{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7934,"rows_kept":7934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343898324,1733011250651,"fUSD",23900.0,7.302e-05,2,"2024-12-01T00:00:50.651",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898326,1733011320820,"fUSD",155.62,7.285e-05,2,"2024-12-01T00:02:00.820",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898327,1733011411711,"fUSD",500.0,7.226e-05,2,"2024-12-01T00:03:31.711",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898328,1733011412277,"fUSD",500.0,7.227e-05,2,"2024-12-01T00:03:32.277",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898329,1733011480830,"fUSD",3123.89,7.32e-05,2,"2024-12-01T00:04:40.830",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898330,1733011516531,"fUSD",1046.32,7.32e-05,2,"2024-12-01T00:05:16.531",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898339,1733011832007,"fUSD",-150.0,7.83e-05,2,"2024-12-01T00:10:32.007",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898340,1733011832017,"fUSD",-334.68556046,7.83e-05,2,"2024-12-01T00:10:32.017",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898341,1733011832026,"fUSD",-97.31443504,7.83e-05,2,"2024-12-01T00:10:32.026",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898342,1733011832042,"fUSD",-202.68556496,7.83e-05,2,"2024-12-01T00:10:32.042",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898343,1733011832051,"fUSD",-4997.85536005,7.831e-05,2,"2024-12-01T00:10:32.051",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898344,1733011832062,"fUSD",-793.35,7.831e-05,2,"2024-12-01T00:10:32.062",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898345,1733011832095,"fUSD",-66566.79463995,7.831e-05,2,"2024-12-01T00:10:32.095",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898346,1733011832105,"fUSD",-257.3182453,7.84e-05,2,"2024-12-01T00:10:32.105",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898347,1733011832114,"fUSD",-159.4293,7.9e-05,2,"2024-12-01T00:10:32.114",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898348,1733011832124,"fUSD",-1468.40034723,7.919e-05,2,"2024-12-01T00:10:32.124",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898349,1733011832135,"fUSD",-271.43265277,7.919e-05,2,"2024-12-01T00:10:32.135",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898350,1733011832144,"fUSD",-192.604,7.919e-05,2,"2024-12-01T00:10:32.144",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898351,1733011832154,"fUSD",-1264.0,7.93e-05,2,"2024-12-01T00:10:32.154",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898352,1733011832163,"fUSD",-3758.0,7.93e-05,2,"2024-12-01T00:10:32.163",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898353,1733011832174,"fUSD",-816.0,7.93e-05,2,"2024-12-01T00:10:32.174",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898354,1733011832184,"fUSD",-540.634,7.93e-05,2,"2024-12-01T00:10:32.184",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898355,1733011832193,"fUSD",-534.0,7.93e-05,2,"2024-12-01T00:10:32.193",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898356,1733011832202,"fUSD",-150.0,7.932e-05,2,"2024-12-01T00:10:32.202",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898357,1733011832211,"fUSD",-730.6,7.932e-05,2,"2024-12-01T00:10:32.211",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898358,1733011832220,"fUSD",-500.0,7.973e-05,2,"2024-12-01T00:10:32.220",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898359,1733011832229,"fUSD",-500.0,7.973e-05,2,"2024-12-01T00:10:32.229",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898360,1733011832238,"fUSD",-150.0,7.98e-05,2,"2024-12-01T00:10:32.238",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898361,1733011832248,"fUSD",-301.31,7.98e-05,2,"2024-12-01T00:10:32.248",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898362,1733011832258,"fUSD",-150.0,7.98e-05,2,"2024-12-01T00:10:32.258",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898363,1733011832267,"fUSD",-222.63,7.98e-05,2,"2024-12-01T00:10:32.267",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898364,1733011832276,"fUSD",-867.37278099,7.98e-05,2,"2024-12-01T00:10:32.276",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898365,1733011832287,"fUSD",-48.35721901,7.98e-05,2,"2024-12-01T00:10:32.287",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898366,1733011832296,"fUSD",-516.24542199,7.98e-05,2,"2024-12-01T00:10:32.296",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898367,1733011832330,"fUSD",-249.72457801,7.98e-05,2,"2024-12-01T00:10:32.330",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898368,1733011832341,"fUSD",-300.44,7.98e-05,2,"2024-12-01T00:10:32.341",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898369,1733011832350,"fUSD",-78.28542199,7.98e-05,2,"2024-12-01T00:10:32.350",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898370,1733011832452,"fUSD",-1784.75457801,7.98e-05,2,"2024-12-01T00:10:32.452",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898372,1733011832461,"fUSD",-923.68803225,7.99e-05,2,"2024-12-01T00:10:32.461",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898374,1733011832472,"fUSD",-4683.71625309,7.99e-05,2,"2024-12-01T00:10:32.472",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898376,1733011832483,"fUSD",-3304.97387609,7.99e-05,2,"2024-12-01T00:10:32.483",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898377,1733011832494,"fUSD",-6039.65609257,7.99e-05,2,"2024-12-01T00:10:32.494",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898378,1733011832506,"fUSD",-983.93,7.99e-05,2,"2024-12-01T00:10:32.506",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898379,1733011832517,"fUSD",-1660.34082964,7.99e-05,2,"2024-12-01T00:10:32.517",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898382,1733011832529,"fUSD",-6348.29684181,7.99e-05,2,"2024-12-01T00:10:32.529",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898384,1733011832552,"fUSD",-12574.20259887,7.99e-05,2,"2024-12-01T00:10:32.552",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898385,1733011832563,"fUSD",-8737.48185709,7.99e-05,2,"2024-12-01T00:10:32.563",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898386,1733011832576,"fUSD",-11453.3713651,7.99e-05,2,"2024-12-01T00:10:32.576",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898387,1733011832604,"fUSD",-154310.9954747,7.99e-05,2,"2024-12-01T00:10:32.604",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898388,1733011832615,"fUSD",-6593.59334998,7.99e-05,2,"2024-12-01T00:10:32.615",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898389,1733011832627,"fUSD",-630.80423723,7.99e-05,2,"2024-12-01T00:10:32.627",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898390,1733011832655,"fUSD",-618.11487795,7.99e-05,2,"2024-12-01T00:10:32.655",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898391,1733011832667,"fUSD",-417.12196834,7.99e-05,2,"2024-12-01T00:10:32.667",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898395,1733011838052,"fUSD",-5206.50886224,7.99e-05,2,"2024-12-01T00:10:38.052",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898396,1733011838064,"fUSD",-1952.5,7.99e-05,2,"2024-12-01T00:10:38.064",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898437,1733011840412,"fUSD",-3863.56,7.99e-05,2,"2024-12-01T00:10:40.412",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898439,1733011840423,"fUSD",-445.8159884,7.99e-05,2,"2024-12-01T00:10:40.423",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898444,1733011840462,"fUSD",-8980.14583828,7.99e-05,2,"2024-12-01T00:10:40.462",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898446,1733011840473,"fUSD",-1100.934282,7.99e-05,2,"2024-12-01T00:10:40.473",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898448,1733011840485,"fUSD",-5083.0,7.99e-05,2,"2024-12-01T00:10:40.485",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898451,1733011840496,"fUSD",-477.05219997,7.99e-05,2,"2024-12-01T00:10:40.496",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898453,1733011840507,"fUSD",-300.0,7.99e-05,2,"2024-12-01T00:10:40.507",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898458,1733011840546,"fUSD",-19155.74720861,7.99e-05,2,"2024-12-01T00:10:40.546",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898727,1733011843297,"fUSD",-6959.98258749,7.99e-05,2,"2024-12-01T00:10:43.297",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898729,1733011843307,"fUSD",-1934.68554329,7.99e-05,2,"2024-12-01T00:10:43.307",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898731,1733011843318,"fUSD",-3209.95062937,7.99e-05,2,"2024-12-01T00:10:43.318",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898735,1733011843351,"fUSD",-1334.188335,7.99e-05,2,"2024-12-01T00:10:43.351",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898738,1733011843362,"fUSD",-697.999995,7.99e-05,2,"2024-12-01T00:10:43.362",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898740,1733011843375,"fUSD",-2754.96,7.99e-05,2,"2024-12-01T00:10:43.375",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898742,1733011843386,"fUSD",-2824.294932,7.99e-05,2,"2024-12-01T00:10:43.386",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898746,1733011843417,"fUSD",-205365.47354667,7.99e-05,2,"2024-12-01T00:10:43.417",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898888,1733011846159,"fUSD",-2068.99989915,7.99e-05,2,"2024-12-01T00:10:46.159",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898889,1733011846255,"fUSD",-1225.75000025,7.99e-05,2,"2024-12-01T00:10:46.255",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898891,1733011904833,"fUSD",-151.0,7.61e-05,2,"2024-12-01T00:11:44.833",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898892,1733012013088,"fUSD",500.0,7.549e-05,2,"2024-12-01T00:13:33.088",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898893,1733012610421,"fUSD",500.0,7.489e-05,2,"2024-12-01T00:23:30.421",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898894,1733012800542,"fUSD",2000.0,0.00019,30,"2024-12-01T00:26:40.542",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898895,1733012885139,"fUSD",15536.3785024,0.000189,30,"2024-12-01T00:28:05.139",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898897,1733012956976,"fUSD",2000.0,0.00019,30,"2024-12-01T00:29:16.976",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898905,1733013032297,"fUSD",-300.0,7.868e-05,2,"2024-12-01T00:30:32.297",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898906,1733013032307,"fUSD",-1423.76742789,7.869e-05,2,"2024-12-01T00:30:32.307",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898928,1733013038242,"fUSD",-18587.13499971,7.869e-05,2,"2024-12-01T00:30:38.242",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898929,1733013038402,"fUSD",-3889.0975724,7.869e-05,2,"2024-12-01T00:30:38.402",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898930,1733013038412,"fUSD",-150.0,7.989e-05,2,"2024-12-01T00:30:38.412",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898931,1733013038423,"fUSD",-1432.35932813,7.99e-05,2,"2024-12-01T00:30:38.423",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898932,1733013038434,"fUSD",-2776.08358304,7.