1733173897855,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999744,1733173897864,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.864",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999745,1733173897879,"fUSD",-827.18,0.00025,120,"2024-12-02T21:11:37.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999746,1733173897888,"fUSD",-2336.55,0.00025,120,"2024-12-02T21:11:37.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999747,1733173897898,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999748,1733173897908,"fUSD",-864.88,0.00025,120,"2024-12-02T21:11:37.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999749,1733173897919,"fUSD",-1519.09,0.00025,120,"2024-12-02T21:11:37.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999750,1733173897928,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999751,1733173897937,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999752,1733173897946,"fUSD",-694.9,0.00025,120,"2024-12-02T21:11:37.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999753,1733173897961,"fUSD",-5303.88,0.00025,120,"2024-12-02T21:11:37.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999754,1733173897971,"fUSD",-590.52,0.00025,120,"2024-12-02T21:11:37.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999755,1733173897980,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999756,1733173897990,"fUSD",-672.78,0.00025,120,"2024-12-02T21:11:37.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999757,1733173897999,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:37.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999758,1733173898008,"fUSD",-710.01,0.00025,120,"2024-12-02T21:11:38.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999759,1733173898018,"fUSD",-2595.08,0.00025,120,"2024-12-02T21:11:38.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999760,1733173898030,"fUSD",-1760.11,0.00025,120,"2024-12-02T21:11:38.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999761,1733173898043,"fUSD",-710.17,0.00025,60,"2024-12-02T21:11:38.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999762,1733173898054,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999763,1733173898064,"fUSD",-4402.57,0.00025,120,"2024-12-02T21:11:38.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999764,1733173898075,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999765,1733173898086,"fUSD",-639.14,0.00025,120,"2024-12-02T21:11:38.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999766,1733173898096,"fUSD",-23305.72,0.00025,120,"2024-12-02T21:11:38.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999767,1733173898110,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999768,1733173898119,"fUSD",-582.62159628,0.00025,120,"2024-12-02T21:11:38.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999769,1733173898129,"fUSD",-747.26,0.00025,120,"2024-12-02T21:11:38.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999770,1733173898139,"fUSD",-515.90738192,0.00025,120,"2024-12-02T21:11:38.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999771,1733173898149,"fUSD",-533.85799,0.00025,7,"2024-12-02T21:11:38.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999772,1733173898159,"fUSD",-2437.86,0.00025,120,"2024-12-02T21:11:38.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999773,1733173898168,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999774,1733173898179,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999775,1733173898190,"fUSD",-753.05,0.00025,120,"2024-12-02T21:11:38.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999776,1733173898201,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999777,1733173898211,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.211",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999778,1733173898221,"fUSD",-4219.0,0.00025,120,"2024-12-02T21:11:38.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999779,1733173898231,"fUSD",-579.88,0.00025,120,"2024-12-02T21:11:38.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999780,1733173898241,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999781,1733173898251,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999782,1733173898260,"fUSD",-533.85799,0.00025,7,"2024-12-02T21:11:38.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999783,1733173898270,"fUSD",-5238.16,0.00025,120,"2024-12-02T21:11:38.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999784,1733173898279,"fUSD",-6148.5,0.00025,120,"2024-12-02T21:11:38.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999785,1733173898288,"fUSD",-1805.43,0.00025,120,"2024-12-02T21:11:38.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999786,1733173898298,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999787,1733173898308,"fUSD",-3944.81,0.00025,120,"2024-12-02T21:11:38.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999788,1733173898317,"fUSD",-1213.72,0.00025,120,"2024-12-02T21:11:38.317",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999789,1733173898326,"fUSD",-3015.48,0.00025,120,"2024-12-02T21:11:38.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999790,1733173898336,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999791,1733173898346,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999792,1733173898360,"fUSD",-2376.79,0.00025,120,"2024-12-02T21:11:38.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999793,1733173898370,"fUSD",-714.7,0.00025,120,"2024-12-02T21:11:38.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999794,1733173898379,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999795,1733173898390,"fUSD",-1040.46,0.00025,120,"2024-12-02T21:11:38.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999796,1733173898400,"fUSD",-1249.26,0.00025,120,"2024-12-02T21:11:38.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999797,1733173898410,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999798,1733173898419,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999799,1733173898429,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999800,1733173898440,"fUSD",-393.17192432,0.00025,120,"2024-12-02T21:11:38.440",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999801,1733173898450,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999802,1733173898459,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999803,1733173898469,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.469",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999804,1733173898479,"fUSD",-565.32,0.00025,120,"2024-12-02T21:11:38.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999805,1733173898490,"fUSD",-870.34,0.00025,120,"2024-12-02T21:11:38.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999806,1733173898500,"fUSD",-6531.02,0.00025,120,"2024-12-02T21:11:38.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999807,1733173898510,"fUSD",-666.38,0.00025,120,"2024-12-02T21:11:38.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999808,1733173898520,"fUSD",-19834.57,0.00025,120,"2024-12-02T21:11:38.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999809,1733173898530,"fUSD",-2003.87,0.00025,120,"2024-12-02T21:11:38.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999810,1733173898540,"fUSD",-664.85,0.00025,120,"2024-12-02T21:11:38.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999811,1733173898550,"fUSD",-1854.93,0.00025,120,"2024-12-02T21:11:38.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999812,1733173898561,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999813,1733173898571,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999814,1733173898581,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999815,1733173898592,"fUSD",-1108.78,0.00025,10,"2024-12-02T21:11:38.592",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999816,1733173898604,"fUSD",-3062.53,0.00025,120,"2024-12-02T21:11:38.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999817,1733173898615,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999818,1733173898626,"fUSD",-816.91,0.00025,120,"2024-12-02T21:11:38.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999819,1733173898637,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999820,1733173898647,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999821,1733173898658,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999822,1733173898668,"fUSD",-505.55050337,0.00025,120,"2024-12-02T21:11:38.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999823,1733173898678,"fUSD",-1789.3,0.00025,120,"2024-12-02T21:11:38.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999824,1733173898688,"fUSD",-3210.77,0.00025,120,"2024-12-02T21:11:38.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999825,1733173898699,"fUSD",-3418.76,0.00025,120,"2024-12-02T21:11:38.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999826,1733173898710,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999827,1733173898720,"fUSD",-2795.8,0.00025,2,"2024-12-02T21:11:38.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999828,1733173898731,"fUSD",-789.42,0.00025,120,"2024-12-02T21:11:38.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999829,1733173898741,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999830,1733173898751,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999831,1733173898762,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999832,1733173898772,"fUSD",-1753.06,0.00025,120,"2024-12-02T21:11:38.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999833,1733173898783,"fUSD",-965.38,0.00025,120,"2024-12-02T21:11:38.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999834,1733173898793,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999835,1733173898803,"fUSD",-7446.32,0.00025,120,"2024-12-02T21:11:38.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999836,1733173898813,"fUSD",-254.343789,0.00025,120,"2024-12-02T21:11:38.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999837,1733173898823,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999838,1733173898833,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999839,1733173898843,"fUSD",-871.7,0.00025,120,"2024-12-02T21:11:38.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999840,1733173898857,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999841,1733173898867,"fUSD",-1307.41,0.00025,120,"2024-12-02T21:11:38.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999842,1733173898877,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.877",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999843,1733173898888,"fUSD",-160.89571662,0.00025,120,"2024-12-02T21:11:38.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999844,1733173898900,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999845,1733173898911,"fUSD",-1352.91,0.00025,120,"2024-12-02T21:11:38.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999846,1733173898922,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:38.922",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999847,1733173898932,"fUSD",-285.272341,0.00025,7,"2024-12-02T21:11:38.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999848,1733173898942,"fUSD",-961.51,0.00025,120,"2024-12-02T21:11:38.942",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999849,1733173898953,"fUSD",-2517.48,0.00025,120,"2024-12-02T21:11:38.953",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999850,1733173898962,"fUSD",-586.31,0.00025,120,"2024-12-02T21:11:38.962",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999851,1733173898972,"fUSD",-1864.86,0.00025,120,"2024-12-02T21:11:38.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999852,1733173898982,"fUSD",-9844.34,0.00025,120,"2024-12-02T21:11:38.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999853,1733173898992,"fUSD",-537.68,0.00025,120,"2024-12-02T21:11:38.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999854,1733173899002,"fUSD",-1084.05,0.00025,120,"2024-12-02T21:11:39.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999855,1733173899012,"fUSD",-1345.02,0.00025,120,"2024-12-02T21:11:39.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999856,1733173899022,"fUSD",-626.33,0.00025,120,"2024-12-02T21:11:39.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999857,1733173899033,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999858,1733173899044,"fUSD",-13662.41,0.00025,120,"2024-12-02T21:11:39.044",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999859,1733173899054,"fUSD",-729.63,0.00025,120,"2024-12-02T21:11:39.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999860,1733173899064,"fUSD",-285.272341,0.00025,7,"2024-12-02T21:11:39.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999861,1733173899075,"fUSD",-1371.25,0.00025,120,"2024-12-02T21:11:39.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999862,1733173899085,"fUSD",-4422.48,0.00025,120,"2024-12-02T21:11:39.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999863,1733173899095,"fUSD",-1934.51,0.00025,120,"2024-12-02T21:11:39.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999864,1733173899108,"fUSD",-323.27416107,0.00025,120,"2024-12-02T21:11:39.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999865,1733173899118,"fUSD",-640.75,0.00025,120,"2024-12-02T21:11:39.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999866,1733173899128,"fUSD",-742.08,0.00025,120,"2024-12-02T21:11:39.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999867,1733173899138,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999868,1733173899148,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999869,1733173899158,"fUSD",-2069.24,0.00025,120,"2024-12-02T21:11:39.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999870,1733173899168,"fUSD",-695.24,0.00025,120,"2024-12-02T21:11:39.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999871,1733173899179,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999872,1733173899189,"fUSD",-694.66,0.00025,120,"2024-12-02T21:11:39.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999873,1733173899199,"fUSD",-1084.86,0.00025,120,"2024-12-02T21:11:39.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999874,1733173899210,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.210",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999875,1733173899220,"fUSD",-2311.2,0.00025,120,"2024-12-02T21:11:39.220",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999876,1733173899231,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999877,1733173899241,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999878,1733173899251,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999879,1733173899261,"fUSD",-2616.58,0.00025,120,"2024-12-02T21:11:39.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999880,1733173899270,"fUSD",-2653.23,0.00025,120,"2024-12-02T21:11:39.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999881,1733173899281,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.281",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999882,1733173899291,"fUSD",-6905.29,0.00025,120,"2024-12-02T21:11:39.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999883,1733173899302,"fUSD",-607.96,0.00025,120,"2024-12-02T21:11:39.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999884,1733173899312,"fUSD",-5006.2,0.00025,120,"2024-12-02T21:11:39.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999885,1733173899322,"fUSD",-1291.59,0.00025,120,"2024-12-02T21:11:39.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999886,1733173899332,"fUSD",-501.99263368,0.00025,120,"2024-12-02T21:11:39.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999887,1733173899342,"fUSD",-503.66410376,0.00025,120,"2024-12-02T21:11:39.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999888,1733173899354,"fUSD",-16124.25,0.00025,120,"2024-12-02T21:11:39.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999889,1733173899364,"fUSD",-903.44,0.00025,120,"2024-12-02T21:11:39.364",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999890,1733173899374,"fUSD",-4817.19,0.00025,120,"2024-12-02T21:11:39.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999891,1733173899384,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999892,1733173899395,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999893,1733173899405,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999894,1733173899416,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999895,1733173899426,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999896,1733173899436,"fUSD",-1028.78,0.00025,120,"2024-12-02T21:11:39.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999897,1733173899447,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999898,1733173899457,"fUSD",-500.0,0.00025,30,"2024-12-02T21:11:39.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999899,1733173899467,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999900,1733173899477,"fUSD",-642.19,0.00025,120,"2024-12-02T21:11:39.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999901,1733173899487,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999902,1733173899498,"fUSD",-889.53,0.00025,120,"2024-12-02T21:11:39.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999903,1733173899510,"fUSD",-500.0,0.00025,120,"2024-12-02T21:11:39.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999904,1733173899520,"fUSD",-1588.96,0.00025,120,"2024-12-02T21:11:39.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999905,1733173899736,"fUSD",-2491.72,0.00025,120,"2024-12-02T21:11:39.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999906,1733173899748,"fUSD",-500.0,0.00025,2,"2024-12-02T21:11:39.748",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999907,1733173899758,"fUSD",-1278.75,0.00025,120,"2024-12-02T21:11:39.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999908,1733173899768,"fUSD",-7324.07,0.00025,120,"2024-12-02T21:11:39.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999909,1733173899779,"fUSD",-178.478,0.00025,2,"2024-12-02T21:11:39.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999910,1733173899789,"fUSD",-2011.2665,0.00025,2,"2024-12-02T21:11:39.789",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999911,1733173899799,"fUSD",-3227.7083045,0.000251,2,"2024-12-02T21:11:39.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999912,1733173899809,"fUSD",-1500.0,0.00025204,2,"2024-12-02T21:11:39.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999913,1733173899819,"fUSD",-854.45,0.00025228,2,"2024-12-02T21:11:39.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999914,1733173899828,"fUSD",-2110.0,0.00025239,2,"2024-12-02T21:11:39.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999915,1733173899838,"fUSD",-1708.0,0.0002525,2,"2024-12-02T21:11:39.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999916,1733173899848,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999917,1733173899862,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.862",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999918,1733173899873,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999919,1733173899888,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999920,1733173899899,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999921,1733173899909,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999922,1733173899919,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999923,1733173899928,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999924,1733173899938,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999925,1733173899948,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999926,1733173899959,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999927,1733173899970,"fUSD",-300.0,0.00025272,10,"2024-12-02T21:11:39.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999928,1733173899981,"fUSD",-58641.2339512,0.00025273,2,"2024-12-02T21:11:39.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999929,1733173899991,"fUSD",-2143699.77344669,0.00025273,2,"2024-12-02T21:11:39.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999930,1733173900001,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999931,1733173900011,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999932,1733173900021,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999933,1733173900031,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999934,1733173900043,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999935,1733173900052,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999936,1733173900062,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999937,1733173900072,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.072",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999938,1733173900082,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999939,1733173900092,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999940,1733173900103,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999941,1733173900113,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.113",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999942,1733173900123,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999943,1733173900134,"fUSD",-263.27278695,0.00025273,120,"2024-12-02T21:11:40.134",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999944,1733173900144,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.144",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999945,1733173900154,"fUSD",-515.92859789,0.00025273,120,"2024-12-02T21:11:40.154",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999946,1733173900164,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999947,1733173900175,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999948,1733173900185,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999949,1733173900195,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999950,1733173900205,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999951,1733173900215,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999952,1733173900226,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999953,1733173900236,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.236",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999954,1733173900247,"fUSD",-767.48,0.00025273,120,"2024-12-02T21:11:40.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999955,1733173900257,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999956,1733173900267,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999957,1733173900278,"fUSD",-574.05515526,0.00025273,120,"2024-12-02T21:11:40.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999958,1733173900289,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999959,1733173900299,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999960,1733173900310,"fUSD",-621.58,0.00025273,120,"2024-12-02T21:11:40.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999961,1733173900321,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999962,1733173900331,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999963,1733173900342,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999964,1733173900353,"fUSD",-1653.09,0.00025273,120,"2024-12-02T21:11:40.353",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999965,1733173900363,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.363",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999966,1733173900374,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999967,1733173900384,"fUSD",-1352.46,0.00025273,120,"2024-12-02T21:11:40.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999968,1733173900394,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.394",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999969,1733173900404,"fUSD",-603.3,0.00025273,120,"2024-12-02T21:11:40.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999970,1733173900415,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999971,1733173900425,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999972,1733173900435,"fUSD",-1108.07,0.00025273,120,"2024-12-02T21:11:40.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999973,1733173900445,"fUSD",-1391.751336,0.00025273,120,"2024-12-02T21:11:40.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999974,1733173900455,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999975,1733173900465,"fUSD",-561.01,0.00025273,120,"2024-12-02T21:11:40.465",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999976,1733173900476,"fUSD",-160.17254964,0.00025273,120,"2024-12-02T21:11:40.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999977,1733173900486,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999978,1733173900497,"fUSD",-548.32,0.00025273,120,"2024-12-02T21:11:40.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999979,1733173900508,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999980,1733173900523,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999981,1733173900533,"fUSD",-647.45,0.00025273,120,"2024-12-02T21:11:40.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999982,1733173900544,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999983,1733173900554,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999984,1733173900564,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999985,1733173900575,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.575",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999986,1733173900585,"fUSD",-693.61,0.00025273,120,"2024-12-02T21:11:40.585",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999987,1733173900595,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999988,1733173900607,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999989,1733173900617,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.617",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999990,1733173900627,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999991,1733173900638,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.638",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999992,1733173900648,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999993,1733173900658,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999994,1733173900669,"fUSD",-1016.96,0.00025273,120,"2024-12-02T21:11:40.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999995,1733173900679,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999996,1733173900690,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999997,1733173900700,"fUSD",-539.07,0.00025273,120,"2024-12-02T21:11:40.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999998,1733173900711,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[343999999,1733173900722,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.722",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000000,1733173900732,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000001,1733173900743,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000002,1733173900753,"fUSD",-1438.91,0.00025273,120,"2024-12-02T21:11:40.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000003,1733173900763,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000004,1733173900773,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000005,1733173900783,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000006,1733173900794,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000007,1733173900804,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000008,1733173900814,"fUSD",-948.94,0.00025273,120,"2024-12-02T21:11:40.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000009,1733173900825,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.825",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000010,1733173900835,"fUSD",-906.05,0.00025273,120,"2024-12-02T21:11:40.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000011,1733173900845,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000012,1733173900860,"fUSD",-1074.13,0.00025273,120,"2024-12-02T21:11:40.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000013,1733173900872,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:40.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000014,1733173901129,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000015,1733173901139,"fUSD",-1279.4,0.00025273,120,"2024-12-02T21:11:41.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000016,1733173901149,"fUSD",-1576.03,0.00025273,120,"2024-12-02T21:11:41.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000017,1733173901159,"fUSD",-518.38,0.00025273,120,"2024-12-02T21:11:41.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000018,1733173901169,"fUSD",-614.12,0.00025273,120,"2024-12-02T21:11:41.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000019,1733173901178,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000020,1733173901188,"fUSD",-849.7,0.00025273,120,"2024-12-02T21:11:41.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000021,1733173901197,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000022,1733173901207,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000023,1733173901217,"fUSD",-1011.43,0.00025273,120,"2024-12-02T21:11:41.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000024,1733173901226,"fUSD",-1497.62,0.00025273,120,"2024-12-02T21:11:41.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000025,1733173901235,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000026,1733173901245,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000027,1733173901255,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000028,1733173901264,"fUSD",-593.64,0.00025273,120,"2024-12-02T21:11:41.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000029,1733173901273,"fUSD",-204.90661573,0.00025273,120,"2024-12-02T21:11:41.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000030,1733173901283,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000031,1733173901292,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000032,1733173901301,"fUSD",-789.41,0.00025273,120,"2024-12-02T21:11:41.301",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000033,1733173901311,"fUSD",-2655.75,0.00025273,120,"2024-12-02T21:11:41.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000034,1733173901321,"fUSD",-1352.95,0.00025273,120,"2024-12-02T21:11:41.321",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000035,1733173901330,"fUSD",-1378.04,0.00025273,120,"2024-12-02T21:11:41.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000036,1733173901339,"fUSD",-233.52102463,0.00025273,120,"2024-12-02T21:11:41.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000037,1733173901349,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000038,1733173901360,"fUSD",-564.36,0.00025273,120,"2024-12-02T21:11:41.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000039,1733173901370,"fUSD",-683.33,0.00025273,120,"2024-12-02T21:11:41.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000040,1733173901380,"fUSD",-649.44,0.00025273,120,"2024-12-02T21:11:41.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000041,1733173901390,"fUSD",-1064.04,0.00025273,120,"2024-12-02T21:11:41.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000042,1733173901400,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000043,1733173901410,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000044,1733173901419,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000045,1733173901429,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000046,1733173901438,"fUSD",-909.32,0.00025273,120,"2024-12-02T21:11:41.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000047,1733173901448,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000048,1733173901458,"fUSD",-748.32,0.00025273,120,"2024-12-02T21:11:41.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000049,1733173901467,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000050,1733173901476,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000051,1733173901486,"fUSD",-500.0,0.00025273,30,"2024-12-02T21:11:41.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000052,1733173901495,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.495",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000053,1733173901505,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000054,1733173901515,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.515",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000055,1733173901524,"fUSD",-635.71,0.00025273,120,"2024-12-02T21:11:41.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000056,1733173901534,"fUSD",-1695.84,0.00025273,120,"2024-12-02T21:11:41.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000057,1733173901543,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000058,1733173901555,"fUSD",-631.82,0.00025273,120,"2024-12-02T21:11:41.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000059,1733173901565,"fUSD",-1108.62,0.00025273,120,"2024-12-02T21:11:41.565",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000060,1733173901574,"fUSD",-669.53,0.00025273,120,"2024-12-02T21:11:41.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000061,1733173901584,"fUSD",-309.21683694,0.00025273,120,"2024-12-02T21:11:41.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000062,1733173901593,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000063,1733173901604,"fUSD",-638.71,0.00025273,120,"2024-12-02T21:11:41.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000064,1733173901613,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000065,1733173901623,"fUSD",-512.20333674,0.00025273,120,"2024-12-02T21:11:41.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000066,1733173901633,"fUSD",-1016.52,0.00025273,120,"2024-12-02T21:11:41.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000067,1733173901643,"fUSD",-322.09402565,0.00025273,120,"2024-12-02T21:11:41.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000068,1733173901653,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000069,1733173901663,"fUSD",-573.9,0.00025273,120,"2024-12-02T21:11:41.663",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000070,1733173901672,"fUSD",-521.97,0.00025273,120,"2024-12-02T21:11:41.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000071,1733173901681,"fUSD",-805.1,0.00025273,120,"2024-12-02T21:11:41.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000072,1733173901691,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000073,1733173901700,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000074,1733173901709,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000075,1733173901719,"fUSD",-500.0,0.00025273,7,"2024-12-02T21:11:41.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000076,1733173901728,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000077,1733173901738,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000078,1733173901747,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000079,1733173901756,"fUSD",-500.0,0.00025273,30,"2024-12-02T21:11:41.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000080,1733173901766,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000081,1733173901775,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000082,1733173901784,"fUSD",-1383.06,0.00025273,120,"2024-12-02T21:11:41.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000083,1733173901793,"fUSD",-1894.81,0.00025273,120,"2024-12-02T21:11:41.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000084,1733173901803,"fUSD",-715.04,0.00025273,120,"2024-12-02T21:11:41.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000085,1733173901811,"fUSD",-1268.97,0.00025273,120,"2024-12-02T21:11:41.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000086,1733173901821,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000087,1733173901830,"fUSD",-688.75,0.00025273,120,"2024-12-02T21:11:41.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000088,1733173901839,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000089,1733173901849,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000090,1733173901861,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000091,1733173901871,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.871",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000092,1733173901882,"fUSD",-584.97,0.00025273,120,"2024-12-02T21:11:41.882",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000093,1733173901891,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000094,1733173901901,"fUSD",-1841.28,0.00025273,120,"2024-12-02T21:11:41.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000095,1733173901910,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000096,1733173901921,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000097,1733173901929,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000098,1733173901939,"fUSD",-769.98,0.00025273,120,"2024-12-02T21:11:41.939",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000099,1733173901949,"fUSD",-1438.5,0.00025273,120,"2024-12-02T21:11:41.949",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000100,1733173901958,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:41.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000101,1733173901972,"fUSD",-1445.35,0.00025273,30,"2024-12-02T21:11:41.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000102,1733173901982,"fUSD",-1921.98,0.00025273,120,"2024-12-02T21:11:41.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000103,1733173901991,"fUSD",-916.37,0.00025273,120,"2024-12-02T21:11:41.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000104,1733173902000,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000105,1733173902009,"fUSD",-465.47169668,0.00025273,120,"2024-12-02T21:11:42.009",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000106,1733173902018,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000107,1733173902027,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000108,1733173902037,"fUSD",-500.0,0.00025273,30,"2024-12-02T21:11:42.037",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000109,1733173902046,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000110,1733173902055,"fUSD",-1760.2,0.00025273,120,"2024-12-02T21:11:42.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000111,1733173902065,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000112,1733173902074,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000113,1733173902083,"fUSD",-1215.2,0.00025273,120,"2024-12-02T21:11:42.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000114,1733173902093,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.093",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000115,1733173902103,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000116,1733173902113,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.113",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000117,1733173902123,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000118,1733173902132,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000119,1733173902141,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000120,1733173902150,"fUSD",-766.6,0.00025273,120,"2024-12-02T21:11:42.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000121,1733173902160,"fUSD",-1248.1,0.00025273,120,"2024-12-02T21:11:42.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000122,1733173902169,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000123,1733173902178,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000124,1733173902187,"fUSD",-638.10737347,0.00025273,120,"2024-12-02T21:11:42.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000125,1733173902196,"fUSD",-802.31,0.00025273,120,"2024-12-02T21:11:42.196",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000126,1733173902205,"fUSD",-846.79,0.00025273,120,"2024-12-02T21:11:42.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000127,1733173902214,"fUSD",-897.73,0.00025273,120,"2024-12-02T21:11:42.214",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000128,1733173902223,"fUSD",-1118.72,0.00025273,120,"2024-12-02T21:11:42.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000129,1733173902232,"fUSD",-517.4,0.00025273,120,"2024-12-02T21:11:42.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000130,1733173902241,"fUSD",-997.33,0.00025273,120,"2024-12-02T21:11:42.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000131,1733173902250,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000132,1733173902259,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000133,1733173902268,"fUSD",-503.61,0.00025273,120,"2024-12-02T21:11:42.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000134,1733173902278,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000135,1733173902287,"fUSD",-462.27511766,0.00025273,120,"2024-12-02T21:11:42.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000136,1733173902296,"fUSD",-521.12,0.00025273,120,"2024-12-02T21:11:42.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000137,1733173902305,"fUSD",-752.16,0.00025273,120,"2024-12-02T21:11:42.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000138,1733173902314,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000139,1733173902324,"fUSD",-1441.76,0.00025273,120,"2024-12-02T21:11:42.324",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000140,1733173902333,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000141,1733173902343,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000142,1733173902354,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000143,1733173902363,"fUSD",-604.3,0.00025273,120,"2024-12-02T21:11:42.363",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000144,1733173902373,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000145,1733173902382,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000146,1733173902391,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.391",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000147,1733173902400,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000148,1733173902410,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000149,1733173902419,"fUSD",-1158.69,0.00025273,120,"2024-12-02T21:11:42.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000150,1733173902428,"fUSD",-830.84,0.00025273,120,"2024-12-02T21:11:42.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000151,1733173902437,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000152,1733173902446,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000153,1733173902455,"fUSD",-787.02,0.00025273,120,"2024-12-02T21:11:42.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000154,1733173902465,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.465",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000155,1733173902474,"fUSD",-507.20690789,0.00025273,120,"2024-12-02T21:11:42.474",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000156,1733173902483,"fUSD",-678.15,0.00025273,120,"2024-12-02T21:11:42.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000157,1733173902493,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000158,1733173902502,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000159,1733173902511,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000160,1733173902521,"fUSD",-579.57,0.00025273,120,"2024-12-02T21:11:42.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000161,1733173902531,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000162,1733173902541,"fUSD",-693.81,0.00025273,120,"2024-12-02T21:11:42.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000163,1733173902551,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000164,1733173902560,"fUSD",-767.25,0.00025273,120,"2024-12-02T21:11:42.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000165,1733173902570,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000166,1733173902579,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000167,1733173902588,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000168,1733173902598,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.598",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000169,1733173902610,"fUSD",-2348.9,0.00025273,120,"2024-12-02T21:11:42.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000170,1733173902619,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000171,1733173902628,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.628",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000172,1733173902637,"fUSD",-552.18819367,0.00025273,120,"2024-12-02T21:11:42.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000173,1733173902647,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.647",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000174,1733173902656,"fUSD",-1617.44,0.00025273,120,"2024-12-02T21:11:42.656",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000175,1733173902666,"fUSD",-1282.12,0.00025273,120,"2024-12-02T21:11:42.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000176,1733173902675,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000177,1733173902685,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000178,1733173902694,"fUSD",-1078.12,0.00025273,120,"2024-12-02T21:11:42.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000179,1733173902704,"fUSD",-462.13072386,0.00025273,120,"2024-12-02T21:11:42.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000180,1733173902724,"fUSD",-940.92,0.00025273,120,"2024-12-02T21:11:42.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000181,1733173902740,"fUSD",-150.0,0.00025273,120,"2024-12-02T21:11:42.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000182,1733173902758,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000183,1733173902777,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000184,1733173902792,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000185,1733173902814,"fUSD",-500.0,0.00025273,30,"2024-12-02T21:11:42.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000186,1733173902833,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000187,1733173902856,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000188,1733173902874,"fUSD",-691.66,0.00025273,120,"2024-12-02T21:11:42.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000189,1733173902893,"fUSD",-500.0,0.00025273,60,"2024-12-02T21:11:42.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000190,1733173902910,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000191,1733173902923,"fUSD",-1571.16,0.00025273,120,"2024-12-02T21:11:42.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000192,1733173902943,"fUSD",-1223.14,0.00025273,120,"2024-12-02T21:11:42.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000193,1733173902955,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000194,1733173902974,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.974",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000195,1733173902988,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:42.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000196,1733173903003,"fUSD",-5000.0,0.00025273,120,"2024-12-02T21:11:43.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000197,1733173903018,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000198,1733173903034,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.034",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000199,1733173903050,"fUSD",-1350.61,0.00025273,120,"2024-12-02T21:11:43.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000200,1733173903065,"fUSD",-1568.88,0.00025273,120,"2024-12-02T21:11:43.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000201,1733173903079,"fUSD",-2663.86,0.00025273,120,"2024-12-02T21:11:43.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000202,1733173903095,"fUSD",-621.59,0.00025273,120,"2024-12-02T21:11:43.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000203,1733173903112,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000204,1733173903128,"fUSD",-636.28,0.00025273,120,"2024-12-02T21:11:43.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000205,1733173903142,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000206,1733173903157,"fUSD",-693.25,0.00025273,120,"2024-12-02T21:11:43.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000207,1733173903173,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000208,1733173903187,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000209,1733173903203,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000210,1733173903219,"fUSD",-552.17824735,0.00025273,120,"2024-12-02T21:11:43.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000211,1733173903235,"fUSD",-868.6,0.00025273,120,"2024-12-02T21:11:43.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000212,1733173903252,"fUSD",-1577.1,0.00025273,120,"2024-12-02T21:11:43.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000213,1733173903268,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000214,1733173903283,"fUSD",-1166.05,0.00025273,120,"2024-12-02T21:11:43.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000215,1733173903299,"fUSD",-566.77,0.00025273,120,"2024-12-02T21:11:43.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000216,1733173903315,"fUSD",-1978.5,0.00025273,120,"2024-12-02T21:11:43.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000217,1733173903330,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000218,1733173903345,"fUSD",-1500.0,0.00025273,120,"2024-12-02T21:11:43.345",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000219,1733173903361,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.361",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000220,1733173903376,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000221,1733173903400,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000222,1733173903415,"fUSD",-1747.08,0.00025273,120,"2024-12-02T21:11:43.415",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000223,1733173903430,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000224,1733173903446,"fUSD",-536.0,0.00025273,120,"2024-12-02T21:11:43.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000225,1733173903461,"fUSD",-1118.31,0.00025273,120,"2024-12-02T21:11:43.461",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000226,1733173903476,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000227,1733173903492,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000228,1733173903508,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000229,1733173903525,"fUSD",-570.74,0.00025273,120,"2024-12-02T21:11:43.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000230,1733173903540,"fUSD",-1482.82,0.00025273,120,"2024-12-02T21:11:43.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000231,1733173903557,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000232,1733173903573,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000233,1733173903589,"fUSD",-967.04,0.00025273,120,"2024-12-02T21:11:43.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000234,1733173903607,"fUSD",-750.49,0.00025273,120,"2024-12-02T21:11:43.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000235,1733173903624,"fUSD",-1001.25,0.00025273,120,"2024-12-02T21:11:43.624",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000236,1733173903641,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000237,1733173903657,"fUSD",-1232.81,0.00025273,120,"2024-12-02T21:11:43.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000238,1733173903673,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000239,1733173903689,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000240,1733173903706,"fUSD",-1574.41,0.00025273,120,"2024-12-02T21:11:43.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000241,1733173903722,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.722",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000242,1733173903738,"fUSD",-958.2,0.00025273,120,"2024-12-02T21:11:43.738",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000243,1733173903753,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000244,1733173903769,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000245,1733173903786,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000246,1733173903805,"fUSD",-783.5,0.00025273,120,"2024-12-02T21:11:43.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000247,1733173903821,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000248,1733173903837,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000249,1733173903855,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000250,1733173903872,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000251,1733173903888,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000252,1733173903904,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000253,1733173903920,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000254,1733173903937,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:43.