99e-05,2,"2024-12-01T00:30:38.434",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343898933,1733013038446,"fUSD",-11190.36083534,7.99e-05,2,"2024-12-01T00:30:38.446",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899068,1733013040106,"fUSD",-351.985249,7.99e-05,2,"2024-12-01T00:30:40.106",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899076,1733013040166,"fUSD",-3135.92377977,7.99e-05,2,"2024-12-01T00:30:40.166",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899099,1733013040385,"fUSD",-3379.48942111,7.99e-05,2,"2024-12-01T00:30:40.385",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899370,1733013043302,"fUSD",-5267.57988772,7.99e-05,2,"2024-12-01T00:30:43.302",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899373,1733013043315,"fUSD",-3883.93590005,7.99e-05,2,"2024-12-01T00:30:43.315",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899375,1733013043326,"fUSD",-10529.62140004,7.99e-05,2,"2024-12-01T00:30:43.326",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899377,1733013043337,"fUSD",-124008.53143155,7.99e-05,2,"2024-12-01T00:30:43.337",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899380,1733013043356,"fUSD",-3726.3,7.99e-05,2,"2024-12-01T00:30:43.356",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899382,1733013043367,"fUSD",-282.7100002,7.99e-05,2,"2024-12-01T00:30:43.367",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899385,1733013043379,"fUSD",-2548.4357028,7.99e-05,2,"2024-12-01T00:30:43.379",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899387,1733013043390,"fUSD",-775.43069288,7.99e-05,2,"2024-12-01T00:30:43.390",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899661,1733013046083,"fUSD",-150.0,7.916e-05,2,"2024-12-01T00:30:46.083",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899664,1733013046095,"fUSD",-2412.55700875,7.99e-05,2,"2024-12-01T00:30:46.095",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899666,1733013046106,"fUSD",-48302.80000087,7.99e-05,2,"2024-12-01T00:30:46.106",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899670,1733013046138,"fUSD",-424.23,7.99e-05,2,"2024-12-01T00:30:46.138",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899695,1733013046355,"fUSD",-476.5391109,7.99e-05,2,"2024-12-01T00:30:46.355",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899762,1733013700552,"fUSD",249.04,7.48e-05,2,"2024-12-01T00:41:40.552",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899763,1733013810840,"fUSD",500.0,7.42e-05,2,"2024-12-01T00:43:30.840",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899764,1733013906200,"fUSD",1000.0,0.00018999,30,"2024-12-01T00:45:06.200",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899765,1733013953229,"fUSD",1000.0,0.00018999,30,"2024-12-01T00:45:53.229",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899766,1733013964022,"fUSD",1000.0,0.00018999,30,"2024-12-01T00:46:04.022",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899767,1733013975260,"fUSD",1000.0,0.00018999,30,"2024-12-01T00:46:15.260",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899768,1733013983637,"fUSD",1000.0,0.00018999,30,"2024-12-01T00:46:23.637",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899769,1733013997562,"fUSD",1000.0,0.00018999,30,"2024-12-01T00:46:37.562",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899770,1733014013718,"fUSD",1000.0,0.00018999,30,"2024-12-01T00:46:53.718",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899771,1733014031894,"fUSD",1000.0,0.00018999,30,"2024-12-01T00:47:11.894",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899772,1733014061313,"fUSD",1000.0,0.00018999,30,"2024-12-01T00:47:41.313",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899773,1733014086427,"fUSD",1000.0,0.00018999,30,"2024-12-01T00:48:06.427",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343899785,1733014232309,"fUSD",-857.250015,7.823e-05,2,"2024-12-01T00:50:32.309",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900089,1733014238690,"fUSD",-3808.309985,7.823e-05,2,"2024-12-01T00:50:38.690",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900090,1733014238700,"fUSD",-716.62,7.848e-05,2,"2024-12-01T00:50:38.700",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900091,1733014238710,"fUSD",-670.848986,7.863e-05,2,"2024-12-01T00:50:38.710",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900092,1733014238719,"fUSD",-150.0,7.989e-05,2,"2024-12-01T00:50:38.719",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900093,1733014238729,"fUSD",-1616.10368335,7.99e-05,2,"2024-12-01T00:50:38.729",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900094,1733014238742,"fUSD",-2188.30176928,7.99e-05,2,"2024-12-01T00:50:38.742",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900095,1733014238756,"fUSD",-7997.76299455,7.99e-05,2,"2024-12-01T00:50:38.756",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900096,1733014238772,"fUSD",-1486.2,7.99e-05,2,"2024-12-01T00:50:38.772",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900097,1733014238782,"fUSD",-1900.0,7.99e-05,2,"2024-12-01T00:50:38.782",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900104,1733014243225,"fUSD",-2161.57807829,7.99e-05,2,"2024-12-01T00:50:43.225",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900115,1733014243392,"fUSD",-5745.0,7.99e-05,2,"2024-12-01T00:50:43.392",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900116,1733014243449,"fUSD",-581.85893202,7.99e-05,2,"2024-12-01T00:50:43.449",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900117,1733014243460,"fUSD",-595.98139289,7.99e-05,2