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000255,1733173903953,"fUSD",-554.09422654,0.00025273,120,"2024-12-02T21:11:43.953",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000256,1733173903969,"fUSD",-552.63,0.00025273,120,"2024-12-02T21:11:43.969",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000257,1733173903986,"fUSD",-610.35,0.00025273,120,"2024-12-02T21:11:43.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000258,1733173904011,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000259,1733173904027,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000260,1733173904044,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.044",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000261,1733173904060,"fUSD",-509.67239961,0.00025273,120,"2024-12-02T21:11:44.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000262,1733173904075,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000263,1733173904091,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000264,1733173904108,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000265,1733173904126,"fUSD",-841.84,0.00025273,120,"2024-12-02T21:11:44.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000266,1733173904141,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000267,1733173904157,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000268,1733173904172,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000269,1733173904189,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000270,1733173904205,"fUSD",-911.1,0.00025273,120,"2024-12-02T21:11:44.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000271,1733173904221,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000272,1733173904238,"fUSD",-513.9,0.00025273,120,"2024-12-02T21:11:44.238",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000273,1733173904256,"fUSD",-815.5,0.00025273,120,"2024-12-02T21:11:44.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000274,1733173904277,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000275,1733173904294,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000276,1733173904311,"fUSD",-1276.41,0.00025273,120,"2024-12-02T21:11:44.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000277,1733173904327,"fUSD",-1476.76,0.00025273,120,"2024-12-02T21:11:44.327",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000278,1733173904342,"fUSD",-1004.13,0.00025273,120,"2024-12-02T21:11:44.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000279,1733173904360,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.360",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000280,1733173904374,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.374",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000281,1733173904389,"fUSD",-525.61,0.00025273,120,"2024-12-02T21:11:44.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000282,1733173904406,"fUSD",-500.0,0.00025273,7,"2024-12-02T21:11:44.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000283,1733173904423,"fUSD",-640.85,0.00025273,120,"2024-12-02T21:11:44.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000284,1733173904439,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000285,1733173904455,"fUSD",-501.12,0.00025273,120,"2024-12-02T21:11:44.455",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000286,1733173904470,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000287,1733173904486,"fUSD",-542.04,0.00025273,120,"2024-12-02T21:11:44.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000288,1733173904501,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000289,1733173904518,"fUSD",-903.62,0.00025273,120,"2024-12-02T21:11:44.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000290,1733173904535,"fUSD",-2509.7,0.00025273,120,"2024-12-02T21:11:44.535",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000291,1733173904551,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000292,1733173904566,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.566",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000293,1733173904581,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000294,1733173904596,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000295,1733173904613,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000296,1733173904627,"fUSD",-1173.76,0.00025273,120,"2024-12-02T21:11:44.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000297,1733173904643,"fUSD",-795.58,0.00025273,120,"2024-12-02T21:11:44.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000298,1733173904658,"fUSD",-1377.31,0.00025273,120,"2024-12-02T21:11:44.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000299,1733173904673,"fUSD",-652.33,0.00025273,120,"2024-12-02T21:11:44.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000300,1733173904689,"fUSD",-428.69273601,0.00025273,2,"2024-12-02T21:11:44.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000301,1733173904705,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000302,1733173904721,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000303,1733173904736,"fUSD",-885.1,0.00025273,2,"2024-12-02T21:11:44.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000304,1733173904751,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.751",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000305,1733173904766,"fUSD",-1075.95,0.00025273,120,"2024-12-02T21:11:44.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000306,1733173904783,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000307,1733173904799,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000308,1733173904814,"fUSD",-1729.83,0.00025273,120,"2024-12-02T21:11:44.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000309,1733173904829,"fUSD",-666.69,0.00025273,120,"2024-12-02T21:11:44.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000310,1733173904844,"fUSD",-1047.59,0.00025273,120,"2024-12-02T21:11:44.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000311,1733173904862,"fUSD",-781.9,0.00025273,120,"2024-12-02T21:11:44.862",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000312,1733173904883,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000313,1733173904899,"fUSD",-681.91,0.00025273,120,"2024-12-02T21:11:44.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000314,1733173904915,"fUSD",-715.49,0.00025273,120,"2024-12-02T21:11:44.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000315,1733173904931,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000316,1733173904947,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000317,1733173904963,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.963",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000318,1733173904977,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000319,1733173904994,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:44.994",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000320,1733173905011,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000321,1733173905027,"fUSD",-500.0,0.00025273,2,"2024-12-02T21:11:45.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000322,1733173905043,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000323,1733173905058,"fUSD",-1658.11,0.00025273,120,"2024-12-02T21:11:45.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000324,1733173905070,"fUSD",-554.41236469,0.00025273,120,"2024-12-02T21:11:45.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000325,1733173905079,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000326,1733173905089,"fUSD",-500.0,0.00025273,90,"2024-12-02T21:11:45.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000327,1733173905100,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000328,1733173905113,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.113",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000329,1733173905123,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.123",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000330,1733173905132,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000331,1733173905142,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000332,1733173905152,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000333,1733173905163,"fUSD",-1024.52,0.00025273,120,"2024-12-02T21:11:45.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000334,1733173905173,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000335,1733173905183,"fUSD",-2072.56,0.00025273,120,"2024-12-02T21:11:45.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000336,1733173905192,"fUSD",-1959.08,0.00025273,120,"2024-12-02T21:11:45.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000337,1733173905202,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000338,1733173905212,"fUSD",-979.74,0.00025273,120,"2024-12-02T21:11:45.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000339,1733173905221,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.221",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000340,1733173905231,"fUSD",-660.29,0.00025273,120,"2024-12-02T21:11:45.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000341,1733173905240,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.240",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000342,1733173905250,"fUSD",-1650.66,0.00025273,120,"2024-12-02T21:11:45.250",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000343,1733173905259,"fUSD",-5045.62,0.00025273,120,"2024-12-02T21:11:45.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000344,1733173905269,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.269",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000345,1733173905279,"fUSD",-500.0,0.00025273,60,"2024-12-02T21:11:45.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000346,1733173905791,"fUSD",-897.7,0.00025273,120,"2024-12-02T21:11:45.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000347,1733173905814,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000348,1733173905839,"fUSD",-340.52800166,0.00025273,120,"2024-12-02T21:11:45.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000349,1733173905868,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000350,1733173905889,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000351,1733173905901,"fUSD",-505.49940487,0.00025273,120,"2024-12-02T21:11:45.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000352,1733173905911,"fUSD",-2101.0,0.00025273,120,"2024-12-02T21:11:45.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000353,1733173905920,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000354,1733173905930,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.930",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000355,1733173905941,"fUSD",-1756.07,0.00025273,120,"2024-12-02T21:11:45.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000356,1733173905950,"fUSD",-1109.12,0.00025273,120,"2024-12-02T21:11:45.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000357,1733173905959,"fUSD",-1685.71,0.00025273,120,"2024-12-02T21:11:45.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000358,1733173905968,"fUSD",-571.56,0.00025273,120,"2024-12-02T21:11:45.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000359,1733173905977,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000360,1733173905986,"fUSD",-503.6,0.00025273,120,"2024-12-02T21:11:45.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000361,1733173905996,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:45.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000362,1733173906005,"fUSD",-2455.85,0.00025273,120,"2024-12-02T21:11:46.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000363,1733173906015,"fUSD",-767.43,0.00025273,120,"2024-12-02T21:11:46.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000364,1733173906024,"fUSD",-3414.81,0.00025273,120,"2024-12-02T21:11:46.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000365,1733173906033,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000366,1733173906042,"fUSD",-857.49,0.00025273,120,"2024-12-02T21:11:46.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000367,1733173906051,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000368,1733173906060,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000369,1733173906069,"fUSD",-511.83,0.00025273,120,"2024-12-02T21:11:46.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000370,1733173906078,"fUSD",-921.9,0.00025273,120,"2024-12-02T21:11:46.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000371,1733173906087,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000372,1733173906097,"fUSD",-790.55,0.00025273,120,"2024-12-02T21:11:46.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000373,1733173906107,"fUSD",-2418.81,0.00025273,120,"2024-12-02T21:11:46.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000374,1733173906116,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.116",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000375,1733173906125,"fUSD",-614.05,0.00025273,120,"2024-12-02T21:11:46.125",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000376,1733173906134,"fUSD",-2246.95,0.00025273,120,"2024-12-02T21:11:46.134",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000377,1733173906143,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.143",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000378,1733173906153,"fUSD",-1254.54,0.00025273,120,"2024-12-02T21:11:46.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000379,1733173906162,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000380,1733173906172,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000381,1733173906181,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000382,1733173906190,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000383,1733173906199,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000384,1733173906208,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000385,1733173906217,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000386,1733173906227,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000387,1733173906236,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.236",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000388,1733173906245,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000389,1733173906254,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000390,1733173906264,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000391,1733173906273,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000392,1733173906282,"fUSD",-1323.8,0.00025273,120,"2024-12-02T21:11:46.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000393,1733173906291,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000394,1733173906300,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000395,1733173906309,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000396,1733173906318,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000397,1733173906328,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000398,1733173906337,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000399,1733173906346,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000400,1733173906357,"fUSD",-404.32376088,0.00025273,120,"2024-12-02T21:11:46.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000401,1733173906367,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000402,1733173906376,"fUSD",-620.45,0.00025273,120,"2024-12-02T21:11:46.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000403,1733173906385,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000404,1733173906395,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000405,1733173906404,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.404",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000406,1733173906414,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.414",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000407,1733173906423,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000408,1733173906432,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000409,1733173906441,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000410,1733173906450,"fUSD",-513.42,0.00025273,120,"2024-12-02T21:11:46.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000411,1733173906460,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000412,1733173906470,"fUSD",-248.23,0.00025273,120,"2024-12-02T21:11:46.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000413,1733173906479,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000414,1733173906489,"fUSD",-542.35102147,0.00025273,120,"2024-12-02T21:11:46.489",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000415,1733173906498,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000416,1733173906508,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000417,1733173906519,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000418,1733173906529,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000419,1733173906540,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000420,1733173906551,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000421,1733173906562,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000422,1733173906574,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000423,1733173906585,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.585",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000424,1733173906596,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000425,1733173906609,"fUSD",-2292.53,0.00025273,120,"2024-12-02T21:11:46.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000426,1733173906619,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000427,1733173906630,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000428,1733173906642,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000429,1733173906653,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000430,1733173906664,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000431,1733173906674,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000432,1733173906685,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000433,1733173906695,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000434,1733173906705,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000435,1733173906715,"fUSD",-585.33,0.00025273,120,"2024-12-02T21:11:46.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000436,1733173906724,"fUSD",-521.69230949,0.00025273,120,"2024-12-02T21:11:46.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000437,1733173906734,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000438,1733173906744,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000439,1733173906754,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000440,1733173906763,"fUSD",-235.72,0.00025273,120,"2024-12-02T21:11:46.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000441,1733173906774,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.774",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000442,1733173906784,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000443,1733173906794,"fUSD",-341.5,0.00025273,120,"2024-12-02T21:11:46.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000444,1733173906803,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000445,1733173906812,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000446,1733173906822,"fUSD",-1245.89,0.00025273,120,"2024-12-02T21:11:46.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000447,1733173906832,"fUSD",-737.02,0.00025273,120,"2024-12-02T21:11:46.832",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000448,1733173906842,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000449,1733173906851,"fUSD",-684.34,0.00025273,60,"2024-12-02T21:11:46.851",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000450,1733173906863,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.863",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000451,1733173906878,"fUSD",-604.42,0.00025273,120,"2024-12-02T21:11:46.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000452,1733173906888,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000453,1733173906898,"fUSD",-500.0,0.00025273,30,"2024-12-02T21:11:46.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000454,1733173906907,"fUSD",-510.59224117,0.00025273,120,"2024-12-02T21:11:46.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000455,1733173906917,"fUSD",-777.5,0.00025273,120,"2024-12-02T21:11:46.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000456,1733173906927,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000457,1733173906936,"fUSD",-828.94,0.00025273,120,"2024-12-02T21:11:46.936",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000458,1733173906946,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000459,1733173906956,"fUSD",-625.80504682,0.00025273,120,"2024-12-02T21:11:46.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000460,1733173906965,"fUSD",-2016.79,0.00025273,120,"2024-12-02T21:11:46.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000461,1733173906975,"fUSD",-1832.25,0.00025273,120,"2024-12-02T21:11:46.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000462,1733173906984,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:46.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000463,1733173906993,"fUSD",-866.0,0.00025273,120,"2024-12-02T21:11:46.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000464,1733173907003,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000465,1733173907012,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000466,1733173907022,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000467,1733173907031,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000468,1733173907041,"fUSD",-2674.28,0.00025273,120,"2024-12-02T21:11:47.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000469,1733173907050,"fUSD",-2664.77,0.00025273,120,"2024-12-02T21:11:47.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000470,1733173907059,"fUSD",-1112.26,0.00025273,120,"2024-12-02T21:11:47.059",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000471,1733173907068,"fUSD",-2232.19,0.00025273,120,"2024-12-02T21:11:47.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000472,1733173907078,"fUSD",-742.5,0.00025273,120,"2024-12-02T21:11:47.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000473,1733173907087,"fUSD",-544.91499446,0.00025273,120,"2024-12-02T21:11:47.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000474,1733173907097,"fUSD",-1190.43,0.00025273,120,"2024-12-02T21:11:47.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000475,1733173907109,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.109",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000476,1733173907119,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000477,1733173907128,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000478,1733173907139,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000479,1733173907148,"fUSD",-610.61,0.00025273,120,"2024-12-02T21:11:47.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000480,1733173907157,"fUSD",-558.54377733,0.00025273,120,"2024-12-02T21:11:47.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000481,1733173907167,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.167",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000482,1733173907177,"fUSD",-4399.78,0.00025273,120,"2024-12-02T21:11:47.177",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000483,1733173907187,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000484,1733173907197,"fUSD",-3599.49,0.00025273,120,"2024-12-02T21:11:47.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000485,1733173907207,"fUSD",-561.91,0.00025273,120,"2024-12-02T21:11:47.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000486,1733173907217,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000487,1733173907226,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000488,1733173907236,"fUSD",-1229.73,0.00025273,120,"2024-12-02T21:11:47.236",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000489,1733173907246,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000490,1733173907255,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000491,1733173907264,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000492,1733173907274,"fUSD",-2211.24,0.00025273,120,"2024-12-02T21:11:47.274",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000493,1733173907284,"fUSD",-835.68,0.00025273,120,"2024-12-02T21:11:47.284",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000494,1733173907293,"fUSD",-911.82,0.00025273,120,"2024-12-02T21:11:47.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000495,1733173907303,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.303",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000496,1733173907313,"fUSD",-3073.1,0.00025273,120,"2024-12-02T21:11:47.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000497,1733173907323,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000498,1733173907332,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000499,1733173907342,"fUSD",-950.19,0.00025273,120,"2024-12-02T21:11:47.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000500,1733173907351,"fUSD",-2188.0,0.00025273,120,"2024-12-02T21:11:47.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000501,1733173907364,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.364",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000502,1733173907378,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000503,1733173907387,"fUSD",-720.05,0.00025273,120,"2024-12-02T21:11:47.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000504,1733173907397,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000505,1733173907406,"fUSD",-1070.7,0.00025273,120,"2024-12-02T21:11:47.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000506,1733173907416,"fUSD",-745.59,0.00025273,120,"2024-12-02T21:11:47.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000507,1733173907426,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000508,1733173907435,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000509,1733173907445,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.445",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000510,1733173907454,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000511,1733173907463,"fUSD",-1469.21,0.00025273,120,"2024-12-02T21:11:47.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000512,1733173907473,"fUSD",-558.2,0.00025273,120,"2024-12-02T21:11:47.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000513,1733173907482,"fUSD",-1205.37,0.00025273,120,"2024-12-02T21:11:47.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000514,1733173907491,"fUSD",-573.97,0.00025273,120,"2024-12-02T21:11:47.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000515,1733173907501,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000516,1733173907511,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000517,1733173907520,"fUSD",-2195.48,0.00025273,120,"2024-12-02T21:11:47.520",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000518,1733173907530,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000519,1733173907540,"fUSD",-180.67580281,0.00025273,120,"2024-12-02T21:11:47.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000520,1733173907550,"fUSD",-4194.31,0.00025273,120,"2024-12-02T21:11:47.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000521,1733173907560,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000522,1733173907570,"fUSD",-534.37,0.00025273,120,"2024-12-02T21:11:47.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000523,1733173907580,"fUSD",-700.39,0.00025273,120,"2024-12-02T21:11:47.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000524,1733173907591,"fUSD",-3043.63,0.00025273,120,"2024-12-02T21:11:47.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000525,1733173907601,"fUSD",-1907.51,0.00025273,120,"2024-12-02T21:11:47.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000526,1733173907614,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.614",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000527,1733173907625,"fUSD",-504.45937783,0.00025273,120,"2024-12-02T21:11:47.625",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000528,1733173907635,"fUSD",-701.19,0.00025273,120,"2024-12-02T21:11:47.635",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000529,1733173907645,"fUSD",-628.49,0.00025273,120,"2024-12-02T21:11:47.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000530,1733173907655,"fUSD",-1063.88,0.00025273,120,"2024-12-02T21:11:47.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000531,1733173907665,"fUSD",-282.58,0.00025273,120,"2024-12-02T21:11:47.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000532,1733173907676,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.676",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000533,1733173907686,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.686",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000534,1733173907697,"fUSD",-725.89,0.00025273,120,"2024-12-02T21:11:47.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000535,1733173907707,"fUSD",-681.62,0.00025273,120,"2024-12-02T21:11:47.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000536,1733173907717,"fUSD",-656.93,0.00025273,120,"2024-12-02T21:11:47.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000537,1733173907728,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000538,1733173907737,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.737",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000539,1733173907747,"fUSD",-732.6,0.00025273,120,"2024-12-02T21:11:47.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000540,1733173907757,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000541,1733173907767,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.767",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000542,1733173907777,"fUSD",-3453.59,0.00025273,120,"2024-12-02T21:11:47.777",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000543,1733173907787,"fUSD",-2009.84,0.00025273,120,"2024-12-02T21:11:47.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000544,1733173907797,"fUSD",-543.11,0.00025273,120,"2024-12-02T21:11:47.797",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000545,1733173907806,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000546,1733173907816,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000547,1733173907826,"fUSD",-685.32,0.00025273,120,"2024-12-02T21:11:47.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000548,1733173907835,"fUSD",-1106.22,0.00025273,120,"2024-12-02T21:11:47.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000549,1733173907845,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000550,1733173907858,"fUSD",-939.38,0.00025273,120,"2024-12-02T21:11:47.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000551,1733173907869,"fUSD",-1263.99,0.00025273,120,"2024-12-02T21:11:47.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000552,1733173907879,"fUSD",-242.76,0.00025273,120,"2024-12-02T21:11:47.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000553,1733173907889,"fUSD",-872.04,0.00025273,120,"2024-12-02T21:11:47.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000554,1733173907899,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000555,1733173907910,"fUSD",-2718.69,0.00025273,120,"2024-12-02T21:11:47.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000556,1733173907920,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000557,1733173907930,"fUSD",-624.53,0.00025273,120,"2024-12-02T21:11:47.930",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000558,1733173907939,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.939",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000559,1733173907951,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.951",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000560,1733173907960,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000561,1733173907970,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000562,1733173907979,"fUSD",-2528.31,0.00025273,120,"2024-12-02T21:11:47.979",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000563,1733173907989,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:47.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000564,1733173907998,"fUSD",-2125.85,0.00025273,120,"2024-12-02T21:11:47.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000565,1733173908007,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000566,1733173908018,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000567,1733173908032,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000568,1733173908042,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000569,1733173908052,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000570,1733173908063,"fUSD",-572.02,0.00025273,120,"2024-12-02T21:11:48.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000571,1733173908073,"fUSD",-2200.01,0.00025273,120,"2024-12-02T21:11:48.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000572,1733173908083,"fUSD",-949.33,0.00025273,120,"2024-12-02T21:11:48.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000573,1733173908095,"fUSD",-525.15,0.00025273,120,"2024-12-02T21:11:48.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000574,1733173908107,"fUSD",-938.16,0.00025273,120,"2024-12-02T21:11:48.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000575,1733173908118,"fUSD",-766.32,0.00025273,120,"2024-12-02T21:11:48.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000576,1733173908129,"fUSD",-516.46,0.00025273,120,"2024-12-02T21:11:48.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000577,1733173908139,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000578,1733173908149,"fUSD",-1342.32,0.00025273,120,"2024-12-02T21:11:48.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000579,1733173908158,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000580,1733173908168,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000581,1733173908182,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000582,1733173908193,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000583,1733173908202,"fUSD",-695.31,0.00025273,120,"2024-12-02T21:11:48.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000584,1733173908212,"fUSD",-191.15701418,0.00025273,120,"2024-12-02T21:11:48.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000585,1733173908222,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000586,1733173908232,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000587,1733173908242,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000588,1733173908252,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000589,1733173908262,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.262",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000590,1733173908272,"fUSD",-1015.27,0.00025273,120,"2024-12-02T21:11:48.272",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000591,1733173908282,"fUSD",-646.11,0.00025273,120,"2024-12-02T21:11:48.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000592,1733173908292,"fUSD",-2683.08,0.00025273,120,"2024-12-02T21:11:48.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000593,1733173908301,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.301",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000594,1733173908314,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000595,1733173908323,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000596,1733173908333,"fUSD",-708.26,0.00025273,120,"2024-12-02T21:11:48.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000597,1733173908342,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000598,1733173908352,"fUSD",-792.71,0.00025273,120,"2024-12-02T21:11:48.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000599,1733173908366,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000600,1733173908376,"fUSD",-1021.8,0.00025273,120,"2024-12-02T21:11:48.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000601,1733173908387,"fUSD",-2179.88,0.00025273,120,"2024-12-02T21:11:48.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000602,1733173908398,"fUSD",-351.359347,0.00025273,120,"2024-12-02T21:11:48.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000603,1733173908408,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.408",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000604,1733173908418,"fUSD",-4423.26,0.00025273,120,"2024-12-02T21:11:48.418",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000605,1733173908428,"fUSD",-3555.97,0.00025273,120,"2024-12-02T21:11:48.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000606,1733173908438,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000607,1733173908448,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000608,1733173908457,"fUSD",-500.0,0.00025273,30,"2024-12-02T21:11:48.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000609,1733173908467,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000610,1733173908477,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000611,1733173908487,"fUSD",-2975.31,0.00025273,120,"2024-12-02T21:11:48.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000612,1733173908497,"fUSD",-253.184392,0.00025273,120,"2024-12-02T21:11:48.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000613,1733173908507,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.507",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000614,1733173908518,"fUSD",-282.26608265,0.00025273,2,"2024-12-02T21:11:48.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000615,1733173908528,"fUSD",-510.01,0.00025273,120,"2024-12-02T21:11:48.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000616,1733173908539,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.539",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000617,1733173908550,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000618,1733173908560,"fUSD",-1818.41,0.00025273,120,"2024-12-02T21:11:48.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000619,1733173908571,"fUSD",-585.94,0.00025273,120,"2024-12-02T21:11:48.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000620,1733173908582,"fUSD",-2019.01,0.00025273,120,"2024-12-02T21:11:48.582",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000621,1733173908593,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000622,1733173908607,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000623,1733173908617,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.617",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000624,1733173908628,"fUSD",-3043.144528,0.00025273,120,"2024-12-02T21:11:48.628",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000625,1733173908640,"fUSD",-1890.45,0.00025273,120,"2024-12-02T21:11:48.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000626,1733173908651,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.651",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000627,1733173908662,"fUSD",-1202.33,0.00025273,30,"2024-12-02T21:11:48.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000628,1733173908674,"fUSD",-1375.9,0.00025273,120,"2024-12-02T21:11:48.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000629,1733173908686,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.686",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000630,1733173908697,"fUSD",-1113.59,0.00025273,2,"2024-12-02T21:11:48.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000631,1733173908708,"fUSD",-638.5661351,0.00025273,2,"2024-12-02T21:11:48.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000632,1733173908719,"fUSD",-621.77,0.00025273,120,"2024-12-02T21:11:48.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000633,1733173908731,"fUSD",-856.73,0.00025273,120,"2024-12-02T21:11:48.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000634,1733173908742,"fUSD",-554.12,0.00025273,120,"2024-12-02T21:11:48.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000635,1733173908754,"fUSD",-500.75,0.00025273,120,"2024-12-02T21:11:48.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000636,1733173908765,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000637,1733173908776,"fUSD",-508.68,0.00025273,7,"2024-12-02T21:11:48.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000638,1733173908787,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000639,1733173908799,"fUSD",-1506.84,0.00025273,120,"2024-12-02T21:11:48.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000640,1733173908811,"fUSD",-769.9,0.00025273,120,"2024-12-02T21:11:48.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000641,1733173908822,"fUSD",-956.18,0.00025273,120,"2024-12-02T21:11:48.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000642,1733173908833,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000643,1733173908844,"fUSD",-2888.46,0.00025273,120,"2024-12-02T21:11:48.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000644,1733173908857,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.857",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000645,1733173908867,"fUSD",-2354.3,0.00025273,120,"2024-12-02T21:11:48.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000646,1733173908881,"fUSD",-633.84,0.00025273,120,"2024-12-02T21:11:48.881",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000647,1733173908891,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000648,1733173908903,"fUSD",-747.04,0.00025273,120,"2024-12-02T21:11:48.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000649,1733173908914,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000650,1733173908926,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000651,1733173908937,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000652,1733173908948,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000653,1733173908959,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:48.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000654,1733173908970,"fUSD",-335.53291558,0.00025273,120,"2024-12-02T21:11:48.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000655,1733173908980,"fUSD",-842.49,0.00025273,120,"2024-12-02T21:11:48.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000656,1733173908990,"fUSD",-727.37,0.00025273,120,"2024-12-02T21:11:48.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000657,1733173909001,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000658,1733173909011,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000659,1733173909021,"fUSD",-2165.87,0.00025273,120,"2024-12-02T21:11:49.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000660,1733173909032,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000661,1733173909044,"fUSD",-1539.17,0.00025273,120,"2024-12-02T21:11:49.044",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000662,1733173909054,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000663,1733173909065,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000664,1733173909075,"fUSD",-832.81,0.00025273,120,"2024-12-02T21:11:49.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000665,1733173909086,"fUSD",-563.35,0.00025273,120,"2024-12-02T21:11:49.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000666,1733173909096,"fUSD",-1640.68,0.00025273,120,"2024-12-02T21:11:49.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000667,1733173909108,"fUSD",-3929.33,0.00025273,120,"2024-12-02T21:11:49.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000668,1733173909119,"fUSD",-3775.69,0.00025273,120,"2024-12-02T21:11:49.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000669,1733173909129,"fUSD",-2325.58,0.00025273,120,"2024-12-02T21:11:49.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000670,1733173909139,"fUSD",-656.49,0.00025273,120,"2024-12-02T21:11:49.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000671,1733173909148,"fUSD",-1040.53,0.00025273,120,"2024-12-02T21:11:49.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000672,1733173909159,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000673,1733173909168,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000674,1733173909178,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000675,1733173909187,"fUSD",-1169.92,0.00025273,120,"2024-12-02T21:11:49.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000676,1733173909449,"fUSD",-515.3,0.00025273,120,"2024-12-02T21:11:49.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000677,1733173909468,"fUSD",-2693.8,0.00025273,120,"2024-12-02T21:11:49.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000678,1733173909479,"fUSD",-521.23,0.00025273,120,"2024-12-02T21:11:49.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000679,1733173909490,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000680,1733173909501,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000681,1733173909512,"fUSD",-877.98,0.00025273,120,"2024-12-02T21:11:49.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000682,1733173909523,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000683,1733173909535,"fUSD",-594.41,0.00025273,120,"2024-12-02T21:11:49.535",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000684,1733173909546,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000685,1733173909556,"fUSD",-578.44,0.00025273,120,"2024-12-02T21:11:49.556",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000686,1733173909567,"fUSD",-933.47,0.00025273,120,"2024-12-02T21:11:49.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000687,1733173909578,"fUSD",-511.3,0.00025273,120,"2024-12-02T21:11:49.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000688,1733173909588,"fUSD",-4364.55,0.00025273,120,"2024-12-02T21:11:49.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000689,1733173909599,"fUSD",-767.44,0.00025273,120,"2024-12-02T21:11:49.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000690,1733173909612,"fUSD",-1250.0,0.00025273,120,"2024-12-02T21:11:49.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000691,1733173909623,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000692,1733173909633,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000693,1733173909644,"fUSD",-1277.39,0.00025273,120,"2024-12-02T21:11:49.644",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000694,1733173909654,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.654",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000695,1733173909664,"fUSD",-693.75,0.00025273,120,"2024-12-02T21:11:49.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000696,1733173909675,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000697,1733173909685,"fUSD",-732.62,0.00025273,120,"2024-12-02T21:11:49.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000698,1733173909696,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.696",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000699,1733173909706,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000700,1733173909716,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000701,1733173909726,"fUSD",-1335.88,0.00025273,120,"2024-12-02T21:11:49.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000702,1733173909736,"fUSD",-1758.65,0.00025273,120,"2024-12-02T21:11:49.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000703,1733173909746,"fUSD",-767.44,0.00025273,120,"2024-12-02T21:11:49.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000704,1733173909756,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000705,1733173909766,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000706,1733173909776,"fUSD",-1300.83,0.00025273,120,"2024-12-02T21:11:49.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000707,1733173909786,"fUSD",-581.61,0.00025273,120,"2024-12-02T21:11:49.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000708,1733173909796,"fUSD",-550.67,0.00025273,120,"2024-12-02T21:11:49.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000709,1733173909806,"fUSD",-296.53924592,0.00025273,120,"2024-12-02T21:11:49.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000710,1733173909816,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000711,1733173909826,"fUSD",-1090.84,0.00025273,120,"2024-12-02T21:11:49.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000712,1733173909835,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000713,1733173909845,"fUSD",-598.46,0.00025273,120,"2024-12-02T21:11:49.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000714,1733173909858,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000715,1733173909870,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000716,1733173909879,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000717,1733173909890,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000718,1733173909900,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000719,1733173909910,"fUSD",-3664.64,0.00025273,120,"2024-12-02T21:11:49.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000720,1733173909919,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000721,1733173909929,"fUSD",-2456.46,0.00025273,120,"2024-12-02T21:11:49.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000722,1733173909939,"fUSD",-2060.84,0.00025273,120,"2024-12-02T21:11:49.939",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000723,1733173909949,"fUSD",-540.6,0.00025273,120,"2024-12-02T21:11:49.949",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000724,1733173909959,"fUSD",-616.08,0.00025273,120,"2024-12-02T21:11:49.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000725,1733173909968,"fUSD",-670.07,0.00025273,120,"2024-12-02T21:11:49.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000726,1733173909978,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000727,1733173909988,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:49.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000728,1733173909998,"fUSD",-599.69,0.00025273,120,"2024-12-02T21:11:49.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000729,1733173910008,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000730,1733173910018,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.018",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000731,1733173910027,"fUSD",-866.14,0.00025273,120,"2024-12-02T21:11:50.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000732,1733173910038,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000733,1733173910048,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000734,1733173910058,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000735,1733173910068,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000736,1733173910079,"fUSD",-1723.31,0.00025273,120,"2024-12-02T21:11:50.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000737,1733173910090,"fUSD",-1929.35,0.00025273,120,"2024-12-02T21:11:50.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000738,1733173910101,"fUSD",-3273.24,0.00025273,2,"2024-12-02T21:11:50.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000739,1733173910114,"fUSD",-1982.76,0.00025273,120,"2024-12-02T21:11:50.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000740,1733173910124,"fUSD",-1285.36,0.00025273,120,"2024-12-02T21:11:50.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000741,1733173910134,"fUSD",-982.1,0.00025273,120,"2024-12-02T21:11:50.134",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000742,1733173910144,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.144",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000743,1733173910155,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000744,1733173910164,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.164",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000745,1733173910174,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000746,1733173910184,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000747,1733173910194,"fUSD",-581.16,0.00025273,120,"2024-12-02T21:11:50.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000748,1733173910203,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000749,1733173910214,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.214",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000750,1733173910224,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000751,1733173910234,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.234",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000752,1733173910244,"fUSD",-500.0,0.00025273,2,"2024-12-02T21:11:50.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000753,1733173910255,"fUSD",-2155.86,0.00025273,120,"2024-12-02T21:11:50.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000754,1733173910264,"fUSD",-3326.49,0.00025273,120,"2024-12-02T21:11:50.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000755,1733173910275,"fUSD",-831.41,0.00025273,120,"2024-12-02T21:11:50.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000756,1733173910285,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000757,1733173910295,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000758,1733173910305,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000759,1733173910315,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000760,1733173910324,"fUSD",-1416.85,0.00025273,120,"2024-12-02T21:11:50.324",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000761,1733173910334,"fUSD",-677.35,0.00025273,120,"2024-12-02T21:11:50.334",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000762,1733173910343,"fUSD",-1576.75,0.00025273,120,"2024-12-02T21:11:50.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000763,1733173910354,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000764,1733173910368,"fUSD",-2722.82,0.00025273,120,"2024-12-02T21:11:50.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000765,1733173910379,"fUSD",-587.09,0.00025273,120,"2024-12-02T21:11:50.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000766,1733173910389,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000767,1733173910400,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000768,1733173910410,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000769,1733173910422,"fUSD",-500.71,0.00025273,120,"2024-12-02T21:11:50.422",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000770,1733173910432,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000771,1733173910442,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.442",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000772,1733173910453,"fUSD",-1521.0,0.00025273,120,"2024-12-02T21:11:50.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000773,1733173910463,"fUSD",-2597.23,0.00025273,120,"2024-12-02T21:11:50.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000774,1733173910472,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000775,1733173910482,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000776,1733173910493,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000777,1733173910503,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000778,1733173910513,"fUSD",-1522.19,0.00025273,120,"2024-12-02T21:11:50.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000779,1733173910523,"fUSD",-759.62,0.00025273,120,"2024-12-02T21:11:50.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000780,1733173910533,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000781,1733173910543,"fUSD",-600.13969648,0.00025273,120,"2024-12-02T21:11:50.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000782,1733173910554,"fUSD",-1099.84,0.00025273,120,"2024-12-02T21:11:50.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000783,1733173910564,"fUSD",-1488.94,0.00025273,120,"2024-12-02T21:11:50.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000784,1733173910574,"fUSD",-1103.63,0.00025273,120,"2024-12-02T21:11:50.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000785,1733173910584,"fUSD",-941.95,0.00025273,120,"2024-12-02T21:11:50.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000786,1733173910594,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000787,1733173910604,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000788,1733173910619,"fUSD",-793.73,0.00025273,120,"2024-12-02T21:11:50.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000789,1733173910629,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000790,1733173910642,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000791,1733173910652,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000792,1733173910663,"fUSD",-3003.5,0.00025273,120,"2024-12-02T21:11:50.663",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000793,1733173910672,"fUSD",-795.59,0.00025273,120,"2024-12-02T21:11:50.672",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000794,1733173910683,"fUSD",-1470.28,0.00025273,120,"2024-12-02T21:11:50.683",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000795,1733173910693,"fUSD",-1568.22,0.00025273,120,"2024-12-02T21:11:50.693",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000796,1733173910704,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000797,1733173910714,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000798,1733173910724,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000799,1733173910734,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000800,1733173910744,"fUSD",-1518.06,0.00025273,120,"2024-12-02T21:11:50.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000801,1733173910753,"fUSD",-756.78,0.00025273,120,"2024-12-02T21:11:50.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000802,1733173910763,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000803,1733173910773,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000804,1733173910783,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000805,1733173910793,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000806,1733173910803,"fUSD",-3961.04,0.00025273,120,"2024-12-02T21:11:50.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000807,1733173910813,"fUSD",-692.9,0.00025273,120,"2024-12-02T21:11:50.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000808,1733173910823,"fUSD",-1582.96,0.00025273,120,"2024-12-02T21:11:50.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000809,1733173910834,"fUSD",-620.99,0.00025273,120,"2024-12-02T21:11:50.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000810,1733173910843,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000811,1733173910853,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.853",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000812,1733173910869,"fUSD",-2303.53,0.00025273,120,"2024-12-02T21:11:50.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000813,1733173910884,"fUSD",-952.26,0.00025273,120,"2024-12-02T21:11:50.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000814,1733173910894,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000815,1733173910906,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.906",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000816,1733173910917,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000817,1733173910927,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000818,1733173910937,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000819,1733173910947,"fUSD",-3567.76,0.00025273,120,"2024-12-02T21:11:50.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000820,1733173910958,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000821,1733173910968,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:50.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000822,1733173910978,"fUSD",-985.5,0.00025273,120,"2024-12-02T21:11:50.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000823,1733173910987,"fUSD",-2786.25,0.00025273,120,"2024-12-02T21:11:50.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000824,1733173910997,"fUSD",-1117.27,0.00025273,120,"2024-12-02T21:11:50.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000825,1733173911007,"fUSD",-769.83,0.00025273,120,"2024-12-02T21:11:51.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000826,1733173911017,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000827,1733173911027,"fUSD",-2500.96,0.00025273,120,"2024-12-02T21:11:51.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000828,1733173911036,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000829,1733173911045,"fUSD",-1310.98,0.00025273,120,"2024-12-02T21:11:51.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000830,1733173911055,"fUSD",-2955.78,0.00025273,120,"2024-12-02T21:11:51.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000831,1733173911064,"fUSD",-3527.89,0.00025273,120,"2024-12-02T21:11:51.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000832,1733173911078,"fUSD",-645.29,0.00025273,120,"2024-12-02T21:11:51.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000833,1733173911088,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.088",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000834,1733173911098,"fUSD",-431.97496712,0.00025273,120,"2024-12-02T21:11:51.098",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000835,1733173911109,"fUSD",-3142.76,0.00025273,120,"2024-12-02T21:11:51.109",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000836,1733173911120,"fUSD",-826.36,0.00025273,120,"2024-12-02T21:11:51.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000837,1733173911130,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000838,1733173911139,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000839,1733173911149,"fUSD",-646.77,0.00025273,120,"2024-12-02T21:11:51.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000840,1733173911159,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000841,1733173911169,"fUSD",-1874.04,0.00025273,120,"2024-12-02T21:11:51.169",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000842,1733173911178,"fUSD",-1897.41,0.00025273,120,"2024-12-02T21:11:51.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000843,1733173911188,"fUSD",-2062.35,0.00025273,120,"2024-12-02T21:11:51.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000844,1733173911198,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000845,1733173911207,"fUSD",-508.68,0.00025273,120,"2024-12-02T21:11:51.207",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000846,1733173911217,"fUSD",-5513.83,0.00025273,120,"2024-12-02T21:11:51.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000847,1733173911227,"fUSD",-686.33,0.00025273,120,"2024-12-02T21:11:51.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000848,1733173911237,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000849,1733173911247,"fUSD",-1378.33,0.00025273,120,"2024-12-02T21:11:51.247",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000850,1733173911256,"fUSD",-576.77,0.00025273,120,"2024-12-02T21:11:51.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000851,1733173911266,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.266",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000852,1733173911276,"fUSD",-2322.88,0.00025273,120,"2024-12-02T21:11:51.276",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000853,1733173911286,"fUSD",-590.19,0.00025273,120,"2024-12-02T21:11:51.286",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000854,1733173911296,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000855,1733173911307,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000856,1733173911316,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000857,1733173911326,"fUSD",-1307.83,0.00025273,120,"2024-12-02T21:11:51.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000858,1733173911336,"fUSD",-3036.62,0.00025273,120,"2024-12-02T21:11:51.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000859,1733173911346,"fUSD",-504.1,0.00025273,120,"2024-12-02T21:11:51.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000860,1733173911355,"fUSD",-1219.37,0.00025273,120,"2024-12-02T21:11:51.355",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000861,1733173911368,"fUSD",-2322.91,0.00025273,120,"2024-12-02T21:11:51.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000862,1733173911378,"fUSD",-700.0,0.00025273,120,"2024-12-02T21:11:51.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000863,1733173911387,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000864,1733173911397,"fUSD",-576.52,0.00025273,120,"2024-12-02T21:11:51.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000865,1733173911407,"fUSD",-765.07,0.00025273,120,"2024-12-02T21:11:51.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000866,1733173911416,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000867,1733173911426,"fUSD",-1406.45,0.00025273,120,"2024-12-02T21:11:51.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000868,1733173911436,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000869,1733173911446,"fUSD",-2145.56,0.00025273,120,"2024-12-02T21:11:51.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000870,1733173911456,"fUSD",-889.47,0.00025273,120,"2024-12-02T21:11:51.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000871,1733173911466,"fUSD",-528.84,0.00025273,120,"2024-12-02T21:11:51.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000872,1733173911475,"fUSD",-2786.57,0.00025273,120,"2024-12-02T21:11:51.475",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000873,1733173911485,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.485",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000874,1733173911494,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.494",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000875,1733173911504,"fUSD",-747.84,0.00025273,120,"2024-12-02T21:11:51.504",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000876,1733173911514,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000877,1733173911523,"fUSD",-539.36,0.00025273,120,"2024-12-02T21:11:51.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000878,1733173911533,"fUSD",-713.78,0.00025273,120,"2024-12-02T21:11:51.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000879,1733173911543,"fUSD",-910.79,0.00025273,120,"2024-12-02T21:11:51.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000880,1733173911553,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000881,1733173911563,"fUSD",-1748.7,0.00025273,120,"2024-12-02T21:11:51.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000882,1733173911573,"fUSD",-2625.28,0.00025273,120,"2024-12-02T21:11:51.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000883,1733173911584,"fUSD",-1044.97,0.00025273,120,"2024-12-02T21:11:51.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000884,1733173911594,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000885,1733173911604,"fUSD",-204.16908548,0.00025273,120,"2024-12-02T21:11:51.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000886,1733173911616,"fUSD",-2404.56,0.00025273,120,"2024-12-02T21:11:51.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000887,1733173911629,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000888,1733173911639,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000889,1733173911649,"fUSD",-764.9,0.00025273,120,"2024-12-02T21:11:51.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000890,1733173911660,"fUSD",-2402.34,0.00025273,120,"2024-12-02T21:11:51.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000891,1733173911671,"fUSD",-4506.5,0.00025273,120,"2024-12-02T21:11:51.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000892,1733173911681,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000893,1733173911691,"fUSD",-804.87,0.00025273,120,"2024-12-02T21:11:51.691",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000894,1733173911702,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000895,1733173911712,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.712",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000896,1733173911721,"fUSD",-4724.77,0.00025273,120,"2024-12-02T21:11:51.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000897,1733173911731,"fUSD",-2790.86,0.00025273,120,"2024-12-02T21:11:51.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000898,1733173911742,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000899,1733173911752,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000900,1733173911761,"fUSD",-1988.47,0.00025273,120,"2024-12-02T21:11:51.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000901,1733173911771,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.771",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000902,1733173911781,"fUSD",-629.94,0.00025273,120,"2024-12-02T21:11:51.781",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000903,1733173911791,"fUSD",-1820.12,0.00025273,120,"2024-12-02T21:11:51.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000904,1733173911800,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000905,1733173911810,"fUSD",-2284.09,0.00025273,120,"2024-12-02T21:11:51.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000906,1733173911820,"fUSD",-515.3,0.00025273,120,"2024-12-02T21:11:51.820",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000907,1733173911830,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.830",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000908,1733173911839,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000909,1733173911850,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000910,1733173911861,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000911,1733173911871,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.871",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000912,1733173911880,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000913,1733173911890,"fUSD",-3268.23,0.00025273,120,"2024-12-02T21:11:51.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000914,1733173911900,"fUSD",-2019.3,0.00025273,120,"2024-12-02T21:11:51.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000915,1733173911910,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000916,1733173911919,"fUSD",-1556.41,0.00025273,120,"2024-12-02T21:11:51.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000917,1733173911929,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000918,1733173911941,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000919,1733173911951,"fUSD",-1725.27,0.00025273,120,"2024-12-02T21:11:51.951",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000920,1733173911961,"fUSD",-559.3,0.00025273,120,"2024-12-02T21:11:51.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000921,1733173911971,"fUSD",-1187.99,0.00025273,120,"2024-12-02T21:11:51.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000922,1733173911980,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000923,1733173911990,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:51.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000924,1733173912000,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000925,1733173912011,"fUSD",-1673.07,0.00025273,120,"2024-12-02T21:11:52.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000926,1733173912020,"fUSD",-2560.36,0.00025273,120,"2024-12-02T21:11:52.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000927,1733173912126,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000928,1733173912136,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000929,1733173912146,"fUSD",-4333.39,0.00025273,120,"2024-12-02T21:11:52.146",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000930,1733173912155,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000931,1733173912165,"fUSD",-2007.52,0.00025273,120,"2024-12-02T21:11:52.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000932,1733173912175,"fUSD",-954.02,0.00025273,120,"2024-12-02T21:11:52.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000933,1733173912184,"fUSD",-570.79,0.00025273,120,"2024-12-02T21:11:52.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000934,1733173912194,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000935,1733173912203,"fUSD",-2670.6,0.00025273,120,"2024-12-02T21:11:52.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000936,1733173912213,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000937,1733173912223,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000938,1733173912232,"fUSD",-1650.86,0.00025273,120,"2024-12-02T21:11:52.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000939,1733173912243,"fUSD",-474.12748287,0.00025273,120,"2024-12-02T21:11:52.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000940,1733173912252,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000941,1733173912262,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.262",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000942,1733173912271,"fUSD",-842.22,0.00025273,120,"2024-12-02T21:11:52.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000943,1733173912280,"fUSD",-3792.72,0.00025273,120,"2024-12-02T21:11:52.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000944,1733173912289,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000945,1733173912298,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000946,1733173912309,"fUSD",-2070.35,0.00025273,120,"2024-12-02T21:11:52.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000947,1733173912318,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000948,1733173912328,"fUSD",-1209.35,0.00025273,120,"2024-12-02T21:11:52.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000949,1733173912337,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.337",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000950,1733173912347,"fUSD",-4199.71,0.00025273,120,"2024-12-02T21:11:52.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000951,1733173912358,"fUSD",-1965.44,0.00025273,120,"2024-12-02T21:11:52.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000952,1733173912370,"fUSD",-1748.88,0.00025273,120,"2024-12-02T21:11:52.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000953,1733173912380,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000954,1733173912390,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.390",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000955,1733173912400,"fUSD",-300.0,0.00025273,120,"2024-12-02T21:11:52.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000956,1733173912409,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000957,1733173912420,"fUSD",-1935.91,0.00025273,120,"2024-12-02T21:11:52.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000958,1733173912429,"fUSD",-1665.25,0.00025273,120,"2024-12-02T21:11:52.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000959,1733173912439,"fUSD",-1007.33,0.00025273,120,"2024-12-02T21:11:52.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000960,1733173912449,"fUSD",-542.68,0.00025273,120,"2024-12-02T21:11:52.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000961,1733173912458,"fUSD",-559.59353596,0.00025273,120,"2024-12-02T21:11:52.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000962,1733173912467,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000963,1733173912477,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000964,1733173912487,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000965,1733173912496,"fUSD",-401.51,0.00025273,7,"2024-12-02T21:11:52.496",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000966,1733173912506,"fUSD",-1427.39,0.00025273,120,"2024-12-02T21:11:52.506",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000967,1733173912516,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000968,1733173912525,"fUSD",-1126.46,0.00025273,120,"2024-12-02T21:11:52.525",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000969,1733173912535,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.535",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000970,1733173912544,"fUSD",-722.31,0.00025273,120,"2024-12-02T21:11:52.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000971,1733173912553,"fUSD",-1637.39,0.00025273,120,"2024-12-02T21:11:52.553",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000972,1733173912563,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000973,1733173912572,"fUSD",-1911.33,0.00025273,120,"2024-12-02T21:11:52.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000974,1733173912581,"fUSD",-508.84,0.00025273,120,"2024-12-02T21:11:52.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000975,1733173912591,"fUSD",-2058.37,0.00025273,120,"2024-12-02T21:11:52.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000976,1733173912601,"fUSD",-2347.66,0.00025273,120,"2024-12-02T21:11:52.601",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000977,1733173912612,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000978,1733173912623,"fUSD",-1104.4,0.00025273,120,"2024-12-02T21:11:52.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000979,1733173912633,"fUSD",-2182.5,0.00025273,120,"2024-12-02T21:11:52.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000980,1733173912643,"fUSD",-1036.91,0.00025273,120,"2024-12-02T21:11:52.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000981,1733173912654,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.654",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000982,1733173912664,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000983,1733173912675,"fUSD",-2342.53,0.00025273,120,"2024-12-02T21:11:52.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000984,1733173912685,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000985,1733173912695,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000986,1733173912706,"fUSD",-711.18,0.00025273,120,"2024-12-02T21:11:52.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000987,1733173912716,"fUSD",-606.98,0.00025273,120,"2024-12-02T21:11:52.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000988,1733173912726,"fUSD",-663.22,0.00025273,120,"2024-12-02T21:11:52.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000989,1733173912736,"fUSD",-455.7287301,0.00025273,120,"2024-12-02T21:11:52.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000990,1733173912746,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000991,1733173912757,"fUSD",-983.38,0.00025273,120,"2024-12-02T21:11:52.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000992,1733173912766,"fUSD",-3648.98,0.00025273,120,"2024-12-02T21:11:52.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000993,1733173912776,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000994,1733173912786,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000995,1733173912795,"fUSD",-847.93,0.00025273,120,"2024-12-02T21:11:52.795",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000996,1733173912805,"fUSD",-465.69743577,0.00025273,120,"2024-12-02T21:11:52.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000997,1733173912815,"fUSD",-633.7,0.00025273,120,"2024-12-02T21:11:52.815",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000998,1733173912824,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344000999,1733173912832,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.832",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001000,1733173912842,"fUSD",-6580.92,0.00025273,120,"2024-12-02T21:11:52.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001001,1733173912852,"fUSD",-1007.6,0.00025273,120,"2024-12-02T21:11:52.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001002,1733173912869,"fUSD",-4065.82,0.00025273,120,"2024-12-02T21:11:52.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001003,1733173912879,"fUSD",-1847.62,0.00025273,120,"2024-12-02T21:11:52.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001004,1733173912889,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001005,1733173912898,"fUSD",-2617.71,0.00025273,120,"2024-12-02T21:11:52.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001006,1733173912908,"fUSD",-3197.83,0.00025273,30,"2024-12-02T21:11:52.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001007,1733173912918,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001008,1733173912927,"fUSD",-2659.89,0.00025273,120,"2024-12-02T21:11:52.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001009,1733173912937,"fUSD",-1164.27,0.00025273,120,"2024-12-02T21:11:52.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001010,1733173912948,"fUSD",-875.51,0.00025273,120,"2024-12-02T21:11:52.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001011,1733173912959,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.959",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001012,1733173912968,"fUSD",-745.39,0.00025273,120,"2024-12-02T21:11:52.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001013,1733173912978,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:52.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001014,1733173912988,"fUSD",-1289.72,0.00025273,120,"2024-12-02T21:11:52.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001015,1733173912997,"fUSD",-1555.91,0.00025273,120,"2024-12-02T21:11:52.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001016,1733173913007,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001017,1733173913017,"fUSD",-1369.01,0.00025273,120,"2024-12-02T21:11:53.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001018,1733173913027,"fUSD",-2326.23,0.00025273,120,"2024-12-02T21:11:53.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001019,1733173913037,"fUSD",-4563.76,0.00025273,120,"2024-12-02T21:11:53.037",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001020,1733173913047,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.047",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001021,1733173913057,"fUSD",-3313.85,0.00025273,120,"2024-12-02T21:11:53.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001022,1733173913067,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001023,1733173913076,"fUSD",-1773.0,0.00025273,120,"2024-12-02T21:11:53.076",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001024,1733173913086,"fUSD",-513.74,0.00025273,120,"2024-12-02T21:11:53.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001025,1733173913096,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001026,1733173913107,"fUSD",-1782.0,0.00025273,120,"2024-12-02T21:11:53.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001027,1733173913121,"fUSD",-1699.53,0.00025273,120,"2024-12-02T21:11:53.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001028,1733173913131,"fUSD",-659.33,0.00025273,120,"2024-12-02T21:11:53.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001029,1733173913142,"fUSD",-1698.97,0.00025273,120,"2024-12-02T21:11:53.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001030,1733173913153,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.153",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001031,1733173913163,"fUSD",-1967.42,0.00025273,120,"2024-12-02T21:11:53.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001032,1733173913173,"fUSD",-511.762293,0.00025273,120,"2024-12-02T21:11:53.173",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001033,1733173913183,"fUSD",-285.84428199,0.00025273,120,"2024-12-02T21:11:53.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001034,1733173913193,"fUSD",-1160.08,0.00025273,120,"2024-12-02T21:11:53.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001035,1733173913203,"fUSD",-1338.45,0.00025273,120,"2024-12-02T21:11:53.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001036,1733173913213,"fUSD",-9046.09,0.00025273,120,"2024-12-02T21:11:53.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001037,1733173913223,"fUSD",-24644.45,0.00025273,120,"2024-12-02T21:11:53.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001038,1733173913233,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001039,1733173913242,"fUSD",-525.37,0.00025273,120,"2024-12-02T21:11:53.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001040,1733173913253,"fUSD",-1350.25,0.00025273,120,"2024-12-02T21:11:53.253",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001041,1733173913263,"fUSD",-2066.7,0.00025273,120,"2024-12-02T21:11:53.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001042,1733173913274,"fUSD",-1276.08,0.00025273,120,"2024-12-02T21:11:53.274",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001043,1733173913285,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001044,1733173913296,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.296",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001045,1733173913307,"fUSD",-2338.09,0.00025273,120,"2024-12-02T21:11:53.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001046,1733173913319,"fUSD",-2682.67,0.00025273,120,"2024-12-02T21:11:53.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001047,1733173913331,"fUSD",-647.31016651,0.00025273,120,"2024-12-02T21:11:53.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001048,1733173913342,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001049,1733173913362,"fUSD",-1872.52,0.00025273,120,"2024-12-02T21:11:53.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001050,1733173913373,"fUSD",-2039.33,0.00025273,120,"2024-12-02T21:11:53.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001051,1733173913386,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001052,1733173913398,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001053,1733173913409,"fUSD",-897.51,0.00025273,120,"2024-12-02T21:11:53.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001054,1733173913420,"fUSD",-219.83085247,0.00025273,120,"2024-12-02T21:11:53.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001055,1733173913432,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001056,1733173913443,"fUSD",-6438.25,0.00025273,120,"2024-12-02T21:11:53.443",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001057,1733173913453,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001058,1733173913464,"fUSD",-682.89,0.00025273,120,"2024-12-02T21:11:53.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001059,1733173913476,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001060,1733173913486,"fUSD",-540.95,0.00025273,120,"2024-12-02T21:11:53.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001061,1733173913497,"fUSD",-740.7,0.00025273,120,"2024-12-02T21:11:53.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001062,1733173913508,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001063,1733173913519,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001064,1733173913530,"fUSD",-7369.6,0.00025273,120,"2024-12-02T21:11:53.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001065,1733173913541,"fUSD",-1286.51,0.00025273,120,"2024-12-02T21:11:53.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001066,1733173913552,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001067,1733173913563,"fUSD",-578.0,0.00025273,2,"2024-12-02T21:11:53.563",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001068,1733173913574,"fUSD",-946.28,0.00025273,120,"2024-12-02T21:11:53.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001069,1733173913586,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.586",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001070,1733173913597,"fUSD",-1889.02,0.00025273,120,"2024-12-02T21:11:53.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001071,1733173913609,"fUSD",-1816.72,0.00025273,120,"2024-12-02T21:11:53.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001072,1733173913624,"fUSD",-1346.79,0.00025273,120,"2024-12-02T21:11:53.624",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001073,1733173913636,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001074,1733173913646,"fUSD",-8662.17,0.00025273,120,"2024-12-02T21:11:53.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001075,1733173913658,"fUSD",-518.39,0.00025273,120,"2024-12-02T21:11:53.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001076,1733173913670,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001077,1733173913682,"fUSD",-1103.72,0.00025273,120,"2024-12-02T21:11:53.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001078,1733173913694,"fUSD",-522.13,0.00025273,120,"2024-12-02T21:11:53.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001079,1733173913706,"fUSD",-755.86,0.00025273,120,"2024-12-02T21:11:53.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001080,1733173913718,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001081,1733173913730,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001082,1733173913741,"fUSD",-4388.77,0.00025273,120,"2024-12-02T21:11:53.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001083,1733173913753,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001084,1733173913765,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001085,1733173913775,"fUSD",-2392.08,0.00025273,120,"2024-12-02T21:11:53.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001086,1733173913786,"fUSD",-2170.02,0.00025273,120,"2024-12-02T21:11:53.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001087,1733173913796,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001088,1733173913807,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.807",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001089,1733173913818,"fUSD",-1793.55,0.00025273,120,"2024-12-02T21:11:53.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001090,1733173913828,"fUSD",-508.32060665,0.00025273,120,"2024-12-02T21:11:53.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001091,1733173913838,"fUSD",-649.83,0.00025273,120,"2024-12-02T21:11:53.838",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001092,1733173913848,"fUSD",-2061.89,0.00025273,120,"2024-12-02T21:11:53.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001093,1733173913859,"fUSD",-1399.97,0.00025273,120,"2024-12-02T21:11:53.859",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001094,1733173913873,"fUSD",-1370.27,0.00025273,120,"2024-12-02T21:11:53.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001095,1733173913888,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001096,1733173913898,"fUSD",-1558.85,0.00025273,120,"2024-12-02T21:11:53.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001097,1733173913908,"fUSD",-2372.39,0.00025273,120,"2024-12-02T21:11:53.908",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001098,1733173913919,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001099,1733173913930,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.930",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001100,1733173913939,"fUSD",-5439.68,0.00025273,120,"2024-12-02T21:11:53.939",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001101,1733173913950,"fUSD",-1298.83,0.00025273,120,"2024-12-02T21:11:53.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001102,1733173913960,"fUSD",-1608.76,0.00025273,120,"2024-12-02T21:11:53.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001103,1733173913970,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:53.970",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001104,1733173913980,"fUSD",-2392.63,0.00025273,120,"2024-12-02T21:11:53.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001105,1733173913990,"fUSD",-1939.36,0.00025273,120,"2024-12-02T21:11:53.990",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001106,1733173914000,"fUSD",-1599.04,0.00025273,120,"2024-12-02T21:11:54.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001107,1733173914010,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001108,1733173914020,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001109,1733173914030,"fUSD",-909.62,0.00025273,120,"2024-12-02T21:11:54.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001110,1733173914039,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001111,1733173914048,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001112,1733173914058,"fUSD",-927.9,0.00025273,120,"2024-12-02T21:11:54.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001113,1733173914068,"fUSD",-263.569709,0.00025273,7,"2024-12-02T21:11:54.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001114,1733173914078,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001115,1733173914087,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001116,1733173914097,"fUSD",-1475.79,0.00025273,120,"2024-12-02T21:11:54.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001117,1733173914106,"fUSD",-522.98,0.00025273,120,"2024-12-02T21:11:54.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001118,1733173914118,"fUSD",-1962.89,0.00025273,120,"2024-12-02T21:11:54.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001119,1733173914128,"fUSD",-582.9,0.00025273,120,"2024-12-02T21:11:54.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001120,1733173914137,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001121,1733173914147,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.147",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001122,1733173914156,"fUSD",-643.67,0.00025273,120,"2024-12-02T21:11:54.156",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001123,1733173914166,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.166",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001124,1733173914175,"fUSD",-263.569709,0.00025273,7,"2024-12-02T21:11:54.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001125,1733173914185,"fUSD",-3892.9,0.00025273,120,"2024-12-02T21:11:54.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001126,1733173914194,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001127,1733173914204,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.204",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001128,1733173914213,"fUSD",-10611.25,0.00025273,120,"2024-12-02T21:11:54.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001129,1733173914223,"fUSD",-1665.73,0.00025273,120,"2024-12-02T21:11:54.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001130,1733173914233,"fUSD",-616.84,0.00025273,120,"2024-12-02T21:11:54.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001131,1733173914243,"fUSD",-736.85,0.00025273,120,"2024-12-02T21:11:54.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001132,1733173914252,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.252",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001133,1733173914262,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.262",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001134,1733173914273,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001135,1733173914282,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001136,1733173914292,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001137,1733173914302,"fUSD",-1302.88,0.00025273,120,"2024-12-02T21:11:54.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001138,1733173914312,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.312",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001139,1733173914322,"fUSD",-2854.12,0.00025273,120,"2024-12-02T21:11:54.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001140,1733173914332,"fUSD",-979.53,0.00025273,120,"2024-12-02T21:11:54.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001141,1733173914343,"fUSD",-593.87,0.00025273,120,"2024-12-02T21:11:54.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001142,1733173914352,"fUSD",-1872.16,0.00025273,120,"2024-12-02T21:11:54.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001143,1733173914365,"fUSD",-726.47,0.00025273,120,"2024-12-02T21:11:54.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001144,1733173914378,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001145,1733173914388,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001146,1733173914398,"fUSD",-1483.4,0.00025273,120,"2024-12-02T21:11:54.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001147,1733173914408,"fUSD",-1049.92,0.00025273,120,"2024-12-02T21:11:54.408",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001148,1733173914418,"fUSD",-6381.2,0.00025273,120,"2024-12-02T21:11:54.418",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001149,1733173914428,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001150,1733173914438,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001151,1733173914449,"fUSD",-652.54,0.00025273,120,"2024-12-02T21:11:54.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001152,1733173914460,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.460",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001153,1733173914470,"fUSD",-151.0,0.00025273,7,"2024-12-02T21:11:54.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001154,1733173914481,"fUSD",-512.88,0.00025273,120,"2024-12-02T21:11:54.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001155,1733173914491,"fUSD",-820.67,0.00025273,120,"2024-12-02T21:11:54.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001156,1733173914503,"fUSD",-1812.25,0.00025273,120,"2024-12-02T21:11:54.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001157,1733173914513,"fUSD",-4197.22,0.00025273,120,"2024-12-02T21:11:54.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001158,1733173914524,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001159,1733173914534,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.534",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001160,1733173914544,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.544",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001161,1733173914554,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001162,1733173914564,"fUSD",-26187.41,0.00025273,2,"2024-12-02T21:11:54.564",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001163,1733173914574,"fUSD",-1028.34,0.00025273,120,"2024-12-02T21:11:54.574",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001164,1733173914584,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.584",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001165,1733173914594,"fUSD",-867.87,0.00025273,120,"2024-12-02T21:11:54.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001166,1733173914603,"fUSD",-1091.64,0.00025273,120,"2024-12-02T21:11:54.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001167,1733173914616,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.616",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001168,1733173914626,"fUSD",-291.836895,0.00025273,7,"2024-12-02T21:11:54.626",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001169,1733173914636,"fUSD",-2640.34,0.00025273,120,"2024-12-02T21:11:54.636",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001170,1733173914646,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.646",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001171,1733173914657,"fUSD",-2790.99,0.00025273,120,"2024-12-02T21:11:54.657",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001172,1733173914667,"fUSD",-2199.84,0.00025273,120,"2024-12-02T21:11:54.667",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001173,1733173914678,"fUSD",-2454.88,0.00025273,120,"2024-12-02T21:11:54.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001174,1733173914687,"fUSD",-2904.66,0.00025273,120,"2024-12-02T21:11:54.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001175,1733173914697,"fUSD",-6753.97,0.00025273,120,"2024-12-02T21:11:54.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001176,1733173914707,"fUSD",-603.58,0.00025273,120,"2024-12-02T21:11:54.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001177,1733173914717,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001178,1733173914727,"fUSD",-2736.07,0.00025273,120,"2024-12-02T21:11:54.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001179,1733173914737,"fUSD",-500.0,0.00025273,5,"2024-12-02T21:11:54.737",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001180,1733173914747,"fUSD",-2739.2,0.00025273,120,"2024-12-02T21:11:54.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001181,1733173914758,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001182,1733173914768,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001183,1733173914778,"fUSD",-979.77,0.00025273,120,"2024-12-02T21:11:54.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001184,1733173914788,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.788",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001185,1733173914798,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.798",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001186,1733173914808,"fUSD",-331.84631339,0.00025273,120,"2024-12-02T21:11:54.808",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001187,1733173914818,"fUSD",-672.31,0.00025273,120,"2024-12-02T21:11:54.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001188,1733173914827,"fUSD",-1893.22,0.00025273,120,"2024-12-02T21:11:54.827",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001189,1733173914837,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001190,1733173914847,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001191,1733173914858,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001192,1733173914873,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.873",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001193,1733173914883,"fUSD",-1241.63,0.00025273,120,"2024-12-02T21:11:54.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001194,1733173914892,"fUSD",-1180.4,0.00025273,120,"2024-12-02T21:11:54.892",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001195,1733173914903,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001196,1733173914913,"fUSD",-2628.84,0.00025273,120,"2024-12-02T21:11:54.913",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001197,1733173914923,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001198,1733173914932,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:54.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001199,1733173914942,"fUSD",-824.76,0.00025273,120,"2024-12-02T21:11:54.942",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001200,1733173914951,"fUSD",-5960.28,0.00025273,120,"2024-12-02T21:11:54.951",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001201,1733173914961,"fUSD",-2541.6,0.00025273,120,"2024-12-02T21:11:54.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001202,1733173914971,"fUSD",-4143.73,0.00025273,120,"2024-12-02T21:11:54.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001203,1733173914981,"fUSD",-2304.52,0.00025273,120,"2024-12-02T21:11:54.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001204,1733173914991,"fUSD",-10705.45,0.00025273,120,"2024-12-02T21:11:54.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001205,1733173915000,"fUSD",-1014.76,0.00025273,120,"2024-12-02T21:11:55.000",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001206,1733173915011,"fUSD",-560.07,0.00025273,120,"2024-12-02T21:11:55.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001207,1733173915022,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001208,1733173915032,"fUSD",-914.52,0.00025273,120,"2024-12-02T21:11:55.032",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001209,1733173915041,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001210,1733173915051,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001211,1733173915060,"fUSD",-584.36,0.00025273,120,"2024-12-02T21:11:55.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001212,1733173915069,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001213,1733173915079,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001214,1733173915090,"fUSD",-969.83,0.00025273,120,"2024-12-02T21:11:55.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001215,1733173915101,"fUSD",-3572.16,0.00025273,120,"2024-12-02T21:11:55.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001216,1733173915111,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.111",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001217,1733173915122,"fUSD",-1217.61,0.00025273,120,"2024-12-02T21:11:55.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001218,1733173915132,"fUSD",-675.95,0.00025273,120,"2024-12-02T21:11:55.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001219,1733173915142,"fUSD",-4489.25,0.00025273,120,"2024-12-02T21:11:55.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001220,1733173915152,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001221,1733173915162,"fUSD",-2779.84,0.00025273,120,"2024-12-02T21:11:55.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001222,1733173915172,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001223,1733173915182,"fUSD",-151.0,0.00025273,7,"2024-12-02T21:11:55.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001224,1733173915193,"fUSD",-2155.31,0.00025273,120,"2024-12-02T21:11:55.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001225,1733173915203,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001226,1733173915213,"fUSD",-603.22,0.00025273,120,"2024-12-02T21:11:55.