,"2024-12-01T00:50:43.460",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900118,1733014243471,"fUSD",-2836.15835676,7.99e-05,2,"2024-12-01T00:50:43.471",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900119,1733014243505,"fUSD",-1969.08669135,7.99e-05,2,"2024-12-01T00:50:43.505",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900120,1733014243517,"fUSD",-5406.16931306,7.99e-05,2,"2024-12-01T00:50:43.517",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900121,1733014243529,"fUSD",-3019.57607691,7.99e-05,2,"2024-12-01T00:50:43.529",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900122,1733014243540,"fUSD",-382.98,7.99e-05,2,"2024-12-01T00:50:43.540",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900123,1733014243563,"fUSD",-1137.19775824,7.99e-05,2,"2024-12-01T00:50:43.563",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900124,1733014243575,"fUSD",-1156.7300001,7.99e-05,2,"2024-12-01T00:50:43.575",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900125,1733014243587,"fUSD",-3758.4232621,7.99e-05,2,"2024-12-01T00:50:43.587",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900126,1733014243597,"fUSD",-13250.9129,7.99e-05,2,"2024-12-01T00:50:43.597",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900127,1733014243618,"fUSD",-7007.8661897,7.99e-05,2,"2024-12-01T00:50:43.618",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900128,1733014243674,"fUSD",-9481.15076403,7.99e-05,2,"2024-12-01T00:50:43.674",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900129,1733014243728,"fUSD",-1255.9392008,7.99e-05,2,"2024-12-01T00:50:43.728",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900390,1733014246271,"fUSD",-13305.57638478,7.99e-05,2,"2024-12-01T00:50:46.271",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900402,1733014246381,"fUSD",-588.94,7.99e-05,2,"2024-12-01T00:50:46.381",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900404,1733014246392,"fUSD",-31163.75066698,7.99e-05,2,"2024-12-01T00:50:46.392",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900406,1733014246404,"fUSD",-3929.113636,7.99e-05,2,"2024-12-01T00:50:46.404",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900408,1733014246415,"fUSD",-1164.43147196,7.99e-05,2,"2024-12-01T00:50:46.415",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900412,1733014246437,"fUSD",-3783.7998667,7.99e-05,2,"2024-12-01T00:50:46.437",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900414,1733014246448,"fUSD",-4221.96408,7.99e-05,2,"2024-12-01T00:50:46.448",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900416,1733014246460,"fUSD",-1583.901916,7.99e-05,2,"2024-12-01T00:50:46.460",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900418,1733014246471,"fUSD",-1224.73989343,7.99e-05,2,"2024-12-01T00:50:46.471",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900422,1733014246495,"fUSD",-8384.39072777,7.99e-05,2,"2024-12-01T00:50:46.495",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900424,1733014246506,"fUSD",-3128.97712188,7.99e-05,2,"2024-12-01T00:50:46.506",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900474,1733014610824,"fUSD",6446.07,7.461e-05,2,"2024-12-01T00:56:50.824",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900475,1733014764753,"fUSD",1112.21,7.457e-05,2,"2024-12-01T00:59:24.753",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900476,1733014877811,"fUSD",391.03,7.424e-05,2,"2024-12-01T01:01:17.811",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900477,1733014905430,"fUSD",364.0,7.424e-05,2,"2024-12-01T01:01:45.430",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900478,1733015009150,"fUSD",500.0,7.365e-05,2,"2024-12-01T01:03:29.150",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900479,1733015078473,"fUSD",150.0,7.459e-05,2,"2024-12-01T01:04:38.473",0.00041610000000000003,55.35,0.9787324640662598,2039573813.7044454]
[343900480,1733015113762,"fUSD",1000.0,0.00011,10,"2024-12-01T01:05:13.762",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900481,1733015177602,"fUSD",1000.0,0.00018,30,"2024-12-01T01:06:17.602",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900482,1733015290734,"fUSD",163.09,7.339e-05,2,"2024-12-01T01:08:10.734",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900483,1733015298794,"fUSD",-1307.7,7.801e-05,2,"2024-12-01T01:08:18.794",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900484,1733015298817,"fUSD",-1056.37006536,7.83e-05,2,"2024-12-01T01:08:18.817",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900485,1733015298841,"fUSD",-1000.0,7.9e-05,2,"2024-12-01T01:08:18.841",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900486,1733015298865,"fUSD",-500.0,7.973e-05,2,"2024-12-01T01:08:18.865",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900487,1733015298892,"fUSD",-278.51000157,7.989e-05,2,"2024-12-01T01:08:18.892",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900488,1733015298916,"fUSD",-150.0,7.989e-05,2,"2024-12-01T01:08:18.916",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900489,1733015298939,"fUSD",-159.04054974,7.989e-05,2,"2024-12-01T01:08:18.939",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900490,1733015298962,"fUSD",-19541.29672849,7.99e-05,2,"2024-12-01T01:08:18.962",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900491,1733015298985,"fUSD",-7400.0,7.99e-05,2,"2024-12-01T01:08:18.985",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900492,1733015299009,"fUSD",-1391.866,7.99e-05,2,"2024-12-01T01:08:19.009",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900493,1733015299032,"fUSD",-192.60514843,7.99e-05,2,"2024-12-01T01:08:19.032",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900494,1733015299059,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T01:08:19.059",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900495,1733015299082,"fUSD",-577.52518933,7.993e-05,2,"2024-12-01T01:08:19.082",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900496,1733015299105,"fUSD",-274.8993415,7.993e-05,2,"2024-12-01T01:08:19.105",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900497,1733015299129,"fUSD",-3005.7750326,7.993e-05,2,"2024-12-01T01:08:19.129",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900498,1733015299155,"fUSD",-646.2864761,7.993e-05,2,"2024-12-01T01:08:19.155",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900499,1733015299178,"fUSD",-274.8993415,7.995e-05,2,"2024-12-01T01:08:19.178",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900500,1733015299201,"fUSD",-274.8993415,7.995e-05,2,"2024-12-01T01:08:19.201",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900501,1733015299225,"fUSD",-274.8993415,7.995e-05,2,"2024-12-01T01:08:19.225",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900502,1733015299249,"fUSD",-2655.0799884,7.995e-05,2,"2024-12-01T01:08:19.249",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900503,1733015299273,"fUSD",-2304.3849442,7.995e-05,2,"2024-12-01T01:08:19.273",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900504,1733015299298,"fUSD",-1953.6899001,7.995e-05,2,"2024-12-01T01:08:19.298",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900505,1733015299320,"fUSD",-570.8818095,7.995e-05,2,"2024-12-01T01:08:19.320",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900506,1733015299344,"fUSD",-495.4771429,7.995e-05,2,"2024-12-01T01:08:19.344",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900507,1733015299367,"fUSD",-420.0724762,7.995e-05,2,"2024-12-01T01:08:19.367",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900508,1733015299394,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.394",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900509,1733015299418,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.418",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900510,1733015299443,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.443",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900511,1733015299469,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.469",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900512,1733015299497,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.497",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900513,1733015299519,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.519",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900514,1733015299546,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.546",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900515,1733015299571,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.571",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900516,1733015299594,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.594",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900517,1733015299616,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.616",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900518,1733015299643,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.643",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900519,1733015299667,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.667",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900520,1733015299691,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.691",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900521,1733015299716,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.716",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900522,1733015299739,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.739",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900523,1733015299763,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.763",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900524,1733015299786,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:08:19.786",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900525,1733015299808,"fUSD",-630.0,7.998e-05,2,"2024-12-01T01:08:19.808",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900526,1733015299841,"fUSD",-3758.0,7.998e-05,2,"2024-12-01T01:08:19.841",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900527,1733015299869,"fUSD",-816.0,7.998e-05,2,"2024-12-01T01:08:19.869",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900528,1733015299896,"fUSD",-1264.0,7.998e-05,2,"2024-12-01T01:08:19.896",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900529,1733015299919,"fUSD",-534.0,7.998e-05,2,"2024-12-01T01:08:19.919",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900530,1733015299943,"fUSD",-1000.0,7.999e-05,2,"2024-12-01T01:08:19.943",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900531,1733015299967,"fUSD",-728.7,7.999e-05,2,"2024-12-01T01:08:19.967",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900532,1733015299990,"fUSD",-1000.0,8e-05,3,"2024-12-01T01:08:19.990",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900533,1733015300017,"fUSD",-1010013.14118108,8e-05,2,"2024-12-01T01:08:20.017",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900542,1733015431540,"fUSD",-281.249988,7.73e-05,2,"2024-12-01T01:10:31.540",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900543,1733015431553,"fUSD",-1001.3784,7.73e-05,2,"2024-12-01T01:10:31.553",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