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001227,1733173915223,"fUSD",-2057.97,0.00025273,120,"2024-12-02T21:11:55.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001228,1733173915232,"fUSD",-2649.58,0.00025273,120,"2024-12-02T21:11:55.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001229,1733173915241,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001230,1733173915251,"fUSD",-623.17,0.00025273,120,"2024-12-02T21:11:55.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001231,1733173915261,"fUSD",-1651.92,0.00025273,120,"2024-12-02T21:11:55.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001232,1733173915271,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001233,1733173915282,"fUSD",-151.0,0.00025273,7,"2024-12-02T21:11:55.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001234,1733173915293,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001235,1733173915303,"fUSD",-1996.57,0.00025273,120,"2024-12-02T21:11:55.303",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001236,1733173915314,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001237,1733173915324,"fUSD",-1962.75,0.00025273,120,"2024-12-02T21:11:55.324",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001238,1733173915333,"fUSD",-595.5,0.00025273,120,"2024-12-02T21:11:55.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001239,1733173915343,"fUSD",-640.15,0.00025273,120,"2024-12-02T21:11:55.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001240,1733173915353,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.353",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001241,1733173915367,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001242,1733173915377,"fUSD",-4417.87,0.00025273,120,"2024-12-02T21:11:55.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001243,1733173915388,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001244,1733173915397,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001245,1733173915407,"fUSD",-3992.49,0.00025273,120,"2024-12-02T21:11:55.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001246,1733173915417,"fUSD",-827.18,0.00025273,120,"2024-12-02T21:11:55.417",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001247,1733173915428,"fUSD",-2336.55,0.00025273,120,"2024-12-02T21:11:55.428",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001248,1733173915438,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.438",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001249,1733173915448,"fUSD",-864.88,0.00025273,120,"2024-12-02T21:11:55.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001250,1733173915458,"fUSD",-1519.09,0.00025273,120,"2024-12-02T21:11:55.458",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001251,1733173915468,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001252,1733173915477,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001253,1733173915487,"fUSD",-694.9,0.00025273,120,"2024-12-02T21:11:55.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001254,1733173915497,"fUSD",-5303.88,0.00025273,120,"2024-12-02T21:11:55.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001255,1733173915507,"fUSD",-672.78,0.00025273,120,"2024-12-02T21:11:55.507",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001256,1733173915517,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.517",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001257,1733173915527,"fUSD",-710.01,0.00025273,120,"2024-12-02T21:11:55.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001258,1733173915537,"fUSD",-1760.11,0.00025273,120,"2024-12-02T21:11:55.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001259,1733173915546,"fUSD",-2595.08,0.00025273,120,"2024-12-02T21:11:55.546",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001260,1733173915555,"fUSD",-710.17,0.00025273,60,"2024-12-02T21:11:55.555",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001261,1733173915566,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.566",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001262,1733173915576,"fUSD",-4402.57,0.00025273,120,"2024-12-02T21:11:55.576",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001263,1733173915586,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.586",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001264,1733173915596,"fUSD",-639.14,0.00025273,120,"2024-12-02T21:11:55.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001265,1733173915606,"fUSD",-23305.72,0.00025273,120,"2024-12-02T21:11:55.606",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001266,1733173915619,"fUSD",-380.160124,0.00025273,7,"2024-12-02T21:11:55.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001267,1733173915629,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001268,1733173915639,"fUSD",-747.26,0.00025273,120,"2024-12-02T21:11:55.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001269,1733173915649,"fUSD",-533.85799,0.00025273,7,"2024-12-02T21:11:55.649",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001270,1733173915658,"fUSD",-2437.86,0.00025273,120,"2024-12-02T21:11:55.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001271,1733173915668,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001272,1733173915678,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001273,1733173915688,"fUSD",-753.05,0.00025273,120,"2024-12-02T21:11:55.688",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001274,1733173915698,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.698",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001275,1733173915710,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001276,1733173915721,"fUSD",-4219.0,0.00025273,120,"2024-12-02T21:11:55.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001277,1733173915731,"fUSD",-579.88,0.00025273,120,"2024-12-02T21:11:55.731",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001278,1733173915741,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.741",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001279,1733173915752,"fUSD",-380.160124,0.00025273,7,"2024-12-02T21:11:55.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001280,1733173915766,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001281,1733173915779,"fUSD",-533.85799,0.00025273,7,"2024-12-02T21:11:55.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001282,1733173915791,"fUSD",-5238.16,0.00025273,120,"2024-12-02T21:11:55.791",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001283,1733173915803,"fUSD",-6148.5,0.00025273,120,"2024-12-02T21:11:55.803",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001284,1733173915814,"fUSD",-1805.43,0.00025273,120,"2024-12-02T21:11:55.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001285,1733173915823,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001286,1733173915833,"fUSD",-3944.81,0.00025273,120,"2024-12-02T21:11:55.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001287,1733173915843,"fUSD",-1213.72,0.00025273,120,"2024-12-02T21:11:55.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001288,1733173915853,"fUSD",-3015.48,0.00025273,120,"2024-12-02T21:11:55.853",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001289,1733173915867,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001290,1733173915877,"fUSD",-2376.79,0.00025273,120,"2024-12-02T21:11:55.877",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001291,1733173915891,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001292,1733173915901,"fUSD",-714.7,0.00025273,120,"2024-12-02T21:11:55.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001293,1733173915911,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001294,1733173915921,"fUSD",-1040.46,0.00025273,120,"2024-12-02T21:11:55.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001295,1733173915932,"fUSD",-1249.26,0.00025273,120,"2024-12-02T21:11:55.932",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001296,1733173915943,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001297,1733173915952,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001298,1733173915965,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.965",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001299,1733173915975,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001300,1733173915997,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:55.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001301,1733173916008,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001302,1733173916019,"fUSD",-565.32,0.00025273,120,"2024-12-02T21:11:56.019",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001303,1733173916029,"fUSD",-6531.02,0.00025273,120,"2024-12-02T21:11:56.029",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001304,1733173916039,"fUSD",-870.34,0.00025273,120,"2024-12-02T21:11:56.039",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001305,1733173916049,"fUSD",-666.38,0.00025273,120,"2024-12-02T21:11:56.049",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001306,1733173916059,"fUSD",-19834.57,0.00025273,120,"2024-12-02T21:11:56.059",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001307,1733173916069,"fUSD",-664.85,0.00025273,120,"2024-12-02T21:11:56.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001308,1733173916079,"fUSD",-2003.87,0.00025273,120,"2024-12-02T21:11:56.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001309,1733173916090,"fUSD",-1854.93,0.00025273,120,"2024-12-02T21:11:56.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001310,1733173916100,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001311,1733173916110,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001312,1733173916122,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001313,1733173916132,"fUSD",-1108.78,0.00025273,10,"2024-12-02T21:11:56.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001314,1733173916141,"fUSD",-1037.122995,0.00025273,7,"2024-12-02T21:11:56.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001315,1733173916152,"fUSD",-3062.53,0.00025273,120,"2024-12-02T21:11:56.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001316,1733173916162,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001317,1733173916172,"fUSD",-816.91,0.00025273,120,"2024-12-02T21:11:56.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001318,1733173916182,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001319,1733173916192,"fUSD",-1037.122995,0.00025273,7,"2024-12-02T21:11:56.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001320,1733173916203,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001321,1733173916212,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001322,1733173916223,"fUSD",-1789.3,0.00025273,120,"2024-12-02T21:11:56.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001323,1733173916233,"fUSD",-3210.77,0.00025273,120,"2024-12-02T21:11:56.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001324,1733173916243,"fUSD",-3418.76,0.00025273,120,"2024-12-02T21:11:56.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001325,1733173916253,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.253",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001326,1733173916263,"fUSD",-2795.8,0.00025273,2,"2024-12-02T21:11:56.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001327,1733173916273,"fUSD",-789.42,0.00025273,120,"2024-12-02T21:11:56.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001328,1733173916283,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001329,1733173916293,"fUSD",-1753.06,0.00025273,120,"2024-12-02T21:11:56.293",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001330,1733173916303,"fUSD",-965.38,0.00025273,120,"2024-12-02T21:11:56.303",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001331,1733173916313,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001332,1733173916323,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.323",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001333,1733173916333,"fUSD",-7446.32,0.00025273,120,"2024-12-02T21:11:56.333",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001334,1733173916343,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.343",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001335,1733173916354,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001336,1733173916365,"fUSD",-871.7,0.00025273,120,"2024-12-02T21:11:56.365",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001337,1733173916376,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.376",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001338,1733173916386,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.386",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001339,1733173916396,"fUSD",-1307.41,0.00025273,120,"2024-12-02T21:11:56.396",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001340,1733173916406,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001341,1733173916416,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001342,1733173916427,"fUSD",-1352.91,0.00025273,120,"2024-12-02T21:11:56.427",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001343,1733173916436,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001344,1733173916447,"fUSD",-961.51,0.00025273,120,"2024-12-02T21:11:56.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001345,1733173916457,"fUSD",-2517.48,0.00025273,120,"2024-12-02T21:11:56.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001346,1733173916467,"fUSD",-285.272341,0.00025273,7,"2024-12-02T21:11:56.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001347,1733173916477,"fUSD",-586.31,0.00025273,120,"2024-12-02T21:11:56.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001348,1733173916487,"fUSD",-1864.86,0.00025273,120,"2024-12-02T21:11:56.487",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001349,1733173916498,"fUSD",-9844.34,0.00025273,120,"2024-12-02T21:11:56.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001350,1733173916508,"fUSD",-1084.05,0.00025273,120,"2024-12-02T21:11:56.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001351,1733173916518,"fUSD",-537.68,0.00025273,120,"2024-12-02T21:11:56.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001352,1733173916529,"fUSD",-1345.02,0.00025273,120,"2024-12-02T21:11:56.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001353,1733173916539,"fUSD",-626.33,0.00025273,120,"2024-12-02T21:11:56.539",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001354,1733173916550,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.550",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001355,1733173916560,"fUSD",-13662.41,0.00025273,120,"2024-12-02T21:11:56.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001356,1733173916571,"fUSD",-729.63,0.00025273,120,"2024-12-02T21:11:56.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001357,1733173916581,"fUSD",-1371.25,0.00025273,120,"2024-12-02T21:11:56.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001358,1733173916591,"fUSD",-285.272341,0.00025273,7,"2024-12-02T21:11:56.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001359,1733173916602,"fUSD",-4422.48,0.00025273,120,"2024-12-02T21:11:56.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001360,1733173916613,"fUSD",-1934.51,0.00025273,120,"2024-12-02T21:11:56.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001361,1733173916623,"fUSD",-640.75,0.00025273,120,"2024-12-02T21:11:56.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001362,1733173916633,"fUSD",-742.08,0.00025273,120,"2024-12-02T21:11:56.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001363,1733173916643,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001364,1733173916653,"fUSD",-2069.24,0.00025273,120,"2024-12-02T21:11:56.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001365,1733173916663,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.663",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001366,1733173916674,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001367,1733173916684,"fUSD",-695.24,0.00025273,120,"2024-12-02T21:11:56.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001368,1733173916695,"fUSD",-694.66,0.00025273,120,"2024-12-02T21:11:56.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001369,1733173916705,"fUSD",-1084.86,0.00025273,120,"2024-12-02T21:11:56.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001370,1733173916715,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001371,1733173916726,"fUSD",-2311.2,0.00025273,120,"2024-12-02T21:11:56.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001372,1733173916736,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001373,1733173916747,"fUSD",-151.0,0.00025273,7,"2024-12-02T21:11:56.747",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001374,1733173916757,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001375,1733173916768,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.768",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001376,1733173916779,"fUSD",-2616.58,0.00025273,120,"2024-12-02T21:11:56.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001377,1733173916790,"fUSD",-377.78983343,0.00025273,120,"2024-12-02T21:11:56.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001378,1733173916800,"fUSD",-6905.29,0.00025273,120,"2024-12-02T21:11:56.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001379,1733173916811,"fUSD",-607.96,0.00025273,120,"2024-12-02T21:11:56.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001380,1733173916822,"fUSD",-2653.23,0.00025273,120,"2024-12-02T21:11:56.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001381,1733173916833,"fUSD",-5006.2,0.00025273,120,"2024-12-02T21:11:56.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001382,1733173916843,"fUSD",-1291.59,0.00025273,120,"2024-12-02T21:11:56.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001383,1733173916853,"fUSD",-451.508727,0.00025273,7,"2024-12-02T21:11:56.853",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001384,1733173916869,"fUSD",-16124.25,0.00025273,120,"2024-12-02T21:11:56.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001385,1733173916879,"fUSD",-903.44,0.00025273,120,"2024-12-02T21:11:56.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001386,1733173916889,"fUSD",-4817.19,0.00025273,120,"2024-12-02T21:11:56.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001387,1733173916900,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.900",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001388,1733173916911,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001389,1733173916921,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001390,1733173916931,"fUSD",-151.0,0.00025273,7,"2024-12-02T21:11:56.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001391,1733173916941,"fUSD",-566.09897287,0.00025273,120,"2024-12-02T21:11:56.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001392,1733173916952,"fUSD",-1028.78,0.00025273,120,"2024-12-02T21:11:56.952",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001393,1733173916964,"fUSD",-451.508727,0.00025273,7,"2024-12-02T21:11:56.964",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001394,1733173916975,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001395,1733173916986,"fUSD",-500.0,0.00025273,30,"2024-12-02T21:11:56.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001396,1733173916998,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:56.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001397,1733173917009,"fUSD",-642.19,0.00025273,120,"2024-12-02T21:11:57.009",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001398,1733173917021,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:57.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001399,1733173917031,"fUSD",-889.53,0.00025273,120,"2024-12-02T21:11:57.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001400,1733173917041,"fUSD",-500.0,0.00025273,120,"2024-12-02T21:11:57.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001401,1733173917051,"fUSD",-1588.96,0.00025273,120,"2024-12-02T21:11:57.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001402,1733173917061,"fUSD",-2491.72,0.00025273,120,"2024-12-02T21:11:57.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001403,1733173917071,"fUSD",-1278.75,0.00025273,120,"2024-12-02T21:11:57.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001404,1733173917081,"fUSD",-500.0,0.00025273,2,"2024-12-02T21:11:57.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001405,1733173917091,"fUSD",-280.0,0.000253,10,"2024-12-02T21:11:57.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001406,1733173917100,"fUSD",-3912.0,0.000253,13,"2024-12-02T21:11:57.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001407,1733173917110,"fUSD",-5094.22,0.000253,14,"2024-12-02T21:11:57.110",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001408,1733173917122,"fUSD",-200.0,0.00025361,120,"2024-12-02T21:11:57.122",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001409,1733173917132,"fUSD",-1500.0,0.00025364,2,"2024-12-02T21:11:57.132",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001410,1733173917142,"fUSD",-500.0,0.000254,2,"2024-12-02T21:11:57.142",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001411,1733173917152,"fUSD",-2000.0,0.000255,120,"2024-12-02T21:11:57.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001412,1733173917162,"fUSD",-1708.0,0.000255,2,"2024-12-02T21:11:57.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001413,1733173917172,"fUSD",-27024.32,0.0002552,5,"2024-12-02T21:11:57.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001414,1733173917183,"fUSD",-25109.26,0.0002552,5,"2024-12-02T21:11:57.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001415,1733173917193,"fUSD",-58218.8,0.0002552,5,"2024-12-02T21:11:57.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001416,1733173917203,"fUSD",-5779.43,0.0002552,5,"2024-12-02T21:11:57.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001417,1733173917213,"fUSD",-34444.5,0.0002552,5,"2024-12-02T21:11:57.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001418,1733173917224,"fUSD",-8458.66,0.00025523,2,"2024-12-02T21:11:57.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001419,1733173917234,"fUSD",-300.0,0.00025546,10,"2024-12-02T21:11:57.234",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001420,1733173917244,"fUSD",-254.14766953,0.00025546,10,"2024-12-02T21:11:57.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001421,1733173917254,"fUSD",-300.0,0.00025546,10,"2024-12-02T21:11:57.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001422,1733173917264,"fUSD",-300.0,0.00025546,10,"2024-12-02T21:11:57.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001423,1733173917275,"fUSD",-300.0,0.00025546,10,"2024-12-02T21:11:57.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001424,1733173917285,"fUSD",-300.0,0.00025546,10,"2024-12-02T21:11:57.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001425,1733173917295,"fUSD",-300.0,0.00025546,10,"2024-12-02T21:11:57.295",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001426,1733173917306,"fUSD",-300.0,0.00025546,10,"2024-12-02T21:11:57.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001427,1733173917316,"fUSD",-594161.71,0.00025546,5,"2024-12-02T21:11:57.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001428,1733173917326,"fUSD",-288750.13,0.00025546,5,"2024-12-02T21:11:57.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001429,1733173917336,"fUSD",-12313.84,0.00025546,5,"2024-12-02T21:11:57.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001430,1733173917347,"fUSD",-62715.98,0.00025546,5,"2024-12-02T21:11:57.347",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001431,1733173917357,"fUSD",-32259.92,0.00025546,5,"2024-12-02T21:11:57.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001432,1733173917370,"fUSD",-34921.78,0.00025546,5,"2024-12-02T21:11:57.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001433,1733173917385,"fUSD",-11489.82,0.00025546,5,"2024-12-02T21:11:57.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001434,1733173917395,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001435,1733173917405,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001436,1733173917416,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001437,1733173917426,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001438,1733173917436,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001439,1733173917447,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.447",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001440,1733173917457,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.457",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001441,1733173917467,"fUSD",-182.76781822,0.00025547,120,"2024-12-02T21:11:57.467",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001442,1733173917477,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.477",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001443,1733173917488,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001444,1733173917499,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001445,1733173917510,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001446,1733173917521,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001447,1733173917531,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001448,1733173917542,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.542",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001449,1733173917552,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001450,1733173917562,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.562",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001451,1733173917573,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.573",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001452,1733173917583,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001453,1733173917594,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.594",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001454,1733173917605,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.605",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001455,1733173917619,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.619",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001456,1733173917629,"fUSD",-767.48,0.00025547,120,"2024-12-02T21:11:57.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001457,1733173917639,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001458,1733173917650,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001459,1733173917660,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001460,1733173917670,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001461,1733173917680,"fUSD",-621.58,0.00025547,120,"2024-12-02T21:11:57.680",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001462,1733173917690,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001463,1733173917700,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001464,1733173917711,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001465,1733173917721,"fUSD",-1653.09,0.00025547,120,"2024-12-02T21:11:57.721",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001466,1733173917732,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001467,1733173917742,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001468,1733173917752,"fUSD",-1352.46,0.00025547,120,"2024-12-02T21:11:57.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001469,1733173917762,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001470,1733173917773,"fUSD",-603.3,0.00025547,120,"2024-12-02T21:11:57.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001471,1733173917783,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001472,1733173917794,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001473,1733173917804,"fUSD",-1108.07,0.00025547,120,"2024-12-02T21:11:57.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001474,1733173917816,"fUSD",-1391.751336,0.00025547,120,"2024-12-02T21:11:57.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001475,1733173917826,"fUSD",-299.82155747,0.00025547,120,"2024-12-02T21:11:57.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001476,1733173917836,"fUSD",-561.01,0.00025547,120,"2024-12-02T21:11:57.836",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001477,1733173917846,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001478,1733173917858,"fUSD",-548.32,0.00025547,120,"2024-12-02T21:11:57.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001479,1733173917872,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001480,1733173917883,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001481,1733173917897,"fUSD",-647.45,0.00025547,120,"2024-12-02T21:11:57.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001482,1733173917907,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001483,1733173917918,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001484,1733173917929,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.929",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001485,1733173917940,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.940",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001486,1733173917950,"fUSD",-693.61,0.00025547,120,"2024-12-02T21:11:57.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001487,1733173917960,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.960",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001488,1733173917972,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001489,1733173917982,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001490,1733173917992,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:57.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001491,1733173918003,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.003",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001492,1733173918012,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.012",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001493,1733173918023,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.023",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001494,1733173918033,"fUSD",-1016.96,0.00025547,120,"2024-12-02T21:11:58.033",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001495,1733173918044,"fUSD",-323.073374,0.00025547,120,"2024-12-02T21:11:58.044",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001496,1733173918054,"fUSD",-384.37037488,0.00025547,120,"2024-12-02T21:11:58.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001497,1733173918065,"fUSD",-539.07,0.00025547,120,"2024-12-02T21:11:58.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001498,1733173918075,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001499,1733173918085,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001500,1733173918096,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001501,1733173918107,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001502,1733173918119,"fUSD",-1438.91,0.00025547,120,"2024-12-02T21:11:58.119",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001503,1733173918130,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001504,1733173918141,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001505,1733173918151,"fUSD",-562.03069992,0.00025547,120,"2024-12-02T21:11:58.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001506,1733173918162,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.162",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001507,1733173918172,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.172",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001508,1733173918183,"fUSD",-948.94,0.00025547,120,"2024-12-02T21:11:58.183",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001509,1733173918194,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001510,1733173918204,"fUSD",-906.05,0.00025547,120,"2024-12-02T21:11:58.204",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001511,1733173918530,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001512,1733173918540,"fUSD",-1074.13,0.00025547,120,"2024-12-02T21:11:58.540",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001513,1733173918551,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001514,1733173918560,"fUSD",-586.50617424,0.00025547,120,"2024-12-02T21:11:58.560",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001515,1733173918570,"fUSD",-1279.4,0.00025547,120,"2024-12-02T21:11:58.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001516,1733173918580,"fUSD",-1576.03,0.00025547,120,"2024-12-02T21:11:58.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001517,1733173918590,"fUSD",-518.38,0.00025547,120,"2024-12-02T21:11:58.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001518,1733173918600,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001519,1733173918610,"fUSD",-614.12,0.00025547,120,"2024-12-02T21:11:58.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001520,1733173918623,"fUSD",-849.7,0.00025547,120,"2024-12-02T21:11:58.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001521,1733173918633,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001522,1733173918643,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001523,1733173918654,"fUSD",-1011.43,0.00025547,120,"2024-12-02T21:11:58.654",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001524,1733173918664,"fUSD",-1497.62,0.00025547,120,"2024-12-02T21:11:58.664",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001525,1733173918674,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001526,1733173918684,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001527,1733173918694,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001528,1733173918704,"fUSD",-593.64,0.00025547,120,"2024-12-02T21:11:58.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001529,1733173918714,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.714",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001530,1733173918724,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001531,1733173918734,"fUSD",-789.41,0.00025547,120,"2024-12-02T21:11:58.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001532,1733173918743,"fUSD",-2655.75,0.00025547,120,"2024-12-02T21:11:58.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001533,1733173918752,"fUSD",-1352.95,0.00025547,120,"2024-12-02T21:11:58.752",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001534,1733173918762,"fUSD",-1378.04,0.00025547,120,"2024-12-02T21:11:58.762",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001535,1733173918772,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001536,1733173918782,"fUSD",-564.36,0.00025547,120,"2024-12-02T21:11:58.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001537,1733173918792,"fUSD",-683.33,0.00025547,120,"2024-12-02T21:11:58.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001538,1733173918802,"fUSD",-649.44,0.00025547,120,"2024-12-02T21:11:58.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001539,1733173918812,"fUSD",-1064.04,0.00025547,120,"2024-12-02T21:11:58.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001540,1733173918822,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001541,1733173918831,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001542,1733173918842,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001543,1733173918851,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.851",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001544,1733173918865,"fUSD",-909.32,0.00025547,120,"2024-12-02T21:11:58.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001545,1733173918876,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001546,1733173918886,"fUSD",-748.32,0.00025547,120,"2024-12-02T21:11:58.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001547,1733173918896,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.896",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001548,1733173918907,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001549,1733173918917,"fUSD",-500.0,0.00025547,30,"2024-12-02T21:11:58.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001550,1733173918928,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001551,1733173918938,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:58.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001552,1733173918948,"fUSD",-635.71,0.00025547,120,"2024-12-02T21:11:58.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001553,1733173918958,"fUSD",-1695.84,0.00025547,120,"2024-12-02T21:11:58.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001554,1733173918968,"fUSD",-214.09113902,0.00025547,120,"2024-12-02T21:11:58.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001555,1733173918982,"fUSD",-631.82,0.00025547,120,"2024-12-02T21:11:58.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001556,1733173918993,"fUSD",-1108.62,0.00025547,120,"2024-12-02T21:11:58.993",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001557,1733173919005,"fUSD",-669.53,0.00025547,120,"2024-12-02T21:11:59.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001558,1733173919015,"fUSD",-638.71,0.00025547,120,"2024-12-02T21:11:59.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001559,1733173919026,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001560,1733173919036,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001561,1733173919045,"fUSD",-1016.52,0.00025547,120,"2024-12-02T21:11:59.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001562,1733173919055,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001563,1733173919065,"fUSD",-573.9,0.00025547,120,"2024-12-02T21:11:59.065",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001564,1733173919075,"fUSD",-521.97,0.00025547,120,"2024-12-02T21:11:59.075",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001565,1733173919085,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001566,1733173919095,"fUSD",-805.1,0.00025547,120,"2024-12-02T21:11:59.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001567,1733173919106,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001568,1733173919118,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001569,1733173919128,"fUSD",-500.0,0.00025547,7,"2024-12-02T21:11:59.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001570,1733173919137,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001571,1733173919147,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.147",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001572,1733173919158,"fUSD",-500.0,0.00025547,30,"2024-12-02T21:11:59.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001573,1733173919168,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001574,1733173919179,"fUSD",-1383.06,0.00025547,120,"2024-12-02T21:11:59.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001575,1733173919189,"fUSD",-1894.81,0.00025547,120,"2024-12-02T21:11:59.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001576,1733173919199,"fUSD",-715.04,0.00025547,120,"2024-12-02T21:11:59.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001577,1733173919209,"fUSD",-1268.97,0.00025547,120,"2024-12-02T21:11:59.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001578,1733173919219,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001579,1733173919229,"fUSD",-688.75,0.00025547,120,"2024-12-02T21:11:59.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001580,1733173919239,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001581,1733173919249,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.249",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001582,1733173919258,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001583,1733173919268,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001584,1733173919278,"fUSD",-584.97,0.00025547,120,"2024-12-02T21:11:59.278",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001585,1733173919287,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001586,1733173919298,"fUSD",-1841.28,0.00025547,120,"2024-12-02T21:11:59.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001587,1733173919308,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.308",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001588,1733173919318,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.318",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001589,1733173919329,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001590,1733173919338,"fUSD",-769.98,0.00025547,120,"2024-12-02T21:11:59.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001591,1733173919348,"fUSD",-1438.5,0.00025547,120,"2024-12-02T21:11:59.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001592,1733173919358,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001593,1733173919370,"fUSD",-1445.35,0.00025547,30,"2024-12-02T21:11:59.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001594,1733173919380,"fUSD",-1921.98,0.00025547,120,"2024-12-02T21:11:59.380",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001595,1733173919389,"fUSD",-916.37,0.00025547,120,"2024-12-02T21:11:59.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001596,1733173919400,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001597,1733173919410,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.410",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001598,1733173919420,"fUSD",-445.73459038,0.00025547,30,"2024-12-02T21:11:59.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001599,1733173919431,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.431",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001600,1733173919441,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001601,1733173919451,"fUSD",-1760.2,0.00025547,120,"2024-12-02T21:11:59.451",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001602,1733173919462,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001603,1733173919471,"fUSD",-1215.2,0.00025547,120,"2024-12-02T21:11:59.471",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001604,1733173919481,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001605,1733173919492,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001606,1733173919502,"fUSD",-218.72037827,0.00025547,120,"2024-12-02T21:11:59.502",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001607,1733173919512,"fUSD",-492.92551173,0.00025547,120,"2024-12-02T21:11:59.512",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001608,1733173919522,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.522",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001609,1733173919532,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001610,1733173919541,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001611,1733173919551,"fUSD",-766.6,0.00025547,120,"2024-12-02T21:11:59.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001612,1733173919561,"fUSD",-1248.1,0.00025547,120,"2024-12-02T21:11:59.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001613,1733173919571,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001614,1733173919581,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001615,1733173919591,"fUSD",-802.31,0.00025547,120,"2024-12-02T21:11:59.591",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001616,1733173919602,"fUSD",-846.79,0.00025547,120,"2024-12-02T21:11:59.602",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001617,1733173919612,"fUSD",-897.73,0.00025547,120,"2024-12-02T21:11:59.612",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001618,1733173919623,"fUSD",-1118.72,0.00025547,120,"2024-12-02T21:11:59.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001619,1733173919633,"fUSD",-517.4,0.00025547,120,"2024-12-02T21:11:59.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001620,1733173919643,"fUSD",-997.33,0.00025547,120,"2024-12-02T21:11:59.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001621,1733173919653,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001622,1733173919662,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001623,1733173919673,"fUSD",-503.61,0.00025547,120,"2024-12-02T21:11:59.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001624,1733173919682,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001625,1733173919692,"fUSD",-521.12,0.00025547,120,"2024-12-02T21:11:59.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001626,1733173919702,"fUSD",-752.16,0.00025547,120,"2024-12-02T21:11:59.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001627,1733173919712,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.712",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001628,1733173919723,"fUSD",-1441.76,0.00025547,120,"2024-12-02T21:11:59.723",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001629,1733173919733,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.733",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001630,1733173919743,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001631,1733173919754,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001632,1733173919765,"fUSD",-604.3,0.00025547,120,"2024-12-02T21:11:59.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001633,1733173919774,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.774",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001634,1733173919784,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001635,1733173919794,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001636,1733173919805,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001637,1733173919818,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001638,1733173919828,"fUSD",-1158.69,0.00025547,120,"2024-12-02T21:11:59.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001639,1733173919842,"fUSD",-830.84,0.00025547,120,"2024-12-02T21:11:59.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001640,1733173919852,"fUSD",-576.91577998,0.00025547,120,"2024-12-02T21:11:59.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001641,1733173919865,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001642,1733173919874,"fUSD",-787.02,0.00025547,120,"2024-12-02T21:11:59.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001643,1733173919884,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001644,1733173919897,"fUSD",-678.15,0.00025547,120,"2024-12-02T21:11:59.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001645,1733173919906,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.906",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001646,1733173919916,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.916",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001647,1733173919925,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001648,1733173919937,"fUSD",-579.57,0.00025547,120,"2024-12-02T21:11:59.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001649,1733173919946,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001650,1733173919956,"fUSD",-693.81,0.00025547,120,"2024-12-02T21:11:59.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001651,1733173919966,"fUSD",-255.31139602,0.00025547,120,"2024-12-02T21:11:59.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001652,1733173919975,"fUSD",-767.25,0.00025547,120,"2024-12-02T21:11:59.975",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001653,1733173919986,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001654,1733173919995,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:11:59.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001655,1733173920006,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001656,1733173920016,"fUSD",-2348.9,0.00025547,120,"2024-12-02T21:12:00.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001657,1733173920026,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.026",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001658,1733173920035,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001659,1733173920045,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001660,1733173920058,"fUSD",-1617.44,0.00025547,120,"2024-12-02T21:12:00.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001661,1733173920068,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.068",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001662,1733173920078,"fUSD",-1282.12,0.00025547,120,"2024-12-02T21:12:00.078",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001663,1733173920087,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001664,1733173920097,"fUSD",-1078.12,0.00025547,120,"2024-12-02T21:12:00.097",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001665,1733173920107,"fUSD",-150.0,0.00025547,120,"2024-12-02T21:12:00.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001666,1733173920118,"fUSD",-940.92,0.00025547,120,"2024-12-02T21:12:00.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001667,1733173920128,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001668,1733173920138,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001669,1733173920149,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001670,1733173920159,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001671,1733173920168,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001672,1733173920179,"fUSD",-691.66,0.00025547,120,"2024-12-02T21:12:00.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001673,1733173920190,"fUSD",-544.78502367,0.00025547,60,"2024-12-02T21:12:00.190",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001674,1733173920201,"fUSD",-558.18562967,0.00025547,120,"2024-12-02T21:12:00.201",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001675,1733173920212,"fUSD",-1571.16,0.00025547,120,"2024-12-02T21:12:00.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001676,1733173920223,"fUSD",-1223.14,0.00025547,120,"2024-12-02T21:12:00.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001677,1733173920234,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.234",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001678,1733173920244,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.244",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001679,1733173920254,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.254",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001680,1733173920264,"fUSD",-5000.0,0.00025547,120,"2024-12-02T21:12:00.264",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001681,1733173920273,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.273",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001682,1733173920283,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001683,1733173920294,"fUSD",-1350.61,0.00025547,120,"2024-12-02T21:12:00.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001684,1733173920304,"fUSD",-1568.88,0.00025547,120,"2024-12-02T21:12:00.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001685,1733173920314,"fUSD",-2663.86,0.00025547,120,"2024-12-02T21:12:00.314",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001686,1733173920325,"fUSD",-621.59,0.00025547,120,"2024-12-02T21:12:00.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001687,1733173920335,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.335",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001688,1733173920344,"fUSD",-636.28,0.00025547,120,"2024-12-02T21:12:00.344",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001689,1733173920354,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.354",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001690,1733173920367,"fUSD",-693.25,0.00025547,120,"2024-12-02T21:12:00.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001691,1733173920377,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001692,1733173920387,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001693,1733173920397,"fUSD",-587.4,0.00025547,120,"2024-12-02T21:12:00.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001694,1733173920406,"fUSD",-868.6,0.00025547,120,"2024-12-02T21:12:00.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001695,1733173920416,"fUSD",-1577.1,0.00025547,120,"2024-12-02T21:12:00.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001696,1733173920425,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001697,1733173920435,"fUSD",-1166.05,0.00025547,120,"2024-12-02T21:12:00.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001698,1733173920444,"fUSD",-566.77,0.00025547,120,"2024-12-02T21:12:00.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001699,1733173920454,"fUSD",-1978.5,0.00025547,120,"2024-12-02T21:12:00.