900572,1733015432338,"fUSD",-1193.839712,7.73e-05,2,"2024-12-01T01:10:32.338",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900574,1733015432360,"fUSD",-573.29,7.862e-05,2,"2024-12-01T01:10:32.360",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900576,1733015432378,"fUSD",-698.18704885,7.89e-05,2,"2024-12-01T01:10:32.378",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900581,1733015432415,"fUSD",-304.5632688,7.89e-05,2,"2024-12-01T01:10:32.415",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900582,1733015432432,"fUSD",-6969.39948235,7.89e-05,2,"2024-12-01T01:10:32.432",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900583,1733015432443,"fUSD",-500.0,7.9e-05,2,"2024-12-01T01:10:32.443",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900584,1733015432453,"fUSD",-274.92158064,7.973e-05,2,"2024-12-01T01:10:32.453",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900585,1733015432462,"fUSD",-432.32010728,7.973e-05,2,"2024-12-01T01:10:32.462",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900586,1733015432477,"fUSD",-67.67989272,7.973e-05,2,"2024-12-01T01:10:32.477",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900587,1733015432487,"fUSD",-500.0,7.973e-05,2,"2024-12-01T01:10:32.487",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900588,1733015432496,"fUSD",-1791.8922066,7.993e-05,2,"2024-12-01T01:10:32.496",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900589,1733015432505,"fUSD",-1584.4126315,7.995e-05,2,"2024-12-01T01:10:32.505",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900590,1733015432516,"fUSD",-1376.9330564,7.995e-05,2,"2024-12-01T01:10:32.516",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900592,1733015432527,"fUSD",-1169.4534813,7.995e-05,2,"2024-12-01T01:10:32.527",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900593,1733015432537,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:10:32.537",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900595,1733015432547,"fUSD",-150.0,7.999e-05,2,"2024-12-01T01:10:32.547",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900598,1733015432559,"fUSD",-67.96782695,8e-05,2,"2024-12-01T01:10:32.559",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900867,1733015437834,"fUSD",-758461.84595662,8e-05,2,"2024-12-01T01:10:37.834",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900993,1733015439622,"fUSD",-30459.81635536,8e-05,2,"2024-12-01T01:10:39.622",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343900999,1733015442838,"fUSD",-4357.03249142,8e-05,2,"2024-12-01T01:10:42.838",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901000,1733015442850,"fUSD",-6629.41878197,8e-05,2,"2024-12-01T01:10:42.850",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901001,1733015442862,"fUSD",-7681.90817476,8e-05,2,"2024-12-01T01:10:42.862",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901002,1733015442875,"fUSD",-3616.8509574,8e-05,2,"2024-12-01T01:10:42.875",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901003,1733015442976,"fUSD",-2952.83726142,8e-05,2,"2024-12-01T01:10:42.976",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901004,1733015442987,"fUSD",-1776.87749345,8e-05,2,"2024-12-01T01:10:42.987",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901005,1733015443004,"fUSD",-1279.55141217,8e-05,2,"2024-12-01T01:10:43.004",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901006,1733015443053,"fUSD",-3718.28334674,8e-05,2,"2024-12-01T01:10:43.053",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901007,1733015443064,"fUSD",-2103.556,8e-05,2,"2024-12-01T01:10:43.064",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901008,1733015443076,"fUSD",-987.25247623,8e-05,2,"2024-12-01T01:10:43.076",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901009,1733015443087,"fUSD",-3122.069035,8e-05,2,"2024-12-01T01:10:43.087",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901248,1733015445544,"fUSD",-414.85373736,8e-05,2,"2024-12-01T01:10:45.544",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901256,1733015445620,"fUSD",-3736.69993953,8e-05,2,"2024-12-01T01:10:45.620",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901259,1733015445632,"fUSD",-2119.99976,8e-05,2,"2024-12-01T01:10:45.632",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901293,1733015445942,"fUSD",-1605.0000015,8e-05,2,"2024-12-01T01:10:45.942",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901297,1733015445979,"fUSD",-477.95921646,8e-05,2,"2024-12-01T01:10:45.979",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901301,1733015445991,"fUSD",-89106.64037995,8e-05,2,"2024-12-01T01:10:45.991",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901304,1733015446017,"fUSD",-925.28493096,8e-05,2,"2024-12-01T01:10:46.017",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901306,1733015446031,"fUSD",-1872.64999613,8e-05,2,"2024-12-01T01:10:46.031",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901877,1733015711010,"fUSD",245.14,7.357e-05,2,"2024-12-01T01:15:11.010",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901879,1733015982031,"fUSD",161.04,7.317e-05,2,"2024-12-01T01:19:42.031",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901880,1733016014939,"fUSD",158.98,7.317e-05,2,"2024-12-01T01:20:14.939",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901881,1733016025075,"fUSD",5196.58,7.38e-05,2,"2024-12-01T01:20:25.075",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901882,1733016042406,"fUSD",150.0,7.61e-05,2,"2024-12-01T01:20:42.406",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901883,1733