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001700,1733173920464,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.464",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001701,1733173920473,"fUSD",-1500.0,0.00025547,120,"2024-12-02T21:12:00.473",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001702,1733173920483,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.483",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001703,1733173920492,"fUSD",-317.61261156,0.00025547,120,"2024-12-02T21:12:00.492",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001704,1733173920503,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001705,1733173920513,"fUSD",-1747.08,0.00025547,120,"2024-12-02T21:12:00.513",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001706,1733173920523,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.523",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001707,1733173920533,"fUSD",-536.0,0.00025547,120,"2024-12-02T21:12:00.533",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001708,1733173920543,"fUSD",-1118.31,0.00025547,120,"2024-12-02T21:12:00.543",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001709,1733173920552,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.552",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001710,1733173920561,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001711,1733173920571,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001712,1733173920581,"fUSD",-570.74,0.00025547,120,"2024-12-02T21:12:00.581",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001713,1733173920590,"fUSD",-1482.82,0.00025547,120,"2024-12-02T21:12:00.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001714,1733173920600,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001715,1733173920610,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001716,1733173920623,"fUSD",-967.04,0.00025547,120,"2024-12-02T21:12:00.623",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001717,1733173920635,"fUSD",-1001.25,0.00025547,120,"2024-12-02T21:12:00.635",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001718,1733173920645,"fUSD",-750.49,0.00025547,120,"2024-12-02T21:12:00.645",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001719,1733173920655,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001720,1733173920665,"fUSD",-1232.81,0.00025547,120,"2024-12-02T21:12:00.665",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001721,1733173920675,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.675",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001722,1733173920685,"fUSD",-236.37642275,0.00025547,120,"2024-12-02T21:12:00.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001723,1733173920694,"fUSD",-1574.41,0.00025547,120,"2024-12-02T21:12:00.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001724,1733173920704,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001725,1733173920715,"fUSD",-958.2,0.00025547,120,"2024-12-02T21:12:00.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001726,1733173920725,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.725",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001727,1733173920735,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001728,1733173920746,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001729,1733173920756,"fUSD",-783.5,0.00025547,120,"2024-12-02T21:12:00.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001730,1733173920765,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.765",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001731,1733173920776,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001732,1733173920786,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.786",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001733,1733173920796,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.796",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001734,1733173920806,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.806",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001735,1733173920816,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.816",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001736,1733173920826,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.826",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001737,1733173920835,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.835",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001738,1733173920848,"fUSD",-552.63,0.00025547,120,"2024-12-02T21:12:00.848",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001739,1733173920858,"fUSD",-610.35,0.00025547,120,"2024-12-02T21:12:00.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001740,1733173920874,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.874",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001741,1733173920884,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.884",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001742,1733173920894,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001743,1733173920904,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001744,1733173920915,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001745,1733173920924,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:00.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001746,1733173920935,"fUSD",-841.84,0.00025547,120,"2024-12-02T21:12:00.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001747,1733173921038,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001748,1733173921048,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001749,1733173921057,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001750,1733173921067,"fUSD",-520.11804245,0.00025547,120,"2024-12-02T21:12:01.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001751,1733173921077,"fUSD",-911.1,0.00025547,120,"2024-12-02T21:12:01.077",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001752,1733173921086,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.086",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001753,1733173921096,"fUSD",-815.5,0.00025547,120,"2024-12-02T21:12:01.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001754,1733173921106,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.106",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001755,1733173921118,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001756,1733173921128,"fUSD",-1276.41,0.00025547,120,"2024-12-02T21:12:01.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001757,1733173921138,"fUSD",-1476.76,0.00025547,120,"2024-12-02T21:12:01.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001758,1733173921147,"fUSD",-1004.13,0.00025547,120,"2024-12-02T21:12:01.147",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001759,1733173921157,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.157",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001760,1733173921166,"fUSD",-525.61,0.00025547,120,"2024-12-02T21:12:01.166",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001761,1733173921175,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001762,1733173921184,"fUSD",-500.0,0.00025547,7,"2024-12-02T21:12:01.184",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001763,1733173921194,"fUSD",-640.85,0.00025547,120,"2024-12-02T21:12:01.194",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001764,1733173921203,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001765,1733173921213,"fUSD",-304.22,0.00025547,120,"2024-12-02T21:12:01.213",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001766,1733173921223,"fUSD",-903.62,0.00025547,120,"2024-12-02T21:12:01.223",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001767,1733173921232,"fUSD",-2509.7,0.00025547,120,"2024-12-02T21:12:01.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001768,1733173921242,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.242",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001769,1733173921251,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001770,1733173921260,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.260",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001771,1733173921270,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001772,1733173921279,"fUSD",-1173.76,0.00025547,120,"2024-12-02T21:12:01.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001773,1733173921288,"fUSD",-795.58,0.00025547,120,"2024-12-02T21:12:01.288",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001774,1733173921298,"fUSD",-1377.31,0.00025547,120,"2024-12-02T21:12:01.298",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001775,1733173921307,"fUSD",-652.33,0.00025547,120,"2024-12-02T21:12:01.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001776,1733173921316,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001777,1733173921325,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.325",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001778,1733173921334,"fUSD",-885.1,0.00025547,2,"2024-12-02T21:12:01.334",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001779,1733173921344,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.344",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001780,1733173921353,"fUSD",-1075.95,0.00025547,120,"2024-12-02T21:12:01.353",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001781,1733173921362,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001782,1733173921373,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001783,1733173921382,"fUSD",-1729.83,0.00025547,120,"2024-12-02T21:12:01.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001784,1733173921392,"fUSD",-666.69,0.00025547,120,"2024-12-02T21:12:01.392",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001785,1733173921401,"fUSD",-1047.59,0.00025547,120,"2024-12-02T21:12:01.401",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001786,1733173921411,"fUSD",-781.9,0.00025547,120,"2024-12-02T21:12:01.411",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001787,1733173921420,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.420",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001788,1733173921429,"fUSD",-681.91,0.00025547,120,"2024-12-02T21:12:01.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001789,1733173921439,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001790,1733173921449,"fUSD",-715.49,0.00025547,120,"2024-12-02T21:12:01.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001791,1733173921459,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001792,1733173921468,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001793,1733173921478,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001794,1733173921488,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001795,1733173921497,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001796,1733173921507,"fUSD",-500.0,0.00025547,2,"2024-12-02T21:12:01.507",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001797,1733173921517,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.517",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001798,1733173921527,"fUSD",-1658.11,0.00025547,120,"2024-12-02T21:12:01.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001799,1733173921538,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001800,1733173921548,"fUSD",-500.0,0.00025547,90,"2024-12-02T21:12:01.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001801,1733173921558,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.558",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001802,1733173921569,"fUSD",-454.16878929,0.00025547,120,"2024-12-02T21:12:01.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001803,1733173921579,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001804,1733173921589,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001805,1733173921599,"fUSD",-1024.52,0.00025547,120,"2024-12-02T21:12:01.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001806,1733173921609,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001807,1733173921621,"fUSD",-2072.56,0.00025547,120,"2024-12-02T21:12:01.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001808,1733173921631,"fUSD",-1959.08,0.00025547,120,"2024-12-02T21:12:01.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001809,1733173921642,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001810,1733173921652,"fUSD",-979.74,0.00025547,120,"2024-12-02T21:12:01.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001811,1733173921662,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001812,1733173921671,"fUSD",-660.29,0.00025547,120,"2024-12-02T21:12:01.671",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001813,1733173921682,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.682",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001814,1733173921695,"fUSD",-1650.66,0.00025547,120,"2024-12-02T21:12:01.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001815,1733173921706,"fUSD",-5045.62,0.00025547,120,"2024-12-02T21:12:01.706",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001816,1733173921718,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001817,1733173921728,"fUSD",-897.7,0.00025547,120,"2024-12-02T21:12:01.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001818,1733173921739,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001819,1733173921750,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001820,1733173921761,"fUSD",-2101.0,0.00025547,120,"2024-12-02T21:12:01.761",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001821,1733173921772,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.772",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001822,1733173921782,"fUSD",-1756.07,0.00025547,120,"2024-12-02T21:12:01.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001823,1733173921793,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.793",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001824,1733173921804,"fUSD",-1109.12,0.00025547,120,"2024-12-02T21:12:01.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001825,1733173921814,"fUSD",-1685.71,0.00025547,120,"2024-12-02T21:12:01.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001826,1733173921824,"fUSD",-571.56,0.00025547,120,"2024-12-02T21:12:01.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001827,1733173921834,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001828,1733173921845,"fUSD",-503.6,0.00025547,120,"2024-12-02T21:12:01.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001829,1733173921854,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.854",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001830,1733173921870,"fUSD",-2455.85,0.00025547,120,"2024-12-02T21:12:01.870",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001831,1733173921879,"fUSD",-767.43,0.00025547,120,"2024-12-02T21:12:01.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001832,1733173921890,"fUSD",-3414.81,0.00025547,120,"2024-12-02T21:12:01.890",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001833,1733173921901,"fUSD",-857.49,0.00025547,120,"2024-12-02T21:12:01.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001834,1733173921911,"fUSD",-202.26,0.00025547,120,"2024-12-02T21:12:01.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001835,1733173921920,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.920",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001836,1733173921931,"fUSD",-511.83,0.00025547,120,"2024-12-02T21:12:01.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001837,1733173921941,"fUSD",-921.9,0.00025547,120,"2024-12-02T21:12:01.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001838,1733173921950,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.950",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001839,1733173921961,"fUSD",-790.55,0.00025547,120,"2024-12-02T21:12:01.961",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001840,1733173921971,"fUSD",-2418.81,0.00025547,120,"2024-12-02T21:12:01.971",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001841,1733173921981,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:01.981",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001842,1733173921991,"fUSD",-614.05,0.00025547,120,"2024-12-02T21:12:01.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001843,1733173922001,"fUSD",-2246.95,0.00025547,120,"2024-12-02T21:12:02.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001844,1733173922011,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001845,1733173922021,"fUSD",-1254.54,0.00025547,120,"2024-12-02T21:12:02.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001846,1733173922031,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001847,1733173922041,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.041",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001848,1733173922050,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001849,1733173922061,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001850,1733173922070,"fUSD",-259.28426018,0.00025547,120,"2024-12-02T21:12:02.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001851,1733173922079,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001852,1733173922089,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.089",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001853,1733173922099,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.099",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001854,1733173922108,"fUSD",-237.27641015,0.00025547,120,"2024-12-02T21:12:02.108",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001855,1733173922121,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001856,1733173922130,"fUSD",-1323.8,0.00025547,120,"2024-12-02T21:12:02.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001857,1733173922140,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001858,1733173922150,"fUSD",-291.83746754,0.00025547,120,"2024-12-02T21:12:02.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001859,1733173922160,"fUSD",-646.17524508,0.00025547,120,"2024-12-02T21:12:02.160",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001860,1733173922170,"fUSD",-620.45,0.00025547,120,"2024-12-02T21:12:02.170",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001861,1733173922179,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.179",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001862,1733173922189,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001863,1733173922198,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001864,1733173922208,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001865,1733173922217,"fUSD",-155.26,0.00025547,120,"2024-12-02T21:12:02.217",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001866,1733173922227,"fUSD",-349.84984429,0.00025547,120,"2024-12-02T21:12:02.227",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001867,1733173922237,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.237",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001868,1733173922246,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001869,1733173922255,"fUSD",-321.48,0.00025547,120,"2024-12-02T21:12:02.255",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001870,1733173922265,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.265",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001871,1733173922274,"fUSD",-279.9,0.00025547,120,"2024-12-02T21:12:02.274",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001872,1733173922283,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001873,1733173922292,"fUSD",-362.52395485,0.00025547,120,"2024-12-02T21:12:02.292",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001874,1733173922302,"fUSD",-353.44,0.00025547,120,"2024-12-02T21:12:02.302",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001875,1733173922311,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001876,1733173922320,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.320",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001877,1733173922329,"fUSD",-2292.53,0.00025547,120,"2024-12-02T21:12:02.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001878,1733173922339,"fUSD",-185.14,0.00025547,120,"2024-12-02T21:12:02.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001879,1733173922348,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001880,1733173922358,"fUSD",-571.48,0.00025547,120,"2024-12-02T21:12:02.358",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001881,1733173922368,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001882,1733173922378,"fUSD",-585.33,0.00025547,120,"2024-12-02T21:12:02.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001883,1733173922387,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001884,1733173922397,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001885,1733173922406,"fUSD",-208.56057522,0.00025547,120,"2024-12-02T21:12:02.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001886,1733173922416,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001887,1733173922425,"fUSD",-240.68,0.00025547,120,"2024-12-02T21:12:02.425",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001888,1733173922435,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001889,1733173922444,"fUSD",-400.87250727,0.00025547,120,"2024-12-02T21:12:02.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001890,1733173922453,"fUSD",-1245.89,0.00025547,120,"2024-12-02T21:12:02.453",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001891,1733173922462,"fUSD",-737.02,0.00025547,120,"2024-12-02T21:12:02.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001892,1733173922472,"fUSD",-684.34,0.00025547,60,"2024-12-02T21:12:02.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001893,1733173922481,"fUSD",-233.49231942,0.00025547,120,"2024-12-02T21:12:02.481",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001894,1733173922490,"fUSD",-604.42,0.00025547,120,"2024-12-02T21:12:02.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001895,1733173922499,"fUSD",-500.0,0.00025547,30,"2024-12-02T21:12:02.499",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001896,1733173922509,"fUSD",-777.5,0.00025547,120,"2024-12-02T21:12:02.509",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001897,1733173922519,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.519",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001898,1733173922528,"fUSD",-828.94,0.00025547,120,"2024-12-02T21:12:02.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001899,1733173922537,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.537",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001900,1733173922547,"fUSD",-2016.79,0.00025547,120,"2024-12-02T21:12:02.547",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001901,1733173922556,"fUSD",-1832.25,0.00025547,120,"2024-12-02T21:12:02.556",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001902,1733173922566,"fUSD",-866.0,0.00025547,120,"2024-12-02T21:12:02.566",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001903,1733173922575,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.575",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001904,1733173922585,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.585",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001905,1733173922595,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001906,1733173922604,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.604",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001907,1733173922614,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.614",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001908,1733173922629,"fUSD",-2674.28,0.00025547,120,"2024-12-02T21:12:02.629",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001909,1733173922639,"fUSD",-2664.77,0.00025547,120,"2024-12-02T21:12:02.639",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001910,1733173922648,"fUSD",-1112.26,0.00025547,120,"2024-12-02T21:12:02.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001911,1733173922658,"fUSD",-2232.19,0.00025547,120,"2024-12-02T21:12:02.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001912,1733173922667,"fUSD",-742.5,0.00025547,120,"2024-12-02T21:12:02.667",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001913,1733173922677,"fUSD",-1190.43,0.00025547,120,"2024-12-02T21:12:02.677",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001914,1733173922687,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.687",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001915,1733173922697,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001916,1733173922707,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.707",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001917,1733173922716,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.716",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001918,1733173922726,"fUSD",-610.61,0.00025547,120,"2024-12-02T21:12:02.726",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001919,1733173922735,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001920,1733173922744,"fUSD",-4399.78,0.00025547,120,"2024-12-02T21:12:02.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001921,1733173922754,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001922,1733173922764,"fUSD",-3599.49,0.00025547,120,"2024-12-02T21:12:02.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001923,1733173922773,"fUSD",-561.91,0.00025547,120,"2024-12-02T21:12:02.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001924,1733173922783,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001925,1733173922792,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001926,1733173922802,"fUSD",-1229.73,0.00025547,120,"2024-12-02T21:12:02.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001927,1733173922811,"fUSD",-573.74976485,0.00025547,120,"2024-12-02T21:12:02.811",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001928,1733173922821,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001929,1733173922831,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001930,1733173922840,"fUSD",-2211.24,0.00025547,120,"2024-12-02T21:12:02.840",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001931,1733173922850,"fUSD",-835.68,0.00025547,120,"2024-12-02T21:12:02.850",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001932,1733173922860,"fUSD",-911.82,0.00025547,120,"2024-12-02T21:12:02.860",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001933,1733173922883,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001934,1733173922893,"fUSD",-3073.1,0.00025547,120,"2024-12-02T21:12:02.893",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001935,1733173922904,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.904",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001936,1733173922914,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001937,1733173922924,"fUSD",-950.19,0.00025547,120,"2024-12-02T21:12:02.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001938,1733173922934,"fUSD",-2188.0,0.00025547,120,"2024-12-02T21:12:02.934",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001939,1733173922943,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001940,1733173922953,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.953",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001941,1733173922963,"fUSD",-720.05,0.00025547,120,"2024-12-02T21:12:02.963",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001942,1733173922973,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:02.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001943,1733173922982,"fUSD",-1070.7,0.00025547,120,"2024-12-02T21:12:02.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001944,1733173922991,"fUSD",-745.59,0.00025547,120,"2024-12-02T21:12:02.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001945,1733173923001,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001946,1733173923011,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001947,1733173923020,"fUSD",-1469.21,0.00025547,120,"2024-12-02T21:12:03.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001948,1733173923030,"fUSD",-558.2,0.00025547,120,"2024-12-02T21:12:03.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001949,1733173923040,"fUSD",-1205.37,0.00025547,120,"2024-12-02T21:12:03.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001950,1733173923050,"fUSD",-573.97,0.00025547,120,"2024-12-02T21:12:03.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001951,1733173923060,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001952,1733173923069,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001953,1733173923079,"fUSD",-2195.48,0.00025547,120,"2024-12-02T21:12:03.079",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001954,1733173923090,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001955,1733173923101,"fUSD",-4194.31,0.00025547,120,"2024-12-02T21:12:03.101",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001956,1733173923112,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.112",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001957,1733173923126,"fUSD",-534.37,0.00025547,120,"2024-12-02T21:12:03.126",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001958,1733173923137,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.137",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001959,1733173923148,"fUSD",-700.39,0.00025547,120,"2024-12-02T21:12:03.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001960,1733173923159,"fUSD",-3043.63,0.00025547,120,"2024-12-02T21:12:03.159",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001961,1733173923171,"fUSD",-1907.51,0.00025547,120,"2024-12-02T21:12:03.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001962,1733173923182,"fUSD",-701.19,0.00025547,120,"2024-12-02T21:12:03.182",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001964,1733173923193,"fUSD",-628.49,0.00025547,120,"2024-12-02T21:12:03.193",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001965,1733173923203,"fUSD",-1063.88,0.00025547,120,"2024-12-02T21:12:03.203",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001966,1733173923214,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.214",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001968,1733173923224,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001969,1733173923235,"fUSD",-725.89,0.00025547,120,"2024-12-02T21:12:03.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001970,1733173923245,"fUSD",-681.62,0.00025547,120,"2024-12-02T21:12:03.245",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001971,1733173923256,"fUSD",-656.93,0.00025547,120,"2024-12-02T21:12:03.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001972,1733173923267,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001973,1733173923277,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001975,1733173923287,"fUSD",-732.6,0.00025547,120,"2024-12-02T21:12:03.287",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001976,1733173923297,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.297",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001977,1733173923306,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.306",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001978,1733173923316,"fUSD",-3453.59,0.00025547,120,"2024-12-02T21:12:03.316",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001979,1733173923326,"fUSD",-2009.84,0.00025547,120,"2024-12-02T21:12:03.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001980,1733173923336,"fUSD",-543.11,0.00025547,120,"2024-12-02T21:12:03.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001982,1733173923346,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001983,1733173923356,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001984,1733173923367,"fUSD",-685.32,0.00025547,120,"2024-12-02T21:12:03.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001985,1733173923377,"fUSD",-1106.22,0.00025547,120,"2024-12-02T21:12:03.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001986,1733173923387,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.387",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001988,1733173923397,"fUSD",-939.38,0.00025547,120,"2024-12-02T21:12:03.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001989,1733173923408,"fUSD",-1263.99,0.00025547,120,"2024-12-02T21:12:03.408",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001990,1733173923418,"fUSD",-872.04,0.00025547,120,"2024-12-02T21:12:03.418",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001991,1733173923429,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.429",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001992,1733173923439,"fUSD",-2718.69,0.00025547,120,"2024-12-02T21:12:03.439",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001994,1733173923449,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.449",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001995,1733173923459,"fUSD",-624.53,0.00025547,120,"2024-12-02T21:12:03.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001996,1733173923469,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.469",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001997,1733173923479,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.479",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001998,1733173923490,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.490",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344001999,1733173923500,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.500",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002000,1733173923510,"fUSD",-2528.31,0.00025547,120,"2024-12-02T21:12:03.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002002,1733173923521,"fUSD",-2125.85,0.00025547,120,"2024-12-02T21:12:03.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002003,1733173923530,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.530",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002004,1733173923541,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002005,1733173923551,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002006,1733173923561,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002007,1733173923571,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002008,1733173923582,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.582",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002009,1733173923593,"fUSD",-572.02,0.00025547,120,"2024-12-02T21:12:03.593",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002010,1733173923603,"fUSD",-2200.01,0.00025547,120,"2024-12-02T21:12:03.603",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002011,1733173923615,"fUSD",-949.33,0.00025547,120,"2024-12-02T21:12:03.615",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002012,1733173923627,"fUSD",-525.15,0.00025547,120,"2024-12-02T21:12:03.627",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002013,1733173923637,"fUSD",-766.32,0.00025547,120,"2024-12-02T21:12:03.637",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002014,1733173923648,"fUSD",-516.46,0.00025547,120,"2024-12-02T21:12:03.648",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002015,1733173923658,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.658",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002016,1733173923668,"fUSD",-1342.32,0.00025547,120,"2024-12-02T21:12:03.668",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002017,1733173923679,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002018,1733173923689,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002019,1733173923699,"fUSD",-938.16,0.00025547,120,"2024-12-02T21:12:03.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002020,1733173923709,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002021,1733173923719,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002022,1733173923729,"fUSD",-695.31,0.00025547,120,"2024-12-02T21:12:03.729",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002023,1733173923739,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.739",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002025,1733173923749,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.749",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002026,1733173923759,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.759",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002027,1733173923769,"fUSD",-1015.27,0.00025547,120,"2024-12-02T21:12:03.769",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002028,1733173923779,"fUSD",-646.11,0.00025547,120,"2024-12-02T21:12:03.779",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002029,1733173923789,"fUSD",-2683.08,0.00025547,120,"2024-12-02T21:12:03.789",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002031,1733173923799,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.799",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002032,1733173923809,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002033,1733173923819,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.819",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002034,1733173923829,"fUSD",-708.26,0.00025547,120,"2024-12-02T21:12:03.829",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002036,1733173923839,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.839",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002037,1733173923849,"fUSD",-792.71,0.00025547,120,"2024-12-02T21:12:03.849",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002038,1733173923858,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002039,1733173923872,"fUSD",-1021.8,0.00025547,120,"2024-12-02T21:12:03.872",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002041,1733173923883,"fUSD",-2179.88,0.00025547,120,"2024-12-02T21:12:03.883",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002042,1733173923895,"fUSD",-351.359347,0.00025547,120,"2024-12-02T21:12:03.895",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002043,1733173923907,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.907",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002044,1733173923917,"fUSD",-4423.26,0.00025547,120,"2024-12-02T21:12:03.917",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002046,1733173923927,"fUSD",-3555.97,0.00025547,120,"2024-12-02T21:12:03.927",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002047,1733173923938,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.938",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002048,1733173923947,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002050,1733173923958,"fUSD",-202.90311295,0.00025547,30,"2024-12-02T21:12:03.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002051,1733173923968,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002052,1733173923978,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:03.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002053,1733173923989,"fUSD",-2975.31,0.00025547,120,"2024-12-02T21:12:03.989",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002054,1733173923999,"fUSD",-253.184392,0.00025547,120,"2024-12-02T21:12:03.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002056,1733173924010,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002057,1733173924020,"fUSD",-510.01,0.00025547,120,"2024-12-02T21:12:04.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002058,1733173924030,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002059,1733173924042,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002061,1733173924051,"fUSD",-585.94,0.00025547,120,"2024-12-02T21:12:04.051",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002062,1733173924061,"fUSD",-1818.41,0.00025547,120,"2024-12-02T21:12:04.061",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002063,1733173924071,"fUSD",-2019.01,0.00025547,120,"2024-12-02T21:12:04.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002064,1733173924081,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002065,1733173924092,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002067,1733173924103,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.103",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002068,1733173924114,"fUSD",-3043.144528,0.00025547,120,"2024-12-02T21:12:04.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002069,1733173924129,"fUSD",-1890.45,0.00025547,120,"2024-12-02T21:12:04.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002071,1733173924141,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.141",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002072,1733173924152,"fUSD",-1202.33,0.00025547,30,"2024-12-02T21:12:04.152",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002073,1733173924163,"fUSD",-1375.9,0.00025547,120,"2024-12-02T21:12:04.163",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002074,1733173924174,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.174",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002076,1733173924187,"fUSD",-1113.59,0.00025547,2,"2024-12-02T21:12:04.187",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002077,1733173924198,"fUSD",-621.77,0.00025547,120,"2024-12-02T21:12:04.198",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002078,1733173924209,"fUSD",-856.73,0.00025547,120,"2024-12-02T21:12:04.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002079,1733173924219,"fUSD",-554.12,0.00025547,120,"2024-12-02T21:12:04.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002081,1733173924231,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.231",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002082,1733173924240,"fUSD",-500.75,0.00025547,120,"2024-12-02T21:12:04.240",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002083,1733173924251,"fUSD",-508.68,0.00025547,7,"2024-12-02T21:12:04.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002084,1733173924261,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002085,1733173924271,"fUSD",-1506.84,0.00025547,120,"2024-12-02T21:12:04.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002086,1733173924282,"fUSD",-769.9,0.00025547,120,"2024-12-02T21:12:04.282",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002087,1733173924294,"fUSD",-956.18,0.00025547,120,"2024-12-02T21:12:04.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002089,1733173924305,"fUSD",-2888.46,0.00025547,120,"2024-12-02T21:12:04.305",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002090,1733173924315,"fUSD",-2354.3,0.00025547,120,"2024-12-02T21:12:04.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002091,1733173924326,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.326",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002093,1733173924336,"fUSD",-633.84,0.00025547,120,"2024-12-02T21:12:04.336",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002094,1733173924346,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.346",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002095,1733173924356,"fUSD",-747.04,0.00025547,120,"2024-12-02T21:12:04.356",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002096,1733173924366,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002098,1733173924384,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.384",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002099,1733173924395,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002101,1733173924405,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.405",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002102,1733173924416,"fUSD",-842.49,0.00025547,120,"2024-12-02T21:12:04.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002103,1733173924426,"fUSD",-727.37,0.00025547,120,"2024-12-02T21:12:04.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002105,1733173924437,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.437",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002106,1733173924448,"fUSD",-2165.87,0.00025547,120,"2024-12-02T21:12:04.448",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002107,1733173924459,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002108,1733173924470,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.470",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002110,1733173924482,"fUSD",-1539.17,0.00025547,120,"2024-12-02T21:12:04.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002111,1733173924494,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.494",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002112,1733173924505,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.505",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002113,1733173924516,"fUSD",-832.81,0.00025547,120,"2024-12-02T21:12:04.516",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002114,1733173924527,"fUSD",-563.35,0.00025547,120,"2024-12-02T21:12:04.527",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002115,1733173924538,"fUSD",-1640.68,0.00025547,120,"2024-12-02T21:12:04.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002116,1733173924549,"fUSD",-3929.33,0.00025547,120,"2024-12-02T21:12:04.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002117,1733173924561,"fUSD",-3775.69,0.00025547,120,"2024-12-02T21:12:04.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002118,1733173924572,"fUSD",-2325.58,0.00025547,120,"2024-12-02T21:12:04.572",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002119,1733173924583,"fUSD",-656.49,0.00025547,120,"2024-12-02T21:12:04.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002120,1733173924595,"fUSD",-1040.53,0.00025547,120,"2024-12-02T21:12:04.595",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002121,1733173924607,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002122,1733173924621,"fUSD",-196.70205616,0.00025547,120,"2024-12-02T21:12:04.621",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002123,1733173924633,"fUSD",-1169.92,0.00025547,120,"2024-12-02T21:12:04.633",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002124,1733173924644,"fUSD",-2693.8,0.00025547,120,"2024-12-02T21:12:04.644",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002125,1733173924655,"fUSD",-521.23,0.00025547,120,"2024-12-02T21:12:04.655",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002126,1733173924667,"fUSD",-877.98,0.00025547,120,"2024-12-02T21:12:04.667",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002127,1733173924679,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002128,1733173924690,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002129,1733173924702,"fUSD",-594.41,0.00025547,120,"2024-12-02T21:12:04.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002130,1733173924713,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002131,1733173924724,"fUSD",-933.47,0.00025547,120,"2024-12-02T21:12:04.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002132,1733173924735,"fUSD",-578.44,0.00025547,120,"2024-12-02T21:12:04.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002133,1733173924746,"fUSD",-511.3,0.00025547,120,"2024-12-02T21:12:04.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002134,1733173924757,"fUSD",-4364.55,0.00025547,120,"2024-12-02T21:12:04.757",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002135,1733173924767,"fUSD",-767.44,0.00025547,120,"2024-12-02T21:12:04.767",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002136,1733173924778,"fUSD",-1250.0,0.00025547,120,"2024-12-02T21:12:04.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002137,1733173924790,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002138,1733173924801,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002139,1733173924812,"fUSD",-1277.39,0.00025547,120,"2024-12-02T21:12:04.812",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002140,1733173924822,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.822",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002141,1733173924832,"fUSD",-693.75,0.00025547,120,"2024-12-02T21:12:04.832",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002142,1733173924842,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002143,1733173924852,"fUSD",-732.62,0.00025547,120,"2024-12-02T21:12:04.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002144,1733173924865,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002145,1733173924880,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002146,1733173924891,"fUSD",-1335.88,0.00025547,120,"2024-12-02T21:12:04.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002147,1733173924901,"fUSD",-1758.65,0.00025547,120,"2024-12-02T21:12:04.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002148,1733173924912,"fUSD",-767.44,0.00025547,120,"2024-12-02T21:12:04.912",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002149,1733173924923,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002150,1733173924933,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.933",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002151,1733173924945,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002152,1733173924955,"fUSD",-1300.83,0.00025547,120,"2024-12-02T21:12:04.955",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002153,1733173924968,"fUSD",-581.61,0.00025547,120,"2024-12-02T21:12:04.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002154,1733173924978,"fUSD",-550.67,0.00025547,120,"2024-12-02T21:12:04.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002155,1733173924988,"fUSD",-1090.84,0.00025547,120,"2024-12-02T21:12:04.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002156,1733173924999,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:04.999",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002157,1733173925010,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.010",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002158,1733173925020,"fUSD",-598.46,0.00025547,120,"2024-12-02T21:12:05.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002159,1733173925031,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002160,1733173925042,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002161,1733173925053,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.053",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002162,1733173925063,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002163,1733173925073,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002164,1733173925083,"fUSD",-3664.64,0.00025547,120,"2024-12-02T21:12:05.083",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002165,1733173925094,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002166,1733173925104,"fUSD",-2456.46,0.00025547,120,"2024-12-02T21:12:05.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002167,1733173925114,"fUSD",-2060.84,0.00025547,120,"2024-12-02T21:12:05.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002168,1733173925128,"fUSD",-540.6,0.00025547,120,"2024-12-02T21:12:05.128",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002169,1733173925138,"fUSD",-616.08,0.00025547,120,"2024-12-02T21:12:05.138",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002170,1733173925148,"fUSD",-670.07,0.00025547,120,"2024-12-02T21:12:05.148",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002171,1733173925158,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002172,1733173925168,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.168",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002173,1733173925178,"fUSD",-599.69,0.00025547,120,"2024-12-02T21:12:05.178",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002174,1733173925188,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.188",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002175,1733173925199,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002176,1733173925209,"fUSD",-866.14,0.00025547,120,"2024-12-02T21:12:05.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002177,1733173925219,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002178,1733173925229,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002179,1733173925239,"fUSD",-1723.31,0.00025547,120,"2024-12-02T21:12:05.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002180,1733173925249,"fUSD",-3273.24,0.00025547,2,"2024-12-02T21:12:05.249",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002181,1733173925259,"fUSD",-1929.35,0.00025547,120,"2024-12-02T21:12:05.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002182,1733173925270,"fUSD",-1982.76,0.00025547,120,"2024-12-02T21:12:05.270",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002183,1733173925280,"fUSD",-1285.36,0.00025547,120,"2024-12-02T21:12:05.