016064695,"fUSD",18603.86,7.352e-05,2,"2024-12-01T01:21:04.695",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901884,1733016291466,"fUSD",200.0,7.386e-05,2,"2024-12-01T01:24:51.466",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901978,1733016632803,"fUSD",-150.0,7.799e-05,2,"2024-12-01T01:30:32.803",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901980,1733016632813,"fUSD",-1000.0,7.8e-05,2,"2024-12-01T01:30:32.813",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901982,1733016632822,"fUSD",-55605.51322596,7.8e-05,2,"2024-12-01T01:30:32.822",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343901984,1733016632833,"fUSD",-2844.66697615,7.8e-05,2,"2024-12-01T01:30:32.833",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902207,1733016637835,"fUSD",-358.5467,7.8e-05,2,"2024-12-01T01:30:37.835",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902222,1733016637970,"fUSD",-142083.96982689,7.8e-05,2,"2024-12-01T01:30:37.970",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902223,1733016637979,"fUSD",-1000.0,7.9e-05,2,"2024-12-01T01:30:37.979",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902225,1733016637989,"fUSD",-500.0,7.936e-05,2,"2024-12-01T01:30:37.989",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902227,1733016637999,"fUSD",-500.0,7.973e-05,2,"2024-12-01T01:30:37.999",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902229,1733016638010,"fUSD",-159.86889538,7.973e-05,2,"2024-12-01T01:30:38.010",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902230,1733016638019,"fUSD",-503.88798897,7.973e-05,2,"2024-12-01T01:30:38.019",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902232,1733016638029,"fUSD",-290.3692101,7.993e-05,2,"2024-12-01T01:30:38.029",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902234,1733016638039,"fUSD",-486.4470349,7.993e-05,2,"2024-12-01T01:30:38.039",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902236,1733016638049,"fUSD",-549.7986833,7.993e-05,2,"2024-12-01T01:30:38.049",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902237,1733016638058,"fUSD",-613.9309525,7.993e-05,2,"2024-12-01T01:30:38.058",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902239,1733016638068,"fUSD",-288.6527419,7.995e-05,2,"2024-12-01T01:30:38.068",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902240,1733016638077,"fUSD",-286.9362737,7.995e-05,2,"2024-12-01T01:30:38.077",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902242,1733016638086,"fUSD",-285.2198054,7.995e-05,2,"2024-12-01T01:30:38.086",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902244,1733016638101,"fUSD",-482.2211987,7.995e-05,2,"2024-12-01T01:30:38.101",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902245,1733016638110,"fUSD",-477.9953626,7.995e-05,2,"2024-12-01T01:30:38.110",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902247,1733016638121,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.121",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902249,1733016638130,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.130",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902250,1733016638139,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.139",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902251,1733016638149,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.149",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902252,1733016638158,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.158",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902253,1733016638168,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.168",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902254,1733016638178,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.178",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902255,1733016638188,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.188",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902256,1733016638198,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.198",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902257,1733016638208,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.208",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902258,1733016638218,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.218",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902259,1733016638228,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.228",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902260,1733016638239,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.239",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902261,1733016638249,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.249",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902262,1733016638259,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.259",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902263,1733016638268,"fUSD",-150.0,7.998e-05,2,"2024-12-01T01:30:38.268",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902265,1733016638278,"fUSD",-3758.0,7.998e-05,2,"2024-12-01T01:30:38.278",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902266,1733016638287,"fUSD",-415.345,7.998e-05,2,"2024-12-01T01:30:38.287",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902268,1733016638297,"fUSD",-816.0,7.998e-05,2,"2024-12-01T01:30:38.297",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902270,1733016638306,"fUSD",-534.0,7.998e-05,2,"2024-12-01T01:30:38.306",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902272,1733016638315,"fUSD",-151.15,7.998e-05,2,"2024-12-01T01:30:38.315",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902275,1733016638325,"fUSD",-633.0,7.998e-05,2,"2024-12-01T01:30:38.325",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902276,1733016638334,"fUSD",-1103.029,7.998e-05,2,"2024-12-01T01:30:38.334",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902278,1733016638343,"fUSD",-598.06483987,7.998e-05,2,"2024-12-01T01:30:38.343",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902284,1733016638393,"fUSD",-31.93516013,7.998e-05,2,"2024-12-01T01:30:38.393",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902286,1733016638402,"fUSD",-698.34,7.999e-05,2,"2024-12-01T01:30:38.402",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902288,1733016638412,"fUSD",-4916.49281053,7.999e-05,2,"2024-12-01T01:30:38.412",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902290,1733016638423,"fUSD",-4644.81741237,7.999e-05,2,"2024-12-01T01:30:38.423",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902292,1733016638434,"fUSD",-9137.42116054,7.999e-05,2,"2024-12-01T01:30:38.434",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902294,1733016638445,"fUSD",-2028.01491646,7.999e-05,2,"2024-12-01T01:30:38.445",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902421,1733016639772,"fUSD",-3298.2537001,7.999e-05,2,"2024-12-01T01:30:39.772",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902424,1733016639781,"fUSD",-40437.0447682,7.999e-05,2,"2024-12-01T01:30:39.781",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902426,1733016639791,"fUSD",-508.40849943,7.999e-05,2,"2024-12-01T01:30:39.791",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902428,1733016639800,"fUSD",-5890.13015467,8e-05,2,"2024-12-01T01:30:39.800",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902440,1733016639908,"fUSD",-4646.41504657,8e-05,2,"2024-12-01T01:30:39.908",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902442,1733016639921,"fUSD",-1660.66041026,8e-05,2,"2024-12-01T01:30:39.921",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902444,1733016639933,"fUSD",-646.826189,8e-05,2,"2024-12-01T01:30:39.933",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902518,1733016640608,"fUSD",-514.87,8e-05,2,"2024-12-01T01:30:40.608",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902786,1733016643238,"fUSD",-7336.18371553,8e-05,2,"2024-12-01T01:30:43.238",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902788,1733016643250,"fUSD",-4273.36453847,8e-05,2,"2024-12-01T01:30:43.250",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902791,1733016643266,"fUSD",-13380.01035813,8e-05,2,"2024-12-01T01:30:43.266",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902793,1733016643278,"fUSD",-4118.57381879,8e-05,2,"2024-12-01T01:30:43.278",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902795,1733016643293,"fUSD",-5843.49598607,8e-05,2,"2024-12-01T01:30:43.293",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902798,1733016643312,"fUSD",-4397.78571899,8e-05,2,"2024-12-01T01:30:43.312",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343902801,1733016643323,"fUSD",-827.94730854,8e-05,2,"2024-12-01T01:30:43.323",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903045,1733016645756,"fUSD",-743.3523116,8e-05,2,"2024-12-01T01:30:45.756",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903063,1733016645894,"fUSD",-467682.50317669,8e-05,2,"2024-12-01T01:30:45.894",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903077,1733016646023,"fUSD",-43146.61794011,8e-05,2,"2024-12-01T01:30:46.023",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903092,1733016646150,"fUSD",-5157.8190213,8e-05,2,"2024-12-01T01:30:46.150",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903347,1733016795505,"fUSD",163.51,0.00016658,30,"2024-12-01T01:33:15.505",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903349,1733017254475,"fUSD",5000.0,0.00019,30,"2024-12-01T01:40:54.475",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903351,1733017264117,"fUSD",5000.0,0.00019,30,"2024-12-01T01:41:04.117",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903352,1733017269553,"fUSD",5000.0,0.00019,30,"2024-12-01T01:41:09.553",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903353,1733017273559,"fUSD",5000.0,0.00019,30,"2024-12-01T01:41:13.559",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903354,1733017276211,"fUSD",5000.0,0.00019,30,"2024-12-01T01:41:16.211",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903355,1733017282876,"fUSD",5000.0,0.00019,30,"2024-12-01T01:41:22.876",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903356,1733017286413,"fUSD",-350.0,0.0002,120,"2024-12-01T01:41:26.413",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903357,1733017365906,"fUSD",458.63,7.315e-05,2,"2024-12-01T01:42:45.906",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903358,1733017394000,"fUSD",168.38,7.29e-05,2,"2024-12-01T01:43:14.000",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903359,1733017763094,"fUSD",-150.0,7.641e-05,2,"2024-12-01T01:49:23.094",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903360,1733017763116,"fUSD",-300.0,7.641e-05,2,"2024-12-01T01:49:23.116",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903361,1733017763136,"fUSD",-931.35349551,7.642e-05,2,"2024-12-01T01:49:23.136",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903363,1733017832244,"fUSD",-300.0,7.641e-05,2,"2024-12-01T01:50:32.244",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903364,1733017832255,"fUSD",-7426.48,7.642e-05,2,"2024-12-01T01:50:32.255",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903365,1733017832267,"fUSD",-477.00522839