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002184,1733173925290,"fUSD",-982.1,0.00025547,120,"2024-12-02T21:12:05.290",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002185,1733173925300,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002186,1733173925311,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.311",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002187,1733173925322,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002188,1733173925332,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002189,1733173925342,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002190,1733173925352,"fUSD",-581.16,0.00025547,120,"2024-12-02T21:12:05.352",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002191,1733173925362,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.362",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002192,1733173925375,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.375",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002193,1733173925385,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002194,1733173925395,"fUSD",-500.0,0.00025547,2,"2024-12-02T21:12:05.395",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002195,1733173925406,"fUSD",-502.9,0.00025547,120,"2024-12-02T21:12:05.406",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002196,1733173925416,"fUSD",-2155.86,0.00025547,120,"2024-12-02T21:12:05.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002197,1733173925426,"fUSD",-3326.49,0.00025547,120,"2024-12-02T21:12:05.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002198,1733173925436,"fUSD",-831.41,0.00025547,120,"2024-12-02T21:12:05.436",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002199,1733173925446,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.446",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002200,1733173925456,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.456",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002201,1733173925466,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.466",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002202,1733173925476,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.476",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002203,1733173925486,"fUSD",-1416.85,0.00025547,120,"2024-12-02T21:12:05.486",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002204,1733173925497,"fUSD",-677.35,0.00025547,120,"2024-12-02T21:12:05.497",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002205,1733173925507,"fUSD",-1576.75,0.00025547,120,"2024-12-02T21:12:05.507",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002206,1733173925518,"fUSD",-600.22937177,0.00025547,120,"2024-12-02T21:12:05.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002207,1733173925528,"fUSD",-2722.82,0.00025547,120,"2024-12-02T21:12:05.528",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002208,1733173925538,"fUSD",-587.09,0.00025547,120,"2024-12-02T21:12:05.538",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002209,1733173925548,"fUSD",-388.96217847,0.00025547,120,"2024-12-02T21:12:05.548",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002210,1733173925559,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002211,1733173925570,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.570",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002212,1733173925580,"fUSD",-500.71,0.00025547,120,"2024-12-02T21:12:05.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002213,1733173925589,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.589",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002214,1733173925599,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002215,1733173925610,"fUSD",-1521.0,0.00025547,120,"2024-12-02T21:12:05.610",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002216,1733173925622,"fUSD",-2597.23,0.00025547,120,"2024-12-02T21:12:05.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002217,1733173925632,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002218,1733173925643,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.643",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002219,1733173925653,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.653",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002220,1733173925663,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.663",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002221,1733173925674,"fUSD",-1522.19,0.00025547,120,"2024-12-02T21:12:05.674",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002222,1733173925685,"fUSD",-759.62,0.00025547,120,"2024-12-02T21:12:05.685",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002223,1733173925697,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.697",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002224,1733173925708,"fUSD",-1099.84,0.00025547,120,"2024-12-02T21:12:05.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002225,1733173925719,"fUSD",-1488.94,0.00025547,120,"2024-12-02T21:12:05.719",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002226,1733173925730,"fUSD",-1103.63,0.00025547,120,"2024-12-02T21:12:05.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002227,1733173925742,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002228,1733173925753,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002229,1733173925764,"fUSD",-793.73,0.00025547,120,"2024-12-02T21:12:05.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002230,1733173925776,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.776",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002231,1733173925787,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.787",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002232,1733173925798,"fUSD",-3003.5,0.00025547,120,"2024-12-02T21:12:05.798",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002233,1733173925810,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.810",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002234,1733173925821,"fUSD",-795.59,0.00025547,120,"2024-12-02T21:12:05.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002235,1733173925831,"fUSD",-1470.28,0.00025547,120,"2024-12-02T21:12:05.831",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002236,1733173925842,"fUSD",-1568.22,0.00025547,120,"2024-12-02T21:12:05.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002237,1733173925852,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002238,1733173925863,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.863",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002239,1733173925876,"fUSD",-941.95,0.00025547,120,"2024-12-02T21:12:05.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002240,1733173925891,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002241,1733173925903,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.903",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002242,1733173925915,"fUSD",-1518.06,0.00025547,120,"2024-12-02T21:12:05.915",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002243,1733173925925,"fUSD",-756.78,0.00025547,120,"2024-12-02T21:12:05.925",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002244,1733173925935,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002245,1733173925946,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.946",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002246,1733173925956,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002247,1733173925967,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:05.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002248,1733173925977,"fUSD",-3961.04,0.00025547,120,"2024-12-02T21:12:05.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002249,1733173925987,"fUSD",-692.9,0.00025547,120,"2024-12-02T21:12:05.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002250,1733173925997,"fUSD",-1582.96,0.00025547,120,"2024-12-02T21:12:05.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002251,1733173926008,"fUSD",-620.99,0.00025547,120,"2024-12-02T21:12:06.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002252,1733173926019,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.019",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002253,1733173926030,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002254,1733173926042,"fUSD",-2303.53,0.00025547,120,"2024-12-02T21:12:06.042",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002255,1733173926052,"fUSD",-952.26,0.00025547,120,"2024-12-02T21:12:06.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002256,1733173926063,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.063",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002257,1733173926073,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.073",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002258,1733173926085,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.085",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002259,1733173926096,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.096",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002260,1733173926107,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.107",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002261,1733173926118,"fUSD",-3567.76,0.00025547,120,"2024-12-02T21:12:06.118",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002262,1733173926130,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.130",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002263,1733173926140,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002264,1733173926150,"fUSD",-985.5,0.00025547,120,"2024-12-02T21:12:06.150",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002265,1733173926161,"fUSD",-2786.25,0.00025547,120,"2024-12-02T21:12:06.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002266,1733173926171,"fUSD",-1117.27,0.00025547,120,"2024-12-02T21:12:06.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002267,1733173926181,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.181",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002268,1733173926192,"fUSD",-2500.96,0.00025547,120,"2024-12-02T21:12:06.192",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002269,1733173926202,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.202",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002270,1733173926212,"fUSD",-1310.98,0.00025547,120,"2024-12-02T21:12:06.212",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002271,1733173926222,"fUSD",-2955.78,0.00025547,120,"2024-12-02T21:12:06.222",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002272,1733173926232,"fUSD",-3527.89,0.00025547,120,"2024-12-02T21:12:06.232",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002273,1733173926241,"fUSD",-645.29,0.00025547,120,"2024-12-02T21:12:06.241",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002274,1733173926251,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.251",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002275,1733173926261,"fUSD",-3142.76,0.00025547,120,"2024-12-02T21:12:06.261",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002276,1733173926271,"fUSD",-826.36,0.00025547,120,"2024-12-02T21:12:06.271",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002277,1733173926280,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.280",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002278,1733173926290,"fUSD",-769.83,0.00025547,120,"2024-12-02T21:12:06.290",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002279,1733173926300,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002280,1733173926309,"fUSD",-646.77,0.00025547,120,"2024-12-02T21:12:06.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002281,1733173926319,"fUSD",-1874.04,0.00025547,120,"2024-12-02T21:12:06.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002282,1733173926328,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.328",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002283,1733173926338,"fUSD",-1897.41,0.00025547,120,"2024-12-02T21:12:06.338",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002284,1733173926348,"fUSD",-2062.35,0.00025547,120,"2024-12-02T21:12:06.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002285,1733173926357,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002286,1733173926366,"fUSD",-508.68,0.00025547,120,"2024-12-02T21:12:06.366",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002287,1733173926379,"fUSD",-5513.83,0.00025547,120,"2024-12-02T21:12:06.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002288,1733173926389,"fUSD",-686.33,0.00025547,120,"2024-12-02T21:12:06.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002289,1733173926398,"fUSD",-639.62861497,0.00025547,120,"2024-12-02T21:12:06.398",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002290,1733173926684,"fUSD",-1378.33,0.00025547,120,"2024-12-02T21:12:06.684",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002291,1733173926695,"fUSD",-576.77,0.00025547,120,"2024-12-02T21:12:06.695",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002292,1733173926705,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.705",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002293,1733173926715,"fUSD",-2322.88,0.00025547,120,"2024-12-02T21:12:06.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002294,1733173926724,"fUSD",-590.19,0.00025547,120,"2024-12-02T21:12:06.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002295,1733173926734,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002296,1733173926743,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.743",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002297,1733173926753,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.753",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002298,1733173926763,"fUSD",-3036.62,0.00025547,120,"2024-12-02T21:12:06.763",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002299,1733173926773,"fUSD",-1307.83,0.00025547,120,"2024-12-02T21:12:06.773",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002300,1733173926782,"fUSD",-504.1,0.00025547,120,"2024-12-02T21:12:06.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002301,1733173926792,"fUSD",-1219.37,0.00025547,120,"2024-12-02T21:12:06.792",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002302,1733173926802,"fUSD",-2322.91,0.00025547,120,"2024-12-02T21:12:06.802",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002303,1733173926814,"fUSD",-700.0,0.00025547,120,"2024-12-02T21:12:06.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002304,1733173926823,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002305,1733173926833,"fUSD",-765.07,0.00025547,120,"2024-12-02T21:12:06.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002306,1733173926842,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.842",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002307,1733173926852,"fUSD",-1406.45,0.00025547,120,"2024-12-02T21:12:06.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002308,1733173926861,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.861",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002309,1733173926878,"fUSD",-2145.56,0.00025547,120,"2024-12-02T21:12:06.878",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002310,1733173926888,"fUSD",-889.47,0.00025547,120,"2024-12-02T21:12:06.888",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002311,1733173926898,"fUSD",-528.84,0.00025547,120,"2024-12-02T21:12:06.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002312,1733173926909,"fUSD",-2786.57,0.00025547,120,"2024-12-02T21:12:06.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002313,1733173926918,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002314,1733173926928,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002315,1733173926937,"fUSD",-747.84,0.00025547,120,"2024-12-02T21:12:06.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002316,1733173926947,"fUSD",-539.36,0.00025547,120,"2024-12-02T21:12:06.947",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002317,1733173926957,"fUSD",-713.78,0.00025547,120,"2024-12-02T21:12:06.957",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002318,1733173926967,"fUSD",-910.79,0.00025547,120,"2024-12-02T21:12:06.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002319,1733173926976,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002320,1733173926986,"fUSD",-1748.7,0.00025547,120,"2024-12-02T21:12:06.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002321,1733173926995,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:06.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002322,1733173927005,"fUSD",-2625.28,0.00025547,120,"2024-12-02T21:12:07.005",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002323,1733173927015,"fUSD",-1044.97,0.00025547,120,"2024-12-02T21:12:07.015",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002324,1733173927024,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.024",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002325,1733173927034,"fUSD",-2404.56,0.00025547,120,"2024-12-02T21:12:07.034",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002326,1733173927043,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.043",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002327,1733173927052,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.052",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002328,1733173927062,"fUSD",-764.9,0.00025547,120,"2024-12-02T21:12:07.062",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002329,1733173927071,"fUSD",-2402.34,0.00025547,120,"2024-12-02T21:12:07.071",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002330,1733173927081,"fUSD",-4506.5,0.00025547,120,"2024-12-02T21:12:07.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002331,1733173927090,"fUSD",-190.34795942,0.00025547,120,"2024-12-02T21:12:07.090",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002332,1733173927099,"fUSD",-804.87,0.00025547,120,"2024-12-02T21:12:07.099",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002333,1733173927109,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.109",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002334,1733173927120,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.120",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002335,1733173927129,"fUSD",-4724.77,0.00025547,120,"2024-12-02T21:12:07.129",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002336,1733173927139,"fUSD",-2790.86,0.00025547,120,"2024-12-02T21:12:07.139",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002337,1733173927149,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.149",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002338,1733173927158,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.158",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002339,1733173927167,"fUSD",-1988.47,0.00025547,120,"2024-12-02T21:12:07.167",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002340,1733173927176,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.176",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002341,1733173927186,"fUSD",-629.94,0.00025547,120,"2024-12-02T21:12:07.186",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002342,1733173927195,"fUSD",-1820.12,0.00025547,120,"2024-12-02T21:12:07.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002343,1733173927205,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002344,1733173927215,"fUSD",-2284.09,0.00025547,120,"2024-12-02T21:12:07.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002345,1733173927224,"fUSD",-515.3,0.00025547,120,"2024-12-02T21:12:07.224",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002346,1733173927233,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.233",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002347,1733173927243,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.243",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002348,1733173927253,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.253",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002349,1733173927263,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.263",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002350,1733173927272,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.272",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002351,1733173927281,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.281",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002352,1733173927291,"fUSD",-3268.23,0.00025547,120,"2024-12-02T21:12:07.291",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002353,1733173927300,"fUSD",-2019.3,0.00025547,120,"2024-12-02T21:12:07.300",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002354,1733173927310,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.310",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002355,1733173927319,"fUSD",-1556.41,0.00025547,120,"2024-12-02T21:12:07.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002356,1733173927329,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.329",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002357,1733173927339,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.339",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002358,1733173927348,"fUSD",-1725.27,0.00025547,120,"2024-12-02T21:12:07.348",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002359,1733173927357,"fUSD",-559.3,0.00025547,120,"2024-12-02T21:12:07.357",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002360,1733173927367,"fUSD",-1187.99,0.00025547,120,"2024-12-02T21:12:07.367",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002361,1733173927378,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.378",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002362,1733173927388,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.388",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002363,1733173927397,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.397",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002364,1733173927407,"fUSD",-1673.07,0.00025547,120,"2024-12-02T21:12:07.407",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002365,1733173927416,"fUSD",-2560.36,0.00025547,120,"2024-12-02T21:12:07.416",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002366,1733173927426,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.426",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002367,1733173927435,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.435",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002368,1733173927444,"fUSD",-4333.39,0.00025547,120,"2024-12-02T21:12:07.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002369,1733173927454,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.454",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002370,1733173927463,"fUSD",-2007.52,0.00025547,120,"2024-12-02T21:12:07.463",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002371,1733173927472,"fUSD",-954.02,0.00025547,120,"2024-12-02T21:12:07.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002372,1733173927482,"fUSD",-570.79,0.00025547,120,"2024-12-02T21:12:07.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002373,1733173927491,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.491",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002374,1733173927501,"fUSD",-2670.6,0.00025547,120,"2024-12-02T21:12:07.501",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002375,1733173927511,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.511",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002376,1733173927521,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.521",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002377,1733173927531,"fUSD",-1650.86,0.00025547,120,"2024-12-02T21:12:07.531",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002378,1733173927541,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.541",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002379,1733173927551,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.551",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002380,1733173927561,"fUSD",-842.22,0.00025547,120,"2024-12-02T21:12:07.561",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002381,1733173927571,"fUSD",-3792.72,0.00025547,120,"2024-12-02T21:12:07.571",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002382,1733173927580,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.580",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002383,1733173927590,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.590",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002384,1733173927599,"fUSD",-2070.35,0.00025547,120,"2024-12-02T21:12:07.599",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002385,1733173927609,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.609",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002386,1733173927618,"fUSD",-1209.35,0.00025547,120,"2024-12-02T21:12:07.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002387,1733173927630,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.630",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002388,1733173927640,"fUSD",-4199.71,0.00025547,120,"2024-12-02T21:12:07.640",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002389,1733173927650,"fUSD",-1965.44,0.00025547,120,"2024-12-02T21:12:07.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002390,1733173927659,"fUSD",-1748.88,0.00025547,120,"2024-12-02T21:12:07.659",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002391,1733173927669,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002392,1733173927679,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002393,1733173927690,"fUSD",-300.0,0.00025547,120,"2024-12-02T21:12:07.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002394,1733173927700,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.700",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002395,1733173927710,"fUSD",-1935.91,0.00025547,120,"2024-12-02T21:12:07.710",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002396,1733173927720,"fUSD",-1665.25,0.00025547,120,"2024-12-02T21:12:07.720",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002397,1733173927730,"fUSD",-1007.33,0.00025547,120,"2024-12-02T21:12:07.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002398,1733173927740,"fUSD",-542.68,0.00025547,120,"2024-12-02T21:12:07.740",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002399,1733173927750,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.750",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002400,1733173927760,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.760",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002401,1733173927770,"fUSD",-401.51,0.00025547,7,"2024-12-02T21:12:07.770",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002402,1733173927780,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.780",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002403,1733173927790,"fUSD",-1427.39,0.00025547,120,"2024-12-02T21:12:07.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002404,1733173927800,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.800",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002405,1733173927809,"fUSD",-1126.46,0.00025547,120,"2024-12-02T21:12:07.809",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002406,1733173927818,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.818",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002407,1733173927828,"fUSD",-722.31,0.00025547,120,"2024-12-02T21:12:07.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002408,1733173927837,"fUSD",-1637.39,0.00025547,120,"2024-12-02T21:12:07.837",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002409,1733173927847,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002410,1733173927856,"fUSD",-1911.33,0.00025547,120,"2024-12-02T21:12:07.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002411,1733173927867,"fUSD",-508.84,0.00025547,120,"2024-12-02T21:12:07.867",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002412,1733173927880,"fUSD",-2058.37,0.00025547,120,"2024-12-02T21:12:07.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002413,1733173927891,"fUSD",-2347.66,0.00025547,120,"2024-12-02T21:12:07.891",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002414,1733173927901,"fUSD",-1104.4,0.00025547,120,"2024-12-02T21:12:07.901",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002415,1733173927910,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.910",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002416,1733173927921,"fUSD",-2182.5,0.00025547,120,"2024-12-02T21:12:07.921",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002417,1733173927931,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002418,1733173927941,"fUSD",-1036.91,0.00025547,120,"2024-12-02T21:12:07.941",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002419,1733173927951,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.951",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002420,1733173927962,"fUSD",-2342.53,0.00025547,120,"2024-12-02T21:12:07.962",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002421,1733173927972,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.972",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002422,1733173927982,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:07.982",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002423,1733173927991,"fUSD",-711.18,0.00025547,120,"2024-12-02T21:12:07.991",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002424,1733173928001,"fUSD",-606.98,0.00025547,120,"2024-12-02T21:12:08.001",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002425,1733173928011,"fUSD",-663.22,0.00025547,120,"2024-12-02T21:12:08.011",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002426,1733173928020,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.020",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002427,1733173928030,"fUSD",-983.38,0.00025547,120,"2024-12-02T21:12:08.030",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002428,1733173928040,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.040",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002429,1733173928050,"fUSD",-3648.98,0.00025547,120,"2024-12-02T21:12:08.050",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002430,1733173928060,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.060",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002431,1733173928070,"fUSD",-847.93,0.00025547,120,"2024-12-02T21:12:08.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002432,1733173928080,"fUSD",-633.7,0.00025547,120,"2024-12-02T21:12:08.080",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002433,1733173928091,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.091",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002434,1733173928100,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.100",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002435,1733173928109,"fUSD",-6580.92,0.00025547,120,"2024-12-02T21:12:08.109",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002436,1733173928121,"fUSD",-1007.6,0.00025547,120,"2024-12-02T21:12:08.121",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002437,1733173928131,"fUSD",-4065.82,0.00025547,120,"2024-12-02T21:12:08.131",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002438,1733173928140,"fUSD",-1847.62,0.00025547,120,"2024-12-02T21:12:08.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002439,1733173928151,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.151",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002440,1733173928161,"fUSD",-2617.71,0.00025547,120,"2024-12-02T21:12:08.161",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002441,1733173928171,"fUSD",-3197.83,0.00025547,30,"2024-12-02T21:12:08.171",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002442,1733173928180,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.180",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002443,1733173928189,"fUSD",-2659.89,0.00025547,120,"2024-12-02T21:12:08.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002444,1733173928199,"fUSD",-1164.27,0.00025547,120,"2024-12-02T21:12:08.199",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002445,1733173928209,"fUSD",-875.51,0.00025547,120,"2024-12-02T21:12:08.209",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002446,1733173928219,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.219",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002447,1733173928229,"fUSD",-745.39,0.00025547,120,"2024-12-02T21:12:08.229",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002448,1733173928239,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002449,1733173928248,"fUSD",-1289.72,0.00025547,120,"2024-12-02T21:12:08.248",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002450,1733173928258,"fUSD",-1555.91,0.00025547,120,"2024-12-02T21:12:08.258",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002451,1733173928268,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.268",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002452,1733173928279,"fUSD",-1369.01,0.00025547,120,"2024-12-02T21:12:08.279",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002453,1733173928289,"fUSD",-2326.23,0.00025547,120,"2024-12-02T21:12:08.289",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002454,1733173928299,"fUSD",-4563.76,0.00025547,120,"2024-12-02T21:12:08.299",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002455,1733173928309,"fUSD",-622.20593243,0.00025547,120,"2024-12-02T21:12:08.309",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002456,1733173928319,"fUSD",-3313.85,0.00025547,120,"2024-12-02T21:12:08.319",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002457,1733173928330,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.330",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002458,1733173928340,"fUSD",-1773.0,0.00025547,120,"2024-12-02T21:12:08.340",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002459,1733173928349,"fUSD",-513.74,0.00025547,120,"2024-12-02T21:12:08.349",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002460,1733173928359,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.359",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002461,1733173928368,"fUSD",-1782.0,0.00025547,120,"2024-12-02T21:12:08.368",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002462,1733173928379,"fUSD",-1699.53,0.00025547,120,"2024-12-02T21:12:08.379",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002463,1733173928389,"fUSD",-659.33,0.00025547,120,"2024-12-02T21:12:08.389",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002464,1733173928399,"fUSD",-1698.97,0.00025547,120,"2024-12-02T21:12:08.399",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002465,1733173928409,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.409",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002466,1733173928419,"fUSD",-1967.42,0.00025547,120,"2024-12-02T21:12:08.419",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002467,1733173928430,"fUSD",-1160.08,0.00025547,120,"2024-12-02T21:12:08.430",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002468,1733173928441,"fUSD",-1338.45,0.00025547,120,"2024-12-02T21:12:08.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002469,1733173928452,"fUSD",-9046.09,0.00025547,120,"2024-12-02T21:12:08.452",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002470,1733173928462,"fUSD",-24644.45,0.00025547,120,"2024-12-02T21:12:08.462",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002471,1733173928472,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.472",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002472,1733173928482,"fUSD",-525.37,0.00025547,120,"2024-12-02T21:12:08.482",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002473,1733173928493,"fUSD",-1350.25,0.00025547,120,"2024-12-02T21:12:08.493",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002474,1733173928503,"fUSD",-1276.08,0.00025547,120,"2024-12-02T21:12:08.503",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002475,1733173928514,"fUSD",-2066.7,0.00025547,120,"2024-12-02T21:12:08.514",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002476,1733173928524,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.524",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002477,1733173928535,"fUSD",-2338.09,0.00025547,120,"2024-12-02T21:12:08.535",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002478,1733173928545,"fUSD",-2682.67,0.00025547,120,"2024-12-02T21:12:08.545",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002479,1733173928557,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.557",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002480,1733173928567,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.567",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002481,1733173928577,"fUSD",-1872.52,0.00025547,120,"2024-12-02T21:12:08.577",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002482,1733173928586,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.586",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002483,1733173928597,"fUSD",-2039.33,0.00025547,120,"2024-12-02T21:12:08.597",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002484,1733173928608,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002485,1733173928618,"fUSD",-6438.25,0.00025547,120,"2024-12-02T21:12:08.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002486,1733173928632,"fUSD",-897.51,0.00025547,120,"2024-12-02T21:12:08.632",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002487,1733173928642,"fUSD",-682.89,0.00025547,120,"2024-12-02T21:12:08.642",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002488,1733173928652,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.652",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002489,1733173928662,"fUSD",-540.95,0.00025547,120,"2024-12-02T21:12:08.662",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002490,1733173928673,"fUSD",-740.7,0.00025547,120,"2024-12-02T21:12:08.673",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002491,1733173928683,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.683",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002492,1733173928694,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.694",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002493,1733173928703,"fUSD",-7369.6,0.00025547,120,"2024-12-02T21:12:08.703",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002494,1733173928713,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.713",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002495,1733173928724,"fUSD",-1286.51,0.00025547,120,"2024-12-02T21:12:08.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002496,1733173928734,"fUSD",-578.0,0.00025547,2,"2024-12-02T21:12:08.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002497,1733173928744,"fUSD",-946.28,0.00025547,120,"2024-12-02T21:12:08.744",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002498,1733173928754,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.754",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002499,1733173928764,"fUSD",-1889.02,0.00025547,120,"2024-12-02T21:12:08.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002500,1733173928774,"fUSD",-1816.72,0.00025547,120,"2024-12-02T21:12:08.774",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002501,1733173928783,"fUSD",-1346.79,0.00025547,120,"2024-12-02T21:12:08.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002502,1733173928794,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002503,1733173928804,"fUSD",-8662.17,0.00025547,120,"2024-12-02T21:12:08.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002504,1733173928814,"fUSD",-518.39,0.00025547,120,"2024-12-02T21:12:08.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002505,1733173928824,"fUSD",-1103.72,0.00025547,120,"2024-12-02T21:12:08.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002506,1733173928834,"fUSD",-755.86,0.00025547,120,"2024-12-02T21:12:08.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002507,1733173928844,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002508,1733173928855,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.855",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002509,1733173928868,"fUSD",-4388.77,0.00025547,120,"2024-12-02T21:12:08.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002510,1733173928882,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.882",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002511,1733173928892,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.892",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002512,1733173928902,"fUSD",-2392.08,0.00025547,120,"2024-12-02T21:12:08.902",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002513,1733173928913,"fUSD",-522.13,0.00025547,120,"2024-12-02T21:12:08.913",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002514,1733173928924,"fUSD",-2170.02,0.00025547,120,"2024-12-02T21:12:08.924",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002515,1733173928935,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.935",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002516,1733173928945,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:08.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002517,1733173928956,"fUSD",-1793.55,0.00025547,120,"2024-12-02T21:12:08.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002518,1733173928966,"fUSD",-649.83,0.00025547,120,"2024-12-02T21:12:08.966",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002519,1733173928976,"fUSD",-2061.89,0.00025547,120,"2024-12-02T21:12:08.976",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002520,1733173928986,"fUSD",-1399.97,0.00025547,120,"2024-12-02T21:12:08.986",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002521,1733173928996,"fUSD",-1370.27,0.00025547,120,"2024-12-02T21:12:08.996",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002522,1733173929007,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002523,1733173929017,"fUSD",-2372.39,0.00025547,120,"2024-12-02T21:12:09.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002524,1733173929027,"fUSD",-1558.85,0.00025547,120,"2024-12-02T21:12:09.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002525,1733173929037,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.037",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002526,1733173929046,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.046",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002527,1733173929155,"fUSD",-5439.68,0.00025547,120,"2024-12-02T21:12:09.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002528,1733173929165,"fUSD",-1298.83,0.00025547,120,"2024-12-02T21:12:09.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002529,1733173929175,"fUSD",-1608.76,0.00025547,120,"2024-12-02T21:12:09.175",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002530,1733173929185,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.185",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002531,1733173929195,"fUSD",-1939.36,0.00025547,120,"2024-12-02T21:12:09.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002532,1733173929205,"fUSD",-2392.63,0.00025547,120,"2024-12-02T21:12:09.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002533,1733173929215,"fUSD",-1599.04,0.00025547,120,"2024-12-02T21:12:09.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002534,1733173929225,"fUSD",-469.57747071,0.00025547,120,"2024-12-02T21:12:09.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002535,1733173929234,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.234",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002536,1733173929246,"fUSD",-909.62,0.00025547,120,"2024-12-02T21:12:09.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002537,1733173929256,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.256",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002538,1733173929265,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.265",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002539,1733173929275,"fUSD",-927.9,0.00025547,120,"2024-12-02T21:12:09.275",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002540,1733173929285,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.285",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002541,1733173929294,"fUSD",-1475.79,0.00025547,120,"2024-12-02T21:12:09.294",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002542,1733173929304,"fUSD",-522.98,0.00025547,120,"2024-12-02T21:12:09.304",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002543,1733173929313,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.313",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002544,1733173929322,"fUSD",-1962.89,0.00025547,120,"2024-12-02T21:12:09.322",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002545,1733173929332,"fUSD",-582.9,0.00025547,120,"2024-12-02T21:12:09.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002546,1733173929342,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.342",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002547,1733173929351,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.351",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002548,1733173929361,"fUSD",-643.67,0.00025547,120,"2024-12-02T21:12:09.361",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002549,1733173929373,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.373",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002550,1733173929382,"fUSD",-3892.9,0.00025547,120,"2024-12-02T21:12:09.382",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002551,1733173929392,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.392",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002552,1733173929403,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.403",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002553,1733173929413,"fUSD",-10611.25,0.00025547,120,"2024-12-02T21:12:09.413",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002554,1733173929423,"fUSD",-1665.73,0.00025547,120,"2024-12-02T21:12:09.423",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002555,1733173929432,"fUSD",-616.84,0.00025547,120,"2024-12-02T21:12:09.432",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002556,1733173929441,"fUSD",-736.85,0.00025547,120,"2024-12-02T21:12:09.441",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002557,1733173929450,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.450",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002558,1733173929459,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.459",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002559,1733173929468,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.468",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002560,1733173929478,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.478",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002561,1733173929488,"fUSD",-151.54847914,0.00025547,120,"2024-12-02T21:12:09.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002562,1733173929498,"fUSD",-1302.88,0.00025547,120,"2024-12-02T21:12:09.498",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002563,1733173929508,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.508",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002564,1733173929518,"fUSD",-2854.12,0.00025547,120,"2024-12-02T21:12:09.518",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002565,1733173929529,"fUSD",-979.53,0.00025547,120,"2024-12-02T21:12:09.529",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002566,1733173929539,"fUSD",-593.87,0.00025547,120,"2024-12-02T21:12:09.539",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002567,1733173929549,"fUSD",-1872.16,0.00025547,120,"2024-12-02T21:12:09.549",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002568,1733173929559,"fUSD",-726.47,0.00025547,120,"2024-12-02T21:12:09.559",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002569,1733173929569,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.569",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002570,1733173929579,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.579",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002571,1733173929588,"fUSD",-1049.92,0.00025547,120,"2024-12-02T21:12:09.588",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002572,1733173929598,"fUSD",-1483.4,0.00025547,120,"2024-12-02T21:12:09.598",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002573,1733173929608,"fUSD",-6381.2,0.00025547,120,"2024-12-02T21:12:09.608",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002574,1733173929618,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.618",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002575,1733173929631,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.631",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002576,1733173929641,"fUSD",-652.54,0.00025547,120,"2024-12-02T21:12:09.641",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002577,1733173929650,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.650",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002578,1733173929660,"fUSD",-512.88,0.00025547,120,"2024-12-02T21:12:09.660",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002579,1733173929670,"fUSD",-1812.25,0.00025547,120,"2024-12-02T21:12:09.670",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002580,1733173929680,"fUSD",-4197.22,0.00025547,120,"2024-12-02T21:12:09.680",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002581,1733173929689,"fUSD",-820.67,0.00025547,120,"2024-12-02T21:12:09.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002582,1733173929699,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002583,1733173929709,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.709",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002584,1733173929718,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.718",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002585,1733173929728,"fUSD",-26187.41,0.00025547,2,"2024-12-02T21:12:09.728",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002586,1733173929737,"fUSD",-1028.34,0.00025547,120,"2024-12-02T21:12:09.737",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002587,1733173929746,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.746",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002588,1733173929756,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.756",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002589,1733173929766,"fUSD",-1091.64,0.00025547,120,"2024-12-02T21:12:09.766",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002590,1733173929775,"fUSD",-867.87,0.00025547,120,"2024-12-02T21:12:09.775",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002591,1733173929784,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.784",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002592,1733173929794,"fUSD",-2640.34,0.00025547,120,"2024-12-02T21:12:09.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002593,1733173929804,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002594,1733173929814,"fUSD",-2199.84,0.00025547,120,"2024-12-02T21:12:09.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002595,1733173929824,"fUSD",-2790.99,0.00025547,120,"2024-12-02T21:12:09.824",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002596,1733173929834,"fUSD",-2454.88,0.00025547,120,"2024-12-02T21:12:09.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002597,1733173929843,"fUSD",-2904.66,0.00025547,120,"2024-12-02T21:12:09.843",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002598,1733173929852,"fUSD",-6753.97,0.00025547,120,"2024-12-02T21:12:09.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002599,1733173929864,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.864",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002600,1733173929880,"fUSD",-2736.07,0.00025547,120,"2024-12-02T21:12:09.880",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002601,1733173929889,"fUSD",-603.58,0.00025547,120,"2024-12-02T21:12:09.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002602,1733173929899,"fUSD",-500.0,0.00025547,5,"2024-12-02T21:12:09.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002603,1733173929909,"fUSD",-2739.2,0.00025547,120,"2024-12-02T21:12:09.909",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002604,1733173929918,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.918",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002605,1733173929928,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.928",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002606,1733173929937,"fUSD",-979.77,0.00025547,120,"2024-12-02T21:12:09.937",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002607,1733173929948,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.948",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002608,1733173929958,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.958",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002609,1733173929969,"fUSD",-672.31,0.00025547,120,"2024-12-02T21:12:09.969",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002610,1733173929978,"fUSD",-1893.22,0.00025547,120,"2024-12-02T21:12:09.978",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002611,1733173929988,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002612,1733173929998,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:09.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002613,1733173930008,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:10.008",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002614,1733173930017,"fUSD",-1241.63,0.00025547,120,"2024-12-02T21:12:10.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002615,1733173930027,"fUSD",-1180.4,0.00025547,120,"2024-12-02T21:12:10.027",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002616,1733173930036,"fUSD",-500.0,0.00025547,120,"2024-12-02T21:12:10.036",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002617,1733173930045,"fUSD",-576.81400241,0.00025547,120,"2024-12-02T21:12:10.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002628,1733174755998,"fUSD",9000.0,7e-05,2,"2024-12-02T21:25:55.998",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002659,1733175031679,"fUSD",-1697.39617539,7.678e-05,2,"2024-12-02T21:30:31.679",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002661,1733175031689,"fUSD",-525.12486994,7.678e-05,2,"2024-12-02T21:30:31.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002663,1733175031699,"fUSD",-1697.39617539,7.679e-05,2,"2024-12-02T21:30:31.699",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002665,1733175031708,"fUSD",-1697.39617539,7.68e-05,2,"2024-12-02T21:30:31.708",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002667,1733175031717,"fUSD",-525.12486994,7.68e-05,2,"2024-12-02T21:30:31.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002669,1733175031727,"fUSD",-525.12486994,7.68e-05,2,"2024-12-02T21:30:31.727",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002671,1733175031736,"fUSD",-1697.39617539,7.682e-05,2,"2024-12-02T21:30:31.736",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002673,1733175031745,"fUSD",-200.0,7.685e-05,2,"2024-12-02T21:30:31.745",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002675,1733175031755,"fUSD",-525.12486994,7.685e-05,2,"2024-12-02T21:30:31.755",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002676,1733175031764,"fUSD",-200.0,7.689e-05,2,"2024-12-02T21:30:31.764",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002677,1733175031774,"fUSD",-300.0,7.689e-05,2,"2024-12-02T21:30:31.774",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002678,1733175031783,"fUSD",-20643.09304889,7.69e-05,2,"2024-12-02T21:30:31.783",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002679,1733175031794,"fUSD",-1697.39617539,7.69e-05,2,"2024-12-02T21:30:31.794",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002680,1733175031804,"fUSD",-1697.39617539,7.694e-05,2,"2024-12-02T21:30:31.804",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002681,1733175031813,"fUSD",-525.12486994,7.698e-05,2,"2024-12-02T21:30:31.813",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002682,1733175031823,"fUSD",-525.12486994,7.698e-05,2,"2024-12-02T21:30:31.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002683,1733175031836,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:30:31.836",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002684,1733175031846,"fUSD",-71945.23,7.699e-05,2,"2024-12-02T21:30:31.846",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002685,1733175031856,"fUSD",-382.06,7.7e-05,2,"2024-12-02T21:30:31.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002686,1733175031865,"fUSD",-252029.4433868,7.7e-05,2,"2024-12-02T21:30:31.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002687,1733175031894,"fUSD",-94873.4225,7.7e-05,2,"2024-12-02T21:30:31.894",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002688,1733175031905,"fUSD",-403.56002688,7.7e-05,2,"2024-12-02T21:30:31.905",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002689,1733175031926,"fUSD",-21642.0,7.7e-05,2,"2024-12-02T21:30:31.926",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002690,1733175032002,"fUSD",-1123.624,7.7e-05,2,"2024-12-02T21:30:32.002",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002691,1733175032038,"fUSD",-31525.47094823,7.7e-05,2,"2024-12-02T21:30:32.038",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002995,1733175038155,"fUSD",-2674.09,7.455e-05,2,"2024-12-02T21:30:38.155",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344002997,1733175038165,"fUSD",-994.22941287,7.7e-05,2,"2024-12-02T21:30:38.165",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003000,1733175038197,"fUSD",-14759.930655,7.7e-05,2,"2024-12-02T21:30:38.197",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003001,1733175038208,"fUSD",-272.48366107,7.7e-05,2,"2024-12-02T21:30:38.208",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003002,1733175038225,"fUSD",-283.84308752,7.7e-05,2,"2024-12-02T21:30:38.225",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003003,1733175038235,"fUSD",-706668.34767284,7.7e-05,2,"2024-12-02T21:30:38.235",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003006,1733175038277,"fUSD",-956.52,7.7e-05,2,"2024-12-02T21:30:38.277",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003035,1733175039607,"fUSD",-1049.81486467,7.7e-05,2,"2024-12-02T21:30:39.607",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003036,1733175039678,"fUSD",-4286.7107,7.7e-05,2,"2024-12-02T21:30:39.678",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003037,1733175039690,"fUSD",-6553.31844,7.7e-05,2,"2024-12-02T21:30:39.690",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003038,1733175039702,"fUSD",-5703.00246,7.7e-05,2,"2024-12-02T21:30:39.702",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003039,1733175039801,"fUSD",-32740.32669706,7.7e-05,2,"2024-12-02T21:30:39.801",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003040,1733175039814,"fUSD",-298384.2225102,7.7e-05,2,"2024-12-02T21:30:39.814",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003041,1733175039847,"fUSD",-298.34097982,7.7e-05,2,"2024-12-02T21:30:39.847",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003042,1733175039858,"fUSD",-93887.00590936,7.7e-05,2,"2024-12-02T21:30:39.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003043,1733175039869,"fUSD",-2225.0,7.7e-05,2,"2024-12-02T21:30:39.869",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003130,1733175042596,"fUSD",-15405.61861649,7.7e-05,2,"2024-12-02T21:30:42.596",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003132,1733175042613,"fUSD",-135216.38986104,7.7e-05,2,"2024-12-02T21:30:42.613",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003142,1733175042711,"fUSD",-502793.27322333,7.7e-05,2,"2024-12-02T21:30:42.711",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003143,1733175042722,"fUSD",-229591.71640695,7.7e-05,2,"2024-12-02T21:30:42.722",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003144,1733175042734,"fUSD",-955.75414122,7.7e-05,2,"2024-12-02T21:30:42.734",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003145,1733175042745,"fUSD",-1670.79081435,7.7e-05,2,"2024-12-02T21:30:42.745",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003147,1733175042865,"fUSD",-13674.27804108,7.7e-05,2,"2024-12-02T21:30:42.865",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003149,1733175042876,"fUSD",-22862.21247992,7.7e-05,2,"2024-12-02T21:30:42.876",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003151,1733175042887,"fUSD",-37381.55002414,7.7e-05,2,"2024-12-02T21:30:42.887",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003153,1733175042899,"fUSD",-3301.57244124,7.7e-05,2,"2024-12-02T21:30:42.899",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003154,1733175042911,"fUSD",-8962.82024057,7.7e-05,2,"2024-12-02T21:30:42.911",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003157,1733175042931,"fUSD",-1335.0,7.7e-05,2,"2024-12-02T21:30:42.931",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003176,1733175045583,"fUSD",-1331.3115625,7.7e-05,2,"2024-12-02T21:30:45.583",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003182,1733175045669,"fUSD",-5248.19027,7.7e-05,2,"2024-12-02T21:30:45.669",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003183,1733175045681,"fUSD",-1023.91388,7.7e-05,2,"2024-12-02T21:30:45.681",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003184,1733175045692,"fUSD",-5324.25600001,7.7e-05,2,"2024-12-02T21:30:45.692",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003185,1733175045704,"fUSD",-563.1168102,7.7e-05,2,"2024-12-02T21:30:45.704",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003186,1733175045715,"fUSD",-4871.83038711,7.7e-05,2,"2024-12-02T21:30:45.715",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003187,1733175045730,"fUSD",-28732.23262663,7.7e-05,2,"2024-12-02T21:30:45.730",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003188,1733175045866,"fUSD",-1597.90203494,7.7e-05,2,"2024-12-02T21:30:45.866",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003189,1733175045885,"fUSD",-8294.3,7.7e-05,2,"2024-12-02T21:30:45.885",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003190,1733175045943,"fUSD",-534.36519297,7.7e-05,2,"2024-12-02T21:30:45.943",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003191,1733175045973,"fUSD",-5317.81406001,7.7e-05,2,"2024-12-02T21:30:45.973",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003192,1733175045984,"fUSD",-1830.60878,7.7e-05,2,"2024-12-02T21:30:45.984",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003193,1733175045995,"fUSD",-14378.37694799,7.7e-05,2,"2024-12-02T21:30:45.995",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003194,1733175046006,"fUSD",-12359.2410547,7.7e-05,2,"2024-12-02T21:30:46.006",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003195,1733175046017,"fUSD",-10932.27370348,7.7e-05,2,"2024-12-02T21:30:46.017",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003197,1733175046048,"fUSD",-1796.60964848,7.7e-05,2,"2024-12-02T21:30:46.048",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003198,1733175046059,"fUSD",-265.389997,7.7e-05,2,"2024-12-02T21:30:46.059",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003201,1733175982732,"fUSD",250.0,7.114e-05,2,"2024-12-02T21:46:22.732",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003202,1733176043724,"fUSD",300.0,7e-05,2,"2024-12-02T21:47:23.724",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003203,1733176045862,"fUSD",700.0,7.1e-05,2,"2024-12-02T21:47:25.862",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003204,1733176108216,"fUSD",23900.0,6.968e-05,2,"2024-12-02T21:48:28.216",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003219,1733176231967,"fUSD",-1100.0,7.2e-05,2,"2024-12-02T21:50:31.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003220,1733176231977,"fUSD",-1500.0,7.3e-05,2,"2024-12-02T21:50:31.977",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003221,1733176231987,"fUSD",-1800.0,7.4e-05,2,"2024-12-02T21:50:31.987",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003222,1733176231997,"fUSD",-250.0,7.448e-05,2,"2024-12-02T21:50:31.997",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003223,1733176232007,"fUSD",-300.0,7.5e-05,2,"2024-12-02T21:50:32.007",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003224,1733176232016,"fUSD",-1000.0,7.544e-05,2,"2024-12-02T21:50:32.016",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003225,1733176232025,"fUSD",-300.0,7.599e-05,2,"2024-12-02T21:50:32.025",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003226,1733176232035,"fUSD",-109298.1926043,7.6e-05,2,"2024-12-02T21:50:32.035",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003227,1733176232045,"fUSD",-508.491,7.6e-05,2,"2024-12-02T21:50:32.045",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003228,1733176232054,"fUSD",-185.97448184,7.6e-05,2,"2024-12-02T21:50:32.054",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003229,1733176232064,"fUSD",-300.0,7.6e-05,2,"2024-12-02T21:50:32.064",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003230,1733176232074,"fUSD",-150.0,7.671e-05,2,"2024-12-02T21:50:32.074",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003231,1733176232084,"fUSD",-200.0,7.693e-05,2,"2024-12-02T21:50:32.084",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003232,1733176232095,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.095",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003233,1733176232105,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.105",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003234,1733176232114,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.114",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003235,1733176232124,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003236,1733176232136,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.136",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003237,1733176232146,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.146",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003238,1733176232156,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.156",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003239,1733176232166,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.166",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003240,1733176232176,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.176",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003241,1733176232186,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.186",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003242,1733176232195,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.195",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003243,1733176232205,"fUSD",-150.0,7.698e-05,2,"2024-12-02T21:50:32.205",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003244,1733176232215,"fUSD",-6614.76839933,7.698e-05,2,"2024-12-02T21:50:32.215",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003245,1733176232226,"fUSD",-1116.42582234,7.699e-05,2,"2024-12-02T21:50:32.226",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003246,1733176232236,"fUSD",-1116.42582234,7.699e-05,2,"2024-12-02T21:50:32.236",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003247,1733176232246,"fUSD",-1000.0,7.699e-05,2,"2024-12-02T21:50:32.246",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003248,1733176232257,"fUSD",-1912.93,7.699e-05,2,"2024-12-02T21:50:32.257",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003250,1733176232267,"fUSD",-53266.60700282,7.7e-05,2,"2024-12-02T21:50:32.267",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003256,1733176232331,"fUSD",-1833.697938,7.7e-05,2,"2024-12-02T21:50:32.331",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003275,1733176237823,"fUSD",-500.0,7.673e-05,2,"2024-12-02T21:50:37.823",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003276,1733176237833,"fUSD",-34903.80606995,7.7e-05,2,"2024-12-02T21:50:37.833",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003277,1733176237844,"fUSD",-441.5392203,7.7e-05,2,"2024-12-02T21:50:37.844",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003278,1733176237856,"fUSD",-4317.20150175,7.7e-05,2,"2024-12-02T21:50:37.856",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003279,1733176237868,"fUSD",-4551.85,7.7e-05,2,"2024-12-02T21:50:37.868",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003280,1733176237879,"fUSD",-49900.30256596,7.7e-05,2,"2024-12-02T21:50:37.879",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003281,1733176237889,"fUSD",-356.80864721,7.7e-05,2,"2024-12-02T21:50:37.889",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003291,1733176239902,"fUSD",-906.63795718,7.7e-05,2,"2024-12-02T21:50:39.902",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003292,1733176239914,"fUSD",-3644.6,7.7e-05,2,"2024-12-02T21:50:39.914",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003293,1733176240058,"fUSD",-32023.32256229,7.7e-05,2,"2024-12-02T21:50:40.058",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003294,1733176240070,"fUSD",-333.45500012,7.7e-05,2,"2024-12-02T21:50:40.070",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003295,1733176240082,"fUSD",-493.27973759,7.7e-05,2,"2024-12-02T21:50:40.082",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003296,1733176240094,"fUSD",-911.82,7.7e-05,2,"2024-12-02T21:50:40.094",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003302,1733176242821,"fUSD",-2205402.55708175,7.7e-05,2,"2024-12-02T21:50:42.821",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003303,1733176242834,"fUSD",-26750.77301312,7.7e-05,2,"2024-12-02T21:50:42.834",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003304,1733176242845,"fUSD",-538.649995,7.7e-05,2,"2024-12-02T21:50:42.845",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003305,1733176242858,"fUSD",-1727.7824,7.7e-05,2,"2024-12-02T21:50:42.858",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003306,1733176242886,"fUSD",-16501.99816235,7.7e-05,2,"2024-12-02T21:50:42.886",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003307,1733176242898,"fUSD",-42997.81678156,7.7e-05,2,"2024-12-02T21:50:42.898",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003308,1733176242923,"fUSD",-7872.24312647,7.7e-05,2,"2024-12-02T21:50:42.923",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003309,1733176242934,"fUSD",-43721.83941065,7.7e-05,2,"2024-12-02T21:50:42.934",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003310,1733176242945,"fUSD",-69631.98802367,7.7e-05,2,"2024-12-02T21:50:42.945",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003311,1733176242956,"fUSD",-43218.97027909,7.7e-05,2,"2024-12-02T21:50:42.956",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003312,1733176242968,"fUSD",-32045.44234783,7.7e-05,2,"2024-12-02T21:50:42.968",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003313,1733176242980,"fUSD",-2943.65398111,7.7e-05,2,"2024-12-02T21:50:42.980",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003314,1733176242992,"fUSD",-270.7,7.7e-05,2,"2024-12-02T21:50:42.992",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003315,1733176243022,"fUSD",-517.1451645,7.7e-05,2,"2024-12-02T21:50:43.022",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003316,1733176243055,"fUSD",-1914.47772426,7.7e-05,2,"2024-12-02T21:50:43.055",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003317,1733176243067,"fUSD",-150120.819,7.7e-05,2,"2024-12-02T21:50:43.067",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003318,1733176243087,"fUSD",-649.99999784,7.7e-05,2,"2024-12-02T21:50:43.087",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003324,1733176245778,"fUSD",-532.19886339,7.7e-05,2,"2024-12-02T21:50:45.778",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003325,1733176245790,"fUSD",-1086.72444,7.7e-05,2,"2024-12-02T21:50:45.790",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003326,1733176246069,"fUSD",-427944.9999995,7.7e-05,2,"2024-12-02T21:50:46.069",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003327,1733176246081,"fUSD",-1551.65836692,7.7e-05,2,"2024-12-02T21:50:46.081",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003328,1733176246092,"fUSD",-2201.06329385,7.7e-05,2,"2024-12-02T21:50:46.092",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003329,1733176246104,"fUSD",-1926.26203417,7.7e-05,2,"2024-12-02T21:50:46.104",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003330,1733176246124,"fUSD",-471.11,7.7e-05,2,"2024-12-02T21:50:46.124",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003331,1733176246140,"fUSD",-635454.93885097,7.7e-05,2,"2024-12-02T21:50:46.140",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003332,1733176246189,"fUSD",-22450.12984323,7.7e-05,2,"2024-12-02T21:50:46.189",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003333,1733176246315,"fUSD",-1130.39340224,7.7e-05,2,"2024-12-02T21:50:46.315",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003334,1733176263717,"fUSD",4800.0,7e-05,2,"2024-12-02T21:51:03.717",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003335,1733176266239,"fUSD",9600.0,7.1e-05,2,"2024-12-02T21:51:06.239",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003337,1733176449370,"fUSD",351.29,7.107e-05,2,"2024-12-02T21:54:09.370",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003338,1733176471742,"fUSD",250.0,7.076e-05,2,"2024-12-02T21:54:31.742",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003340,1733176749021,"fUSD",21421.12,7.126e-05,2,"2024-12-02T21:59:09.021",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003341,1733176779385,"fUSD",250.0,7.128e-05,2,"2024-12-02T21:59:39.385",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003342,1733177067259,"fUSD",-300.0,7.199e-05,2,"2024-12-02T22:04:27.259",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003343,1733177067283,"fUSD",-14400.0,7.2e-05,2,"2024-12-02T22:04:27.283",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003344,1733177067307,"fUSD",-184.8,7.229e-05,2,"2024-12-02T22:04:27.307",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003345,1733177067332,"fUSD",-19300.0,7.3e-05,2,"2024-12-02T22:04:27.332",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003346,1733177067355,"fUSD",-150.0,7.399e-05,2,"2024-12-02T22:04:27.355",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003347,1733177067377,"fUSD",-24100.0,7.4e-05,2,"2024-12-02T22:04:27.377",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003348,1733177067400,"fUSD",-4800.0,7.5e-05,2,"2024-12-02T22:04:27.400",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003349,1733177067421,"fUSD",-7176.98308788,7.5e-05,2,"2024-12-02T22:04:27.421",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003350,1733177067444,"fUSD",-4800.0,7.6e-05,2,"2024-12-02T22:04:27.444",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003351,1733177067465,"fUSD",-1962.72039178,7.6e-05,2,"2024-12-02T22:04:27.465",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003352,1733177067488,"fUSD",-1962.72039177,7.6e-05,2,"2024-12-02T22:04:27.488",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003353,1733177067510,"fUSD",-200.0,7.691e-05,2,"2024-12-02T22:04:27.510",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003354,1733177067532,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.532",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003355,1733177067554,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.554",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003356,1733177067578,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.578",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003357,1733177067600,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.600",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003358,1733177067622,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.622",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003359,1733177067644,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.644",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003360,1733177067666,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.666",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003361,1733177067689,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.689",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003362,1733177067712,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.712",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003363,1733177067735,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.735",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003364,1733177067758,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.758",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003365,1733177067782,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.782",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003366,1733177067805,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.805",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003367,1733177067828,"fUSD",-200.0,7.698e-05,2,"2024-12-02T22:04:27.828",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003368,1733177067852,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.852",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003369,1733177067875,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.875",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003370,1733177067897,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.897",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003371,1733177067919,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.919",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003372,1733177067944,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.944",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003373,1733177067967,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:04:27.967",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003374,1733177067988,"fUSD",-1000.0,7.699e-05,2,"2024-12-02T22:04:27.988",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003375,1733177068009,"fUSD",-1632.4004,7.699e-05,2,"2024-12-02T22:04:28.009",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003376,1733177068031,"fUSD",-500.0,7.699e-05,2,"2024-12-02T22:04:28.031",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003377,1733177068057,"fUSD",-38514480.37572857,7.7e-05,2,"2024-12-02T22:04:28.057",0.00035039999999999995,82.11,0.972118516158593,1985903092.8897223]
[344003378,1733177118274,"fUSD",167.93723632,6.929e-05,2,"2024-12-02T22:05:18.274",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003379,1733177123360,"fUSD",157.01266251,6.929e-05,2,"2024-12-02T22:05:23.360",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003380,1733177235250,"fUSD",1000.0,7e-05,2,"2024-12-02T22:07:15.250",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003381,1733177237398,"fUSD",2000.0,7.1e-05,2,"2024-12-02T22:07:17.398",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003399,1733177432036,"fUSD",-912.43,7.2e-05,2,"2024-12-02T22:10:32.036",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003400,1733177432205,"fUSD",-362.95082283,7.2e-05,2,"2024-12-02T22:10:32.205",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003401,1733177432217,"fUSD",-1291.00546868,7.2e-05,2,"2024-12-02T22:10:32.217",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003402,1733177432267,"fUSD",-533.61370849,7.2e-05,2,"2024-12-02T22:10:32.267",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003403,1733177432276,"fUSD",-793.11654125,7.3e-05,2,"2024-12-02T22:10:32.276",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003404,1733177432288,"fUSD",-1096.73776496,7.3e-05,2,"2024-12-02T22:10:32.288",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003405,1733177432299,"fUSD",-1238.04,7.3e-05,2,"2024-12-02T22:10:32.299",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003406,1733177432311,"fUSD",-972.10569379,7.3e-05,2,"2024-12-02T22:10:32.311",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003407,1733177432320,"fUSD",-232.39430626,7.4e-05,2,"2024-12-02T22:10:32.320",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003408,1733177432344,"fUSD",-4967.60569374,7.4e-05,2,"2024-12-02T22:10:32.344",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003409,1733177432354,"fUSD",-1000.0,7.5e-05,2,"2024-12-02T22:10:32.354",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003410,1733177432363,"fUSD",-3258.79,7.524e-05,2,"2024-12-02T22:10:32.363",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003411,1733177432373,"fUSD",-250.0,7.566e-05,2,"2024-12-02T22:10:32.373",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003412,1733177432383,"fUSD",-1000.0,7.6e-05,2,"2024-12-02T22:10:32.383",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003413,1733177432393,"fUSD",-250.27522531,7.673e-05,2,"2024-12-02T22:10:32.393",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003414,1733177432402,"fUSD",-181.22,7.677e-05,2,"2024-12-02T22:10:32.402",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003415,1733177432412,"fUSD",-694.1682301,7.689e-05,2,"2024-12-02T22:10:32.412",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003416,1733177432422,"fUSD",-2487.9902442,7.689e-05,2,"2024-12-02T22:10:32.422",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003417,1733177432432,"fUSD",-2490.97692953,7.694e-05,2,"2024-12-02T22:10:32.432",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003418,1733177432445,"fUSD",-331.52691047,7.694e-05,2,"2024-12-02T22:10:32.445",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003420,1733177432454,"fUSD",-263.61622589,7.695e-05,2,"2024-12-02T22:10:32.454",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003421,1733177432466,"fUSD",-2187.91047451,7.695e-05,2,"2024-12-02T22:10:32.466",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003422,1733177432476,"fUSD",-417.95291916,7.695e-05,2,"2024-12-02T22:10:32.476",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003423,1733177432490,"fUSD",-1571.89454135,7.695e-05,2,"2024-12-02T22:10:32.490",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003424,1733177432501,"fUSD",-90.70210029,7.695e-05,2,"2024-12-02T22:10:32.501",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003425,1733177432511,"fUSD",-682.9251293,7.695e-05,2,"2024-12-02T22:10:32.511",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003426,1733177432521,"fUSD",-409.08368754,7.695e-05,2,"2024-12-02T22:10:32.521",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003428,1733177432533,"fUSD",-262.59834086,7.695e-05,2,"2024-12-02T22:10:32.533",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003431,1733177432543,"fUSD",-671.57580402,7.695e-05,2,"2024-12-02T22:10:32.543",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003448,1733177437998,"fUSD",-1780.90599698,7.695e-05,2,"2024-12-02T22:10:37.998",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003450,1733177438008,"fUSD",-77.34151428,7.695e-05,2,"2024-12-02T22:10:38.008",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003452,1733177438020,"fUSD",-2339.63184352,7.695e-05,2,"2024-12-02T22:10:38.020",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003453,1733177438031,"fUSD",-150.0,7.697e-05,2,"2024-12-02T22:10:38.031",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003454,1733177438041,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.041",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003455,1733177438052,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.052",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003456,1733177438062,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.062",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003457,1733177438071,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.071",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003458,1733177438081,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.081",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003459,1733177438091,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.091",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003460,1733177438101,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.101",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003461,1733177438110,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.110",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003462,1733177438120,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.120",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003463,1733177438130,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.130",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003464,1733177438139,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.139",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003465,1733177438149,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.149",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003466,1733177438159,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.159",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003467,1733177438169,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.169",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003468,1733177438179,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.179",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003469,1733177438188,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:10:38.188",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003470,1733177438198,"fUSD",-90641.39264773,7.7e-05,2,"2024-12-02T22:10:38.198",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003471,1733177438210,"fUSD",-3642.32,7.7e-05,2,"2024-12-02T22:10:38.210",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003472,1733177438234,"fUSD",-1789.55508823,7.7e-05,2,"2024-12-02T22:10:38.234",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003473,1733177438255,"fUSD",-76124821.6772838,7.7e-05,2,"2024-12-02T22:10:38.255",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003474,1733177438266,"fUSD",-1023.74679934,7.7e-05,2,"2024-12-02T22:10:38.266",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003475,1733177438291,"fUSD",-3879.62388538,7.7e-05,2,"2024-12-02T22:10:38.291",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003476,1733177438314,"fUSD",-579.66156206,7.7e-05,2,"2024-12-02T22:10:38.314",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003477,1733177438326,"fUSD",-115102.38899266,7.7e-05,2,"2024-12-02T22:10:38.326",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003478,1733177438345,"fUSD",-337201.08477685,7.7e-05,2,"2024-12-02T22:10:38.345",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003487,1733177439969,"fUSD",-1199.52657,7.7e-05,2,"2024-12-02T22:10:39.969",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003488,1733177440155,"fUSD",-5652.3680116,7.7e-05,2,"2024-12-02T22:10:40.155",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003489,1733177441846,"fUSD",-445.27500002,7.7e-05,2,"2024-12-02T22:10:41.846",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003498,1733177443077,"fUSD",-2761.1136064,7.7e-05,2,"2024-12-02T22:10:43.077",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003499,1733177443089,"fUSD",-185878.18179999,7.7e-05,2,"2024-12-02T22:10:43.089",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003500,1733177443127,"fUSD",-271.988761,7.7e-05,2,"2024-12-02T22:10:43.127",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003501,1733177443169,"fUSD",-5334.69828784,7.7e-05,2,"2024-12-02T22:10:43.169",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003502,1733177443180,"fUSD",-10506.6884,7.7e-05,2,"2024-12-02T22:10:43.180",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003503,1733177443311,"fUSD",-954.052088,7.7e-05,2,"2024-12-02T22:10:43.311",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003504,1733177443323,"fUSD",-498.867,7.7e-05,2,"2024-12-02T22:10:43.323",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003505,1733177443335,"fUSD",-1517.33667684,7.7e-05,2,"2024-12-02T22:10:43.335",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003507,1733177443418,"fUSD",-5851.41444898,7.7e-05,2,"2024-12-02T22:10:43.418",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003512,1733177446757,"fUSD",-2043.14999928,7.7e-05,2,"2024-12-02T22:10:46.757",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003513,1733177446776,"fUSD",-295.025,7.7e-05,2,"2024-12-02T22:10:46.776",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003529,1733178457166,"fUSD",250.0,7.16e-05,2,"2024-12-02T22:27:37.166",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003562,1733178633131,"fUSD",-302.75,7.184e-05,2,"2024-12-02T22:30:33.131",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003563,1733178633141,"fUSD",-300.0,7.236e-05,2,"2024-12-02T22:30:33.141",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003564,1733178633152,"fUSD",-1728.57555382,7.237e-05,2,"2024-12-02T22:30:33.152",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003565,1733178633180,"fUSD",-477.10306564,7.237e-05,2,"2024-12-02T22:30:33.180",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003566,1733178633191,"fUSD",-1706.8058045,7.237e-05,2,"2024-12-02T22:30:33.191",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003567,1733178633326,"fUSD",-4973.150778,7.237e-05,2,"2024-12-02T22:30:33.326",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003568,1733178633388,"fUSD",-15014.36479804,7.237e-05,2,"2024-12-02T22:30:33.388",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003569,1733178633399,"fUSD",-250.0,7.414e-05,2,"2024-12-02T22:30:33.399",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003570,1733178633409,"fUSD",-852.87,7.463e-05,2,"2024-12-02T22:30:33.409",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003571,1733178633419,"fUSD",-225.8467619,7.545e-05,2,"2024-12-02T22:30:33.419",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003572,1733178633429,"fUSD",-3718.196,7.546e-05,2,"2024-12-02T22:30:33.429",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003573,1733178633439,"fUSD",-179.489,7.546e-05,2,"2024-12-02T22:30:33.439",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003574,1733178633449,"fUSD",-500.0,7.673e-05,2,"2024-12-02T22:30:33.449",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003575,1733178633459,"fUSD",-3487.1522778,7.689e-05,2,"2024-12-02T22:30:33.459",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003576,1733178633469,"fUSD",-4163.6665652,7.689e-05,2,"2024-12-02T22:30:33.469",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003577,1733178633478,"fUSD",-4879.4386553,7.69e-05,2,"2024-12-02T22:30:33.478",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003578,1733178633489,"fUSD",-150.0,7.694e-05,2,"2024-12-02T22:30:33.489",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003579,1733178633500,"fUSD",-4238.1073063,7.695e-05,2,"2024-12-02T22:30:33.500",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003580,1733178633509,"fUSD",-3030.5806921,7.695e-05,2,"2024-12-02T22:30:33.509",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003581,1733178633519,"fUSD",-3610.438904,7.695e-05,2,"2024-12-02T22:30:33.519",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003582,1733178633530,"fUSD",-3057.2112429,7.695e-05,2,"2024-12-02T22:30:33.530",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003583,1733178633540,"fUSD",-2378.52,7.698e-05,2,"2024-12-02T22:30:33.540",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003584,1733178633552,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.552",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003585,1733178633562,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.562",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003586,1733178633574,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.574",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003587,1733178633584,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.584",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003588,1733178633602,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.602",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003589,1733178633620,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.620",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003590,1733178633632,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.632",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003591,1733178633643,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.643",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003592,1733178633653,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.653",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003593,1733178633664,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.664",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003594,1733178633675,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.675",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003595,1733178633686,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.686",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003596,1733178633697,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.697",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003597,1733178633707,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.707",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003598,1733178633717,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.717",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003599,1733178633729,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.729",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003600,1733178633739,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.739",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003601,1733178633749,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:30:33.749",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003602,1733178633759,"fUSD",-1116.42582235,7.699e-05,2,"2024-12-02T22:30:33.759",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003603,1733178633769,"fUSD",-1116.42582235,7.699e-05,2,"2024-12-02T22:30:33.769",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003604,1733178633779,"fUSD",-1116.42582235,7.699e-05,2,"2024-12-02T22:30:33.779",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003605,1733178633789,"fUSD",-1116.42582235,7.699e-05,2,"2024-12-02T22:30:33.789",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003606,1733178633800,"fUSD",-300.02,7.699e-05,2,"2024-12-02T22:30:33.800",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003607,1733178633810,"fUSD",-951.93610974,7.699e-05,2,"2024-12-02T22:30:33.810",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003608,1733178633821,"fUSD",-3681.7262,7.699e-05,2,"2024-12-02T22:30:33.821",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003609,1733178633832,"fUSD",-355065.96925322,7.699e-05,2,"2024-12-02T22:30:33.832",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003610,1733178633845,"fUSD",-4142.28623465,7.699e-05,2,"2024-12-02T22:30:33.845",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003625,1733178638339,"fUSD",-2736.87,7.699e-05,2,"2024-12-02T22:30:38.339",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003626,1733178638352,"fUSD",-23849638.06451213,7.699e-05,2,"2024-12-02T22:30:38.352",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003627,1733178638362,"fUSD",-15813.21,7.699e-05,2,"2024-12-02T22:30:38.362",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003628,1733178638374,"fUSD",-9382.6995189,7.699e-05,2,"2024-12-02T22:30:38.374",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003629,1733178638384,"fUSD",-3364588.89057175,7.7e-05,2,"2024-12-02T22:30:38.384",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003630,1733178638393,"fUSD",-2254.19,7.7e-05,2,"2024-12-02T22:30:38.393",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003631,1733178638404,"fUSD",-600.0,7.7e-05,2,"2024-12-02T22:30:38.404",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003632,1733178638414,"fUSD",-48882544.62268102,7.7e-05,2,"2024-12-02T22:30:38.414",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003633,1733178638438,"fUSD",-1196.71796321,7.7e-05,2,"2024-12-02T22:30:38.438",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003634,1733178638451,"fUSD",-734.70866164,7.7e-05,2,"2024-12-02T22:30:38.451",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003636,1733178638463,"fUSD",-757.36228215,7.7e-05,2,"2024-12-02T22:30:38.463",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003637,1733178638509,"fUSD",-30059.56939588,7.7e-05,2,"2024-12-02T22:30:38.509",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003638,1733178638520,"fUSD",-769.22313,7.7e-05,2,"2024-12-02T22:30:38.520",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003639,1733178638538,"fUSD",-908.34999999,7.7e-05,2,"2024-12-02T22:30:38.538",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003647,1733178640280,"fUSD",-951.93610974,7.699e-05,2,"2024-12-02T22:30:40.280",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003648,1733178640290,"fUSD",-142162.73834783,7.7e-05,2,"2024-12-02T22:30:40.290",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003649,1733178640325,"fUSD",-137586.3095,7.7e-05,2,"2024-12-02T22:30:40.325",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003650,1733178640336,"fUSD",-2348.7815009,7.7e-05,2,"2024-12-02T22:30:40.336",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003651,1733178640499,"fUSD",-2051.01045,7.7e-05,2,"2024-12-02T22:30:40.499",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003652,1733178640512,"fUSD",-560.84474883,7.7e-05,2,"2024-12-02T22:30:40.512",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003653,1733178640523,"fUSD",-2479.2423952,7.7e-05,2,"2024-12-02T22:30:40.523",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003720,1733178644201,"fUSD",-82079.56472167,7.7e-05,2,"2024-12-02T22:30:44.201",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003722,1733178644213,"fUSD",-1947.01661006,7.7e-05,2,"2024-12-02T22:30:44.213",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003724,1733178644224,"fUSD",-5878.48620504,7.7e-05,2,"2024-12-02T22:30:44.224",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003727,1733178644239,"fUSD",-507.24000004,7.7e-05,2,"2024-12-02T22:30:44.239",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003729,1733178644250,"fUSD",-1394.3551936,7.7e-05,2,"2024-12-02T22:30:44.250",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003733,1733178644277,"fUSD",-451.88977681,7.7e-05,2,"2024-12-02T22:30:44.277",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003735,1733178644288,"fUSD",-1974.18172672,7.7e-05,2,"2024-12-02T22:30:44.288",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003737,1733178644300,"fUSD",-22319.96028453,7.7e-05,2,"2024-12-02T22:30:44.300",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003739,1733178644311,"fUSD",-15093.70299579,7.7e-05,2,"2024-12-02T22:30:44.311",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003741,1733178644323,"fUSD",-681.83583395,7.7e-05,2,"2024-12-02T22:30:44.323",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003744,1733178644338,"fUSD",-45130.00381218,7.7e-05,2,"2024-12-02T22:30:44.338",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003810,1733178646226,"fUSD",-622.22852932,7.7e-05,2,"2024-12-02T22:30:46.226",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003811,1733178646238,"fUSD",-1431.5973086,7.7e-05,2,"2024-12-02T22:30:46.238",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003812,1733178646256,"fUSD",-855.55790837,7.7e-05,2,"2024-12-02T22:30:46.256",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003813,1733178646267,"fUSD",-536.1150875,7.7e-05,2,"2024-12-02T22:30:46.267",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003814,1733178646289,"fUSD",-631.0757398,7.7e-05,2,"2024-12-02T22:30:46.289",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003815,1733178646396,"fUSD",-281.0,7.7e-05,2,"2024-12-02T22:30:46.396",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003871,1733178712762,"fUSD",2063.51,7.082e-05,2,"2024-12-02T22:31:52.762",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003877,1733179421866,"fUSD",500.0,7.025e-05,2,"2024-12-02T22:43:41.866",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003878,1733179638820,"fUSD",-13177.66,7.43e-05,2,"2024-12-02T22:47:18.820",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003879,1733179638842,"fUSD",-250.0,7.442e-05,2,"2024-12-02T22:47:18.842",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003880,1733179638865,"fUSD",-181.22,7.501e-05,2,"2024-12-02T22:47:18.865",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003881,1733179638887,"fUSD",-225.846762,7.545e-05,2,"2024-12-02T22:47:18.887",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003882,1733179638911,"fUSD",-2974.557,7.546e-05,2,"2024-12-02T22:47:18.911",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003883,1733179638934,"fUSD",-179.49,7.546e-05,2,"2024-12-02T22:47:18.934",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003884,1733179638962,"fUSD",-150.0,7.671e-05,2,"2024-12-02T22:47:18.962",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003885,1733179638984,"fUSD",-496.6947381,7.69e-05,2,"2024-12-02T22:47:18.984",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003886,1733179639006,"fUSD",-1588.459057,7.69e-05,2,"2024-12-02T22:47:19.006",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003887,1733179639029,"fUSD",-1306.7097907,7.69e-05,2,"2024-12-02T22:47:19.029",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003888,1733179639055,"fUSD",-297.437028,7.69e-05,2,"2024-12-02T22:47:19.055",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003889,1733179639078,"fUSD",-218.27245942,7.69e-05,2,"2024-12-02T22:47:19.078",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003890,1733179639100,"fUSD",-1379.7364755,7.695e-05,2,"2024-12-02T22:47:19.100",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003891,1733179639122,"fUSD",-1315.3167021,7.695e-05,2,"2024-12-02T22:47:19.122",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003892,1733179639142,"fUSD",-300.0884805,7.695e-05,2,"2024-12-02T22:47:19.142",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003893,1733179639165,"fUSD",-150.0,7.697e-05,2,"2024-12-02T22:47:19.165",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003894,1733179639188,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.188",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003895,1733179639211,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.211",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003896,1733179639233,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.233",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003897,1733179639256,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.256",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003898,1733179639279,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.279",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003899,1733179639302,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.302",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003900,1733179639323,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.323",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003901,1733179639347,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.347",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003902,1733179639370,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.370",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003903,1733179639392,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.392",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003904,1733179639729,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.729",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003905,1733179639757,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.757",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003906,1733179639782,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.782",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003907,1733179639804,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.804",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003908,1733179639826,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.826",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003909,1733179639848,"fUSD",-150.0,7.698e-05,2,"2024-12-02T22:47:19.848",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003910,1733179639871,"fUSD",-2279.42,7.699e-05,2,"2024-12-02T22:47:19.871",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003911,1733179639896,"fUSD",-759471.09150668,7.7e-05,2,"2024-12-02T22:47:19.896",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003919,1733179832458,"fUSD",-548.8953866,7.69e-05,2,"2024-12-02T22:50:32.458",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003920,1733179832467,"fUSD",-2813.0117479,7.69e-05,2,"2024-12-02T22:50:32.467",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003921,1733179832477,"fUSD",-755.4928605,7.69e-05,2,"2024-12-02T22:50:32.477",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003922,1733179832488,"fUSD",-89.9685784,7.69e-05,2,"2024-12-02T22:50:32.488",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003923,1733179832497,"fUSD",-1861.6960559,7.69e-05,2,"2024-12-02T22:50:32.497",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003924,1733179832506,"fUSD",-1317.4053268,7.69e-05,2,"2024-12-02T22:50:32.506",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003925,1733179832516,"fUSD",-552.5561773,7.695e-05,2,"2024-12-02T22:50:32.516",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003926,1733179832525,"fUSD",-2449.0062769,7.695e-05,2,"2024-12-02T22:50:32.525",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003927,1733179832534,"fUSD",-736.0582025,7.695e-05,2,"2024-12-02T22:50:32.534",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003928,1733179832543,"fUSD",-1620.7914276,7.695e-05,2,"2024-12-02T22:50:32.543",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003929,1733179832553,"fUSD",-1146.9322576,7.695e-05,2,"2024-12-02T22:50:32.553",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003930,1733179832563,"fUSD",-347.00644578,7.699e-05,2,"2024-12-02T22:50:32.563",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003931,1733179832572,"fUSD",-150.0,7.699e-05,2,"2024-12-02T22:50:32.572",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003932,1733179832581,"fUSD",-176550.57925122,7.7e-05,2,"2024-12-02T22:50:32.581",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003933,1733179833010,"fUSD",-0.1336562,7.7e-05,2,"2024-12-02T22:50:33.010",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003934,1733179833022,"fUSD",-898.11755553,7.7e-05,2,"2024-12-02T22:50:33.022",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003936,1733179838429,"fUSD",-2142.69484311,7.7e-05,2,"2024-12-02T22:50:38.429",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003937,1733179838440,"fUSD",-2210.399517,7.7e-05,2,"2024-12-02T22:50:38.440",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003938,1733179838453,"fUSD",-2062.19353305,7.7e-05,2,"2024-12-02T22:50:38.453",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003939,1733179838464,"fUSD",-37287.21627756,7.7e-05,2,"2024-12-02T22:50:38.464",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003940,1733179838511,"fUSD",-13649.1691,7.7e-05,2,"2024-12-02T22:50:38.511",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344003941,1733179838523,"fUSD",-511.95449173,7.7e-05,2,"2024-12-02T22:50:38.523",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004121,1733179840693,"fUSD",-585.0589199,7.7e-05,2,"2024-12-02T22:50:40.693",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004124,1733179840706,"fUSD",-1432.9989886,7.7e-05,2,"2024-12-02T22:50:40.706",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004142,1733179840882,"fUSD",-11235.3,7.7e-05,2,"2024-12-02T22:50:40.882",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004528,1733179844741,"fUSD",-673.84199997,7.7e-05,2,"2024-12-02T22:50:44.741",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004533,1733179844790,"fUSD",-2847.59268996,7.7e-05,2,"2024-12-02T22:50:44.790",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004536,1733179844807,"fUSD",-3489.16221453,7.7e-05,2,"2024-12-02T22:50:44.807",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004538,1733179844818,"fUSD",-2837.62505393,7.7e-05,2,"2024-12-02T22:50:44.818",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004540,1733179844829,"fUSD",-1286.44203392,7.7e-05,2,"2024-12-02T22:50:44.829",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004544,1733179844858,"fUSD",-34993.51172454,7.7e-05,2,"2024-12-02T22:50:44.858",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004548,1733179844891,"fUSD",-6117.76693714,7.7e-05,2,"2024-12-02T22:50:44.891",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004550,1733179844902,"fUSD",-10588.60386809,7.7e-05,2,"2024-12-02T22:50:44.902",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004553,1733179844913,"fUSD",-9472.42697459,7.7e-05,2,"2024-12-02T22:50:44.913",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004693,1733179846330,"fUSD",-1256.00964337,7.7e-05,2,"2024-12-02T22:50:46.330",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004697,1733179846341,"fUSD",-264.06840755,7.7e-05,2,"2024-12-02T22:50:46.341",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004713,1733179846462,"fUSD",-354.37716682,7.7e-05,2,"2024-12-02T22:50:46.462",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004726,1733179846576,"fUSD",-2827.14045835,7.7e-05,2,"2024-12-02T22:50:46.576",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004729,1733179846588,"fUSD",-792.73224283,7.7e-05,2,"2024-12-02T22:50:46.588",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004734,1733179846625,"fUSD",-1499.1160025,7.7e-05,2,"2024-12-02T22:50:46.625",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004736,1733179846636,"fUSD",-1470.51803953,7.7e-05,2,"2024-12-02T22:50:46.636",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004738,1733179846648,"fUSD",-3456.27726525,7.7e-05,2,"2024-12-02T22:50:46.648",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004751,1733179846765,"fUSD",-5674.12322,7.7e-05,2,"2024-12-02T22:50:46.765",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004753,1733179846776,"fUSD",-711.38074383,7.7e-05,2,"2024-12-02T22:50:46.776",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004755,1733179846787,"fUSD",-1051.96977662,7.7e-05,2,"2024-12-02T22:50:46.787",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344004766,1733179846874,"fUSD",-328.72997962,7.7e-05,2,"2024-12-02T22:50:46.874",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344005303,1733180630107,"fUSD",13629.14210937,7e-05,7,"2024-12-02T23:03:50.107",0.00035405,79.94,0.9725883848641587,1984711967.9068904]
[344005304,1733180735631,"fUSD",154.69102333,6.929e-05,2,"2024-12-02T23:05:35.631",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005321,1733181032383,"fUSD",-242.2,7.282e-05,2,"2024-12-02T23:10:32.383",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005322,1733181032393,"fUSD",-250.0,7.368e-05,2,"2024-12-02T23:10:32.393",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005323,1733181032403,"fUSD",-517.73,7.438e-05,2,"2024-12-02T23:10:32.403",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005324,1733181032412,"fUSD",-500.0,7.638e-05,2,"2024-12-02T23:10:32.412",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005325,1733181032422,"fUSD",-682.29,7.677e-05,2,"2024-12-02T23:10:32.422",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005326,1733181032431,"fUSD",-300.0,7.688e-05,2,"2024-12-02T23:10:32.431",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005327,1733181032441,"fUSD",-1007.0444772,7.689e-05,2,"2024-12-02T23:10:32.441",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005328,1733181032451,"fUSD",-174.5199473,7.689e-05,2,"2024-12-02T23:10:32.451",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005329,1733181032463,"fUSD",-521.6186006,7.689e-05,2,"2024-12-02T23:10:32.463",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005330,1733181032472,"fUSD",-227.7713451,7.689e-05,2,"2024-12-02T23:10:32.472",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005331,1733181032482,"fUSD",-412.76971795,7.689e-05,2,"2024-12-02T23:10:32.482",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005332,1733181032491,"fUSD",-43.05591185,7.69e-05,2,"2024-12-02T23:10:32.491",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005333,1733181032640,"fUSD",-186.49229015,7.69e-05,2,"2024-12-02T23:10:32.640",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005334,1733181032649,"fUSD",-153.0722866,7.69e-05,2,"2024-12-02T23:10:32.649",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005335,1733181032659,"fUSD",-117.37139721,7.69e-05,2,"2024-12-02T23:10:32.659",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005336,1733181037596,"fUSD",-62.03407839,7.69e-05,2,"2024-12-02T23:10:37.596",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005337,1733181037606,"fUSD",-261.0756176,7.695e-05,2,"2024-12-02T23:10:37.606",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005338,1733181037616,"fUSD",-1145.3575178,7.695e-05,2,"2024-12-02T23:10:37.616",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005339,1733181037626,"fUSD",-174.5199473,7.695e-05,2,"2024-12-02T23:10:37.626",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005340,1733181037635,"fUSD",-593.2605749,7.695e-05,2,"2024-12-02T23:10:37.635",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005341,1733181037645,"fUSD",-228.44087945,7.695e-05,2,"2024-12-02T23:10:37.645",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005342,1733181037656,"fUSD",-30.61383785,7.695e-05,2,"2024-12-02T23:10:37.656",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005343,1733181037666,"fUSD",-173.6346018,7.695e-05,2,"2024-12-02T23:10:37.666",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005344,1733181037675,"fUSD",-203.5051479,7.695e-05,2,"2024-12-02T23:10:37.675",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005345,1733181037685,"fUSD",-150.0,7.697e-05,2,"2024-12-02T23:10:37.685",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005346,1733181037694,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.694",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005347,1733181037704,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.704",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005348,1733181037715,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.715",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005349,1733181037725,"fUSD",-46.92641245,7.698e-05,2,"2024-12-02T23:10:37.725",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005350,1733181037736,"fUSD",-103.07358755,7.698e-05,2,"2024-12-02T23:10:37.736",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005351,1733181037746,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.746",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005352,1733181037756,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.756",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005353,1733181037766,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.766",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005354,1733181037776,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.776",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005355,1733181037786,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.786",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005356,1733181037795,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.795",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005357,1733181037804,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.804",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005358,1733181037814,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.814",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005359,1733181037823,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.823",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005360,1733181037833,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.833",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005361,1733181037843,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:10:37.843",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005362,1733181037852,"fUSD",-2379.645,7.699e-05,2,"2024-12-02T23:10:37.852",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005363,1733181037861,"fUSD",-179.49,7.699e-05,2,"2024-12-02T23:10:37.861",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005364,1733181037871,"fUSD",-443.90968337,7.699e-05,2,"2024-12-02T23:10:37.871",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005365,1733181037881,"fUSD",-23268.76689998,7.7e-05,2,"2024-12-02T23:10:37.881",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005366,1733181037909,"fUSD",-50011.9002,7.7e-05,2,"2024-12-02T23:10:37.909",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005367,1733181037921,"fUSD",-19976.88,7.7e-05,2,"2024-12-02T23:10:37.921",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005368,1733181037932,"fUSD",-9998.2144,7.7e-05,2,"2024-12-02T23:10:37.932",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005369,1733181037944,"fUSD",-9469.96354788,7.7e-05,2,"2024-12-02T23:10:37.944",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005374,1733181038042,"fUSD",-3159.13717485,7.7e-05,2,"2024-12-02T23:10:38.042",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005375,1733181038103,"fUSD",-10348.60110412,7.7e-05,2,"2024-12-02T23:10:38.103",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005376,1733181039772,"fUSD",-275.44,7.7e-05,2,"2024-12-02T23:10:39.772",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005377,1733181039783,"fUSD",-955.086157,7.7e-05,2,"2024-12-02T23:10:39.783",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005378,1733181039887,"fUSD",-661.51449138,7.7e-05,2,"2024-12-02T23:10:39.887",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005379,1733181039899,"fUSD",-561.87500008,7.7e-05,2,"2024-12-02T23:10:39.899",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005380,1733181039911,"fUSD",-13800.16403725,7.7e-05,2,"2024-12-02T23:10:39.911",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005381,1733181039922,"fUSD",-426.43648523,7.7e-05,2,"2024-12-02T23:10:39.922",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005382,1733181039934,"fUSD",-383716.95189997,7.7e-05,2,"2024-12-02T23:10:39.934",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005714,1733181043795,"fUSD",-1003.034,7.7e-05,2,"2024-12-02T23:10:43.795",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005715,1733181043842,"fUSD",-7242.45354418,7.7e-05,2,"2024-12-02T23:10:43.842",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005716,1733181043870,"fUSD",-3338.6427517,7.7e-05,2,"2024-12-02T23:10:43.870",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005717,1733181043882,"fUSD",-6029.55627903,7.7e-05,2,"2024-12-02T23:10:43.882",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005718,1733181043894,"fUSD",-606.17845078,7.7e-05,2,"2024-12-02T23:10:43.894",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005719,1733181043905,"fUSD",-1117.43563175,7.7e-05,2,"2024-12-02T23:10:43.905",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005720,1733181043916,"fUSD",-424.22198865,7.7e-05,2,"2024-12-02T23:10:43.916",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005721,1733181046009,"fUSD",-773.44,7.7e-05,2,"2024-12-02T23:10:46.009",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005722,1733181046022,"fUSD",-1819.88249998,7.7e-05,2,"2024-12-02T23:10:46.022",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005727,1733181046118,"fUSD",-3243.77033102,7.7e-05,2,"2024-12-02T23:10:46.118",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005841,1733181047297,"fUSD",-1375.2,7.7e-05,2,"2024-12-02T23:10:47.297",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344005844,1733181047309,"fUSD",-4490.2,7.7e-05,2,"2024-12-02T23:10:47.309",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006149,1733181139626,"fUSD",2700.0,0.0002,120,"2024-12-02T23:12:19.626",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006154,1733181820628,"fUSD",214.73,0.0002,120,"2024-12-02T23:23:40.628",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006155,1733181824135,"fUSD",250.0,7.11e-05,2,"2024-12-02T23:23:44.135",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006158,1733182035211,"fUSD",1516.92,7.103e-05,2,"2024-12-02T23:27:15.211",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006159,1733182058411,"fUSD",23900.0,7.053e-05,2,"2024-12-02T23:27:38.411",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006160,1733182069350,"fUSD",726.11,7.053e-05,2,"2024-12-02T23:27:49.350",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006161,1733182077083,"fUSD",500.0,0.0002,120,"2024-12-02T23:27:57.083",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006162,1733182091805,"fUSD",250.0,7.072e-05,2,"2024-12-02T23:28:11.805",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006201,1733182231868,"fUSD",-151.61663114,7.259e-05,2,"2024-12-02T23:30:31.868",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006202,1733182231878,"fUSD",-1841.26712999,7.259e-05,2,"2024-12-02T23:30:31.878",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006203,1733182231887,"fUSD",-2057.3481,7.26e-05,2,"2024-12-02T23:30:31.887",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006204,1733182231897,"fUSD",-176.14,7.26e-05,2,"2024-12-02T23:30:31.897",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006205,1733182231907,"fUSD",-770.2,7.348e-05,2,"2024-12-02T23:30:31.907",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006206,1733182231916,"fUSD",-1985.16,7.546e-05,2,"2024-12-02T23:30:31.916",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006207,1733182231926,"fUSD",-179.49078628,7.546e-05,2,"2024-12-02T23:30:31.926",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006208,1733182231935,"fUSD",-300.0,7.599e-05,2,"2024-12-02T23:30:31.935",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006209,1733182231944,"fUSD",-1898.0,7.6e-05,2,"2024-12-02T23:30:31.944",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006210,1733182231954,"fUSD",-1050.0,7.6e-05,2,"2024-12-02T23:30:31.954",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006211,1733182231963,"fUSD",-1344.0,7.6e-05,2,"2024-12-02T23:30:31.963",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006212,1733182231972,"fUSD",-354.31965259,7.671e-05,2,"2024-12-02T23:30:31.972",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006213,1733182231983,"fUSD",-264.68034741,7.671e-05,2,"2024-12-02T23:30:31.983",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006214,1733182231994,"fUSD",-214.716237,7.689e-05,2,"2024-12-02T23:30:31.994",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006215,1733182232004,"fUSD",-236.5928319,7.689e-05,2,"2024-12-02T23:30:32.004",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006216,1733182232013,"fUSD",-160.810731,7.689e-05,2,"2024-12-02T23:30:32.013",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006217,1733182232022,"fUSD",-278.3175087,7.689e-05,2,"2024-12-02T23:30:32.022",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006218,1733182232032,"fUSD",-515.2091238,7.689e-05,2,"2024-12-02T23:30:32.032",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006219,1733182232041,"fUSD",-209.7537436,7.69e-05,2,"2024-12-02T23:30:32.041",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006220,1733182232050,"fUSD",-204.24844025,7.69e-05,2,"2024-12-02T23:30:32.050",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006221,1733182232059,"fUSD",-1389.4251337,7.69e-05,2,"2024-12-02T23:30:32.059",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006222,1733182232069,"fUSD",-254.0866674,7.69e-05,2,"2024-12-02T23:30:32.069",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006223,1733182232079,"fUSD",-259.4486061,7.69e-05,2,"2024-12-02T23:30:32.079",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006224,1733182232088,"fUSD",-262.646134,7.69e-05,2,"2024-12-02T23:30:32.088",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006225,1733182232098,"fUSD",-150.0,7.694e-05,2,"2024-12-02T23:30:32.098",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006226,1733182232107,"fUSD",-214.716237,7.695e-05,2,"2024-12-02T23:30:32.107",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006227,1733182232116,"fUSD",-236.5928319,7.695e-05,2,"2024-12-02T23:30:32.116",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006228,1733182232126,"fUSD",-278.3175087,7.695e-05,2,"2024-12-02T23:30:32.126",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006229,1733182232136,"fUSD",-448.352369,7.695e-05,2,"2024-12-02T23:30:32.136",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006230,1733182232146,"fUSD",-209.7537436,7.695e-05,2,"2024-12-02T23:30:32.146",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006231,1733182232156,"fUSD",-1308.5098764,7.695e-05,2,"2024-12-02T23:30:32.156",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006232,1733182232165,"fUSD",-238.9348689,7.695e-05,2,"2024-12-02T23:30:32.165",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006233,1733182232175,"fUSD",-246.9839139,7.695e-05,2,"2024-12-02T23:30:32.175",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006234,1733182232185,"fUSD",-231.3216938,7.695e-05,2,"2024-12-02T23:30:32.185",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006235,1733182232195,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.195",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006236,1733182232205,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.205",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006237,1733182232215,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.215",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006238,1733182232224,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.224",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006239,1733182232234,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.234",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006240,1733182232245,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.245",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006241,1733182232254,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.254",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006242,1733182232264,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.264",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006243,1733182232273,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.273",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006244,1733182232283,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.283",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006245,1733182232292,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.292",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006246,1733182232302,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.302",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006247,1733182232311,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.311",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006248,1733182232320,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.320",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006249,1733182232330,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.330",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006250,1733182232340,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:30:32.340",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006251,1733182232349,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.349",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006252,1733182232359,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.359",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006253,1733182232368,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.368",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006254,1733182232379,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.379",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006255,1733182232391,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.391",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006256,1733182232401,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.401",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006257,1733182232410,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.410",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006258,1733182232420,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.420",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006259,1733182232430,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.430",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006260,1733182232440,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.440",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006261,1733182232449,"fUSD",-1238.44365029,7.699e-05,2,"2024-12-02T23:30:32.449",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006262,1733182232458,"fUSD",-1238.44365031,7.699e-05,2,"2024-12-02T23:30:32.458",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006263,1733182232468,"fUSD",-2184.44,7.699e-05,2,"2024-12-02T23:30:32.468",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006264,1733182232477,"fUSD",-4486960.96720897,7.7e-05,2,"2024-12-02T23:30:32.477",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006265,1733182233948,"fUSD",-33381.86699894,7.7e-05,2,"2024-12-02T23:30:33.948",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006266,1733182233961,"fUSD",-752.76793986,7.7e-05,2,"2024-12-02T23:30:33.961",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006267,1733182233973,"fUSD",-1522.04135267,7.7e-05,2,"2024-12-02T23:30:33.973",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006268,1733182233986,"fUSD",-3657.80426535,7.7e-05,2,"2024-12-02T23:30:33.986",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006269,1733182234010,"fUSD",-22530.0,7.7e-05,2,"2024-12-02T23:30:34.010",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006270,1733182234023,"fUSD",-2865.53539125,7.7e-05,2,"2024-12-02T23:30:34.023",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006292,1733182237758,"fUSD",-311.184893,7.7e-05,2,"2024-12-02T23:30:37.758",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006293,1733182237839,"fUSD",-451.15504761,7.7e-05,2,"2024-12-02T23:30:37.839",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006294,1733182237850,"fUSD",-1027.90064709,7.7e-05,2,"2024-12-02T23:30:37.850",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006295,1733182237917,"fUSD",-9551.96517079,7.7e-05,2,"2024-12-02T23:30:37.917",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006296,1733182237928,"fUSD",-1572.82199258,7.7e-05,2,"2024-12-02T23:30:37.928",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006297,1733182237991,"fUSD",-769.96443153,7.7e-05,2,"2024-12-02T23:30:37.991",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006298,1733182238007,"fUSD",-292.04521374,7.7e-05,2,"2024-12-02T23:30:38.007",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006299,1733182238018,"fUSD",-1063.29138765,7.7e-05,2,"2024-12-02T23:30:38.018",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006300,1733182238030,"fUSD",-833.69583873,7.7e-05,2,"2024-12-02T23:30:38.030",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006316,1733182239900,"fUSD",-1497.6487361,7.7e-05,2,"2024-12-02T23:30:39.900",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006317,1733182239912,"fUSD",-1390.0,7.7e-05,2,"2024-12-02T23:30:39.912",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006318,1733182239923,"fUSD",-3999.64712997,7.7e-05,2,"2024-12-02T23:30:39.923",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006319,1733182239990,"fUSD",-1720.39690758,7.7e-05,2,"2024-12-02T23:30:39.990",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006320,1733182240003,"fUSD",-372.80077324,7.7e-05,2,"2024-12-02T23:30:40.003",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006321,1733182240089,"fUSD",-31646.20542738,7.7e-05,2,"2024-12-02T23:30:40.089",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006322,1733182240102,"fUSD",-2394.72366723,7.7e-05,2,"2024-12-02T23:30:40.102",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006546,1733182242753,"fUSD",-336.63277993,7.259e-05,2,"2024-12-02T23:30:42.753",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006548,1733182242763,"fUSD",-1755.3462745,7.7e-05,2,"2024-12-02T23:30:42.763",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006562,1733182242914,"fUSD",-699.5899999,7.7e-05,2,"2024-12-02T23:30:42.914",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006563,1733182242926,"fUSD",-1192.9975616,7.7e-05,2,"2024-12-02T23:30:42.926",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006564,1733182242938,"fUSD",-592.48708101,7.7e-05,2,"2024-12-02T23:30:42.938",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006565,1733182242949,"fUSD",-411.94805953,7.7e-05,2,"2024-12-02T23:30:42.949",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006566,1733182242960,"fUSD",-1360.35214091,7.7e-05,2,"2024-12-02T23:30:42.960",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006567,1733182242971,"fUSD",-3450.54607309,7.7e-05,2,"2024-12-02T23:30:42.971",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006568,1733182242982,"fUSD",-1217.19431396,7.7e-05,2,"2024-12-02T23:30:42.982",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006569,1733182242993,"fUSD",-405.989586,7.7e-05,2,"2024-12-02T23:30:42.993",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006570,1733182243060,"fUSD",-372.69,7.7e-05,2,"2024-12-02T23:30:43.060",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006571,1733182243071,"fUSD",-250.48040969,7.7e-05,2,"2024-12-02T23:30:43.071",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006572,1733182243101,"fUSD",-477.44966712,7.7e-05,2,"2024-12-02T23:30:43.101",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006573,1733182243112,"fUSD",-59440.0,7.7e-05,2,"2024-12-02T23:30:43.112",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006574,1733182243123,"fUSD",-1446.03849912,7.7e-05,2,"2024-12-02T23:30:43.123",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006718,1733182246084,"fUSD",-263.7236186,7.7e-05,2,"2024-12-02T23:30:46.084",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006719,1733182246096,"fUSD",-1652.3132,7.7e-05,2,"2024-12-02T23:30:46.096",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006735,1733182246270,"fUSD",-24086.69863026,7.7e-05,2,"2024-12-02T23:30:46.270",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006737,1733182246281,"fUSD",-546.006,7.7e-05,2,"2024-12-02T23:30:46.281",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006739,1733182246292,"fUSD",-6188.57226742,7.7e-05,2,"2024-12-02T23:30:46.292",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006741,1733182246304,"fUSD",-537.20916504,7.7e-05,2,"2024-12-02T23:30:46.304",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006744,1733182246323,"fUSD",-5460.00001896,7.7e-05,2,"2024-12-02T23:30:46.323",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006746,1733182246335,"fUSD",-74737.2121228,7.7e-05,2,"2024-12-02T23:30:46.335",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006786,1733182505911,"fUSD",250.0,7.03e-05,2,"2024-12-02T23:35:05.911",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006787,1733182684428,"fUSD",646.54,7.108e-05,2,"2024-12-02T23:38:04.428",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006788,1733182720047,"fUSD",14078.48,7.075e-05,2,"2024-12-02T23:38:40.047",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006789,1733182732382,"fUSD",2196.0,0.0002,120,"2024-12-02T23:38:52.382",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006790,1733182741800,"fUSD",250.0,7.108e-05,2,"2024-12-02T23:39:01.800",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006791,1733182799119,"fUSD",193.76,7.033e-05,2,"2024-12-02T23:39:59.119",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006792,1733182887513,"fUSD",2871.51894,0.0002,120,"2024-12-02T23:41:27.513",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006793,1733182973855,"fUSD",640.5,6.95e-05,2,"2024-12-02T23:42:53.855",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006794,1733183003795,"fUSD",192.27,7.025e-05,2,"2024-12-02T23:43:23.795",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006795,1733183047975,"fUSD",400.0,7e-05,2,"2024-12-02T23:44:07.975",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006796,1733183050162,"fUSD",900.0,7.1e-05,2,"2024-12-02T23:44:10.162",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006798,1733183120638,"fUSD",150.0,6.929e-05,2,"2024-12-02T23:45:20.638",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006799,1733183141808,"fUSD",152.38882232,6.929e-05,2,"2024-12-02T23:45:41.808",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006800,1733183245726,"fUSD",400.0,7e-05,2,"2024-12-02T23:47:25.726",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006801,1733183249238,"fUSD",900.0,7.1e-05,2,"2024-12-02T23:47:29.238",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006802,1733183263610,"fUSD",158.8,7.123e-05,2,"2024-12-02T23:47:43.610",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006810,1733183383945,"fUSD",176.14,6.572e-05,2,"2024-12-02T23:49:43.945",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006811,1733183387456,"fUSD",250.0,6.572e-05,2,"2024-12-02T23:49:47.456",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006812,1733183397271,"fUSD",200.0,6.572e-05,2,"2024-12-02T23:49:57.271",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006813,1733183432189,"fUSD",-1300.0,7.2e-05,2,"2024-12-02T23:50:32.189",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006814,1733183432200,"fUSD",-300.0,7.237e-05,2,"2024-12-02T23:50:32.200",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006815,1733183432210,"fUSD",-1500.0,7.238e-05,2,"2024-12-02T23:50:32.210",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006816,1733183432219,"fUSD",-4433.61672434,7.238e-05,2,"2024-12-02T23:50:32.219",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006817,1733183432229,"fUSD",-336.63277993,7.238e-05,2,"2024-12-02T23:50:32.229",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006818,1733183432238,"fUSD",-1500.0,7.278e-05,2,"2024-12-02T23:50:32.238",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006819,1733183432248,"fUSD",-1500.0,7.281e-05,2,"2024-12-02T23:50:32.248",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006820,1733183432257,"fUSD",-1028.89003941,7.29e-05,2,"2024-12-02T23:50:32.257",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006821,1733183432266,"fUSD",-1800.0,7.3e-05,2,"2024-12-02T23:50:32.266",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006822,1733183432275,"fUSD",-1500.0,7.332e-05,2,"2024-12-02T23:50:32.275",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006823,1733183432284,"fUSD",-1500.0,7.342e-05,2,"2024-12-02T23:50:32.284",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006824,1733183432293,"fUSD",-1500.0,7.394e-05,2,"2024-12-02T23:50:32.293",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006825,1733183432302,"fUSD",-17285.0,7.397e-05,2,"2024-12-02T23:50:32.302",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006826,1733183432311,"fUSD",-2200.0,7.4e-05,2,"2024-12-02T23:50:32.311",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006827,1733183432321,"fUSD",-1500.0,7.422e-05,2,"2024-12-02T23:50:32.321",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006828,1733183432330,"fUSD",-150.0,7.429e-05,2,"2024-12-02T23:50:32.330",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006829,1733183432339,"fUSD",-150.0,7.431e-05,2,"2024-12-02T23:50:32.339",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006830,1733183432348,"fUSD",-150.0,7.433e-05,2,"2024-12-02T23:50:32.348",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006831,1733183432357,"fUSD",-150.0,7.446e-05,2,"2024-12-02T23:50:32.357",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006832,1733183432366,"fUSD",-158.10529431,7.45e-05,2,"2024-12-02T23:50:32.366",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006833,1733183432375,"fUSD",-150.0,7.451e-05,2,"2024-12-02T23:50:32.375",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006834,1733183432385,"fUSD",-150.0,7.461e-05,2,"2024-12-02T23:50:32.385",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006835,1733183432394,"fUSD",-150.0,7.464e-05,2,"2024-12-02T23:50:32.394",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006836,1733183432403,"fUSD",-150.0,7.465e-05,2,"2024-12-02T23:50:32.403",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006837,1733183432413,"fUSD",-1500.0,7.474e-05,2,"2024-12-02T23:50:32.413",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006838,1733183432422,"fUSD",-150.0,7.477e-05,2,"2024-12-02T23:50:32.422",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006839,1733183432432,"fUSD",-500.0,7.479e-05,2,"2024-12-02T23:50:32.432",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006840,1733183432441,"fUSD",-150.0,7.487e-05,2,"2024-12-02T23:50:32.441",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006842,1733183432451,"fUSD",-400.0,7.5e-05,2,"2024-12-02T23:50:32.451",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006844,1733183432460,"fUSD",-150.0,7.507e-05,2,"2024-12-02T23:50:32.460",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006846,1733183432469,"fUSD",-1500.0,7.536e-05,2,"2024-12-02T23:50:32.469",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006848,1733183432479,"fUSD",-226.6072959,7.545e-05,2,"2024-12-02T23:50:32.479",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006850,1733183432488,"fUSD",-1500.0,7.552e-05,2,"2024-12-02T23:50:32.488",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006852,1733183432497,"fUSD",-150.0,7.563e-05,2,"2024-12-02T23:50:32.497",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006853,1733183432505,"fUSD",-150.0,7.563e-05,2,"2024-12-02T23:50:32.505",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006855,1733183432517,"fUSD",-150.0,7.57e-05,2,"2024-12-02T23:50:32.517",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006857,1733183432526,"fUSD",-150.97801736,7.574e-05,2,"2024-12-02T23:50:32.526",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006859,1733183432536,"fUSD",-207.05676637,7.574e-05,2,"2024-12-02T23:50:32.536",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006861,1733183432545,"fUSD",-1001.04732702,7.598e-05,2,"2024-12-02T23:50:32.545",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006863,1733183432555,"fUSD",-150.0,7.598e-05,2,"2024-12-02T23:50:32.555",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006865,1733183432564,"fUSD",-75631.86287871,7.599e-05,2,"2024-12-02T23:50:32.564",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006867,1733183432574,"fUSD",-150.0,7.599e-05,2,"2024-12-02T23:50:32.574",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006869,1733183432583,"fUSD",-487.9704894,7.6e-05,2,"2024-12-02T23:50:32.583",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006871,1733183432592,"fUSD",-400.0,7.6e-05,2,"2024-12-02T23:50:32.592",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006873,1733183432602,"fUSD",-150.0,7.605e-05,2,"2024-12-02T23:50:32.602",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006875,1733183432611,"fUSD",-150.0,7.614e-05,2,"2024-12-02T23:50:32.611",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006877,1733183432620,"fUSD",-150.0,7.623e-05,2,"2024-12-02T23:50:32.620",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006879,1733183432630,"fUSD",-1500.0,7.623e-05,2,"2024-12-02T23:50:32.630",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006881,1733183432639,"fUSD",-150.0,7.63e-05,2,"2024-12-02T23:50:32.639",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006883,1733183432648,"fUSD",-150.0,7.645e-05,2,"2024-12-02T23:50:32.648",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006885,1733183432663,"fUSD",-150.0,7.646e-05,2,"2024-12-02T23:50:32.663",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006887,1733183432673,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T23:50:32.673",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006889,1733183432682,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T23:50:32.682",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006891,1733183432692,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T23:50:32.692",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006893,1733183432702,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T23:50:32.702",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006895,1733183432711,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T23:50:32.711",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006897,1733183432720,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T23:50:32.720",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006899,1733183432730,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T23:50:32.730",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006901,1733183432739,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T23:50:32.739",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006923,1733183433080,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T23:50:33.080",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006924,1733183433113,"fUSD",-1000.0,7.661e-05,2,"2024-12-02T23:50:33.113",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006925,1733183433123,"fUSD",-857.4291,7.661e-05,2,"2024-12-02T23:50:33.123",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006926,1733183433133,"fUSD",-150.0,7.663e-05,2,"2024-12-02T23:50:33.133",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006927,1733183433144,"fUSD",-150.0,7.667e-05,2,"2024-12-02T23:50:33.144",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006928,1733183433154,"fUSD",-500.0,7.673e-05,2,"2024-12-02T23:50:33.154",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006929,1733183433166,"fUSD",-163.63998914,7.673e-05,2,"2024-12-02T23:50:33.166",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006930,1733183433176,"fUSD",-500.0,7.673e-05,2,"2024-12-02T23:50:33.176",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006931,1733183433187,"fUSD",-500.0,7.673e-05,2,"2024-12-02T23:50:33.187",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006932,1733183433200,"fUSD",-500.0,7.673e-05,2,"2024-12-02T23:50:33.200",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006933,1733183433209,"fUSD",-150.0,7.673e-05,2,"2024-12-02T23:50:33.209",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006934,1733183433218,"fUSD",-1588.128,7.689e-05,2,"2024-12-02T23:50:33.218",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006935,1733183433228,"fUSD",-150.0,7.69e-05,2,"2024-12-02T23:50:33.228",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006936,1733183433239,"fUSD",-551.3530214,7.69e-05,2,"2024-12-02T23:50:33.239",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006937,1733183433248,"fUSD",-176.5437361,7.69e-05,2,"2024-12-02T23:50:33.248",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006938,1733183433258,"fUSD",-1214.7594096,7.69e-05,2,"2024-12-02T23:50:33.258",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006939,1733183433267,"fUSD",-400.7437394,7.69e-05,2,"2024-12-02T23:50:33.267",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006940,1733183433276,"fUSD",-195.8613081,7.69e-05,2,"2024-12-02T23:50:33.276",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006941,1733183433286,"fUSD",-533.4458496,7.69e-05,2,"2024-12-02T23:50:33.286",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006942,1733183433296,"fUSD",-250.4320398,7.69e-05,2,"2024-12-02T23:50:33.296",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006943,1733183433307,"fUSD",-839.0149753,7.69e-05,2,"2024-12-02T23:50:33.307",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006944,1733183433318,"fUSD",-539.7367925,7.695e-05,2,"2024-12-02T23:50:33.318",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006945,1733183433327,"fUSD",-528.1205636,7.695e-05,2,"2024-12-02T23:50:33.327",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006946,1733183433337,"fUSD",-172.8242091,7.695e-05,2,"2024-12-02T23:50:33.337",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006947,1733183433347,"fUSD",-169.1046821,7.695e-05,2,"2024-12-02T23:50:33.347",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006948,1733183433357,"fUSD",-1189.1661458,7.695e-05,2,"2024-12-02T23:50:33.357",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006949,1733183433367,"fUSD",-1163.572882,7.695e-05,2,"2024-12-02T23:50:33.367",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006950,1733183433377,"fUSD",-191.7347872,7.695e-05,2,"2024-12-02T23:50:33.377",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006951,1733183433386,"fUSD",-187.6082663,7.695e-05,2,"2024-12-02T23:50:33.386",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006952,1733183433395,"fUSD",-490.961583,7.695e-05,2,"2024-12-02T23:50:33.395",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006953,1733183433404,"fUSD",-448.4773164,7.695e-05,2,"2024-12-02T23:50:33.404",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006954,1733183433414,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.414",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006955,1733183433424,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.424",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006956,1733183433433,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.433",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006957,1733183433445,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.445",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006958,1733183433455,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.455",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006959,1733183433465,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.465",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006960,1733183433475,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.475",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006961,1733183433484,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.484",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006962,1733183433494,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.494",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006963,1733183433504,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.504",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006964,1733183433513,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.513",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006965,1733183433522,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.522",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006966,1733183433532,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.532",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006967,1733183433542,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.542",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006968,1733183433551,"fUSD",-150.0,7.698e-05,2,"2024-12-02T23:50:33.551",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006969,1733183433559,"fUSD",-157.47897566,7.699e-05,2,"2024-12-02T23:50:33.559",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006970,1733183433569,"fUSD",-2059.58849434,7.699e-05,2,"2024-12-02T23:50:33.569",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006971,1733183433579,"fUSD",-507.42152562,7.699e-05,2,"2024-12-02T23:50:33.579",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006972,1733183433588,"fUSD",-12565.08436148,7.699e-05,2,"2024-12-02T23:50:33.588",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006973,1733183433601,"fUSD",-749.30087795,7.699e-05,2,"2024-12-02T23:50:33.601",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006974,1733183433613,"fUSD",-5950.53647029,7.699e-05,2,"2024-12-02T23:50:33.613",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006975,1733183433747,"fUSD",-274.35110706,7.699e-05,2,"2024-12-02T23:50:33.747",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006976,1733183433756,"fUSD",-724.75849294,7.699e-05,2,"2024-12-02T23:50:33.756",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006977,1733183433768,"fUSD",-999.621,7.699e-05,2,"2024-12-02T23:50:33.768",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006978,1733183433779,"fUSD",-369.04050706,7.699e-05,2,"2024-12-02T23:50:33.779",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006979,1733183433789,"fUSD",-1393.11974299,7.7e-05,2,"2024-12-02T23:50:33.789",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006980,1733183433801,"fUSD",-1802.85,7.7e-05,2,"2024-12-02T23:50:33.801",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344006981,1733183433812,"fUSD",-1063.775,7.7e-05,2,"2024-12-02T23:50:33.812",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007001,1733183438080,"fUSD",-11710.53549523,7.7e-05,2,"2024-12-02T23:50:38.080",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007002,1733183438093,"fUSD",-3108.20282311,7.7e-05,2,"2024-12-02T23:50:38.093",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007003,1733183438250,"fUSD",-1663.19033202,7.7e-05,2,"2024-12-02T23:50:38.250",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007004,1733183438262,"fUSD",-4414.93242347,7.7e-05,2,"2024-12-02T23:50:38.262",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007005,1733183438274,"fUSD",-52203.79805159,7.7e-05,2,"2024-12-02T23:50:38.274",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007059,1733183441029,"fUSD",-1999.5548947,7.7e-05,2,"2024-12-02T23:50:41.029",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007060,1733183441175,"fUSD",-4751.73684704,7.7e-05,2,"2024-12-02T23:50:41.175",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007061,1733183441186,"fUSD",-271.05,7.7e-05,2,"2024-12-02T23:50:41.186",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007062,1733183441198,"fUSD",-3781.901572,7.7e-05,2,"2024-12-02T23:50:41.198",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007063,1733183441327,"fUSD",-1916.48451314,7.7e-05,2,"2024-12-02T23:50:41.327",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007064,1733183441338,"fUSD",-337.20499981,7.7e-05,2,"2024-12-02T23:50:41.338",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007065,1733183441349,"fUSD",-530.69259837,7.7e-05,2,"2024-12-02T23:50:41.349",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007069,1733183443048,"fUSD",-1029.79424717,7.699e-05,2,"2024-12-02T23:50:43.048",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007070,1733183443059,"fUSD",-409.77915283,7.7e-05,2,"2024-12-02T23:50:43.059",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007071,1733183443071,"fUSD",-8123.4,7.7e-05,2,"2024-12-02T23:50:43.071",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007072,1733183443083,"fUSD",-353.58467304,7.7e-05,2,"2024-12-02T23:50:43.083",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007073,1733183443094,"fUSD",-897.20063356,7.7e-05,2,"2024-12-02T23:50:43.094",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007083,1733183443574,"fUSD",-1102.46719176,7.7e-05,2,"2024-12-02T23:50:43.574",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007084,1733183443613,"fUSD",-120014.30861445,7.7e-05,2,"2024-12-02T23:50:43.613",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007085,1733183443625,"fUSD",-5699.38839349,7.7e-05,2,"2024-12-02T23:50:43.625",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007086,1733183445935,"fUSD",-730.27883011,7.7e-05,2,"2024-12-02T23:50:45.935",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007108,1733183446087,"fUSD",-8826.706655,7.7e-05,2,"2024-12-02T23:50:46.087",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007110,1733183446099,"fUSD",-6417.7600647,7.7e-05,2,"2024-12-02T23:50:46.099",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007113,1733183446110,"fUSD",-4289.05242816,7.7e-05,2,"2024-12-02T23:50:46.110",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007119,1733183446241,"fUSD",-7561.86528616,7.7e-05,2,"2024-12-02T23:50:46.241",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007120,1733183446253,"fUSD",-2600.53010337,7.7e-05,2,"2024-12-02T23:50:46.253",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007121,1733183446264,"fUSD",-924.613,7.7e-05,2,"2024-12-02T23:50:46.264",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007122,1733183446382,"fUSD",-379.71008372,7.7e-05,2,"2024-12-02T23:50:46.382",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007123,1733183446394,"fUSD",-1104.89183922,7.7e-05,2,"2024-12-02T23:50:46.394",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007124,1733183446406,"fUSD",-5570.45453968,7.7e-05,2,"2024-12-02T23:50:46.406",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007125,1733183446416,"fUSD",-912.41246095,7.7e-05,2,"2024-12-02T23:50:46.416",0.00035405,80.61,0.9701035813627481,1973977695.9961193]
[344007132,1733183545864,"fUSD",23900.0,7.153e-05,2,"2024-12-02T23:52:25.864",0.00035405,80.61,0.9701035813627481,1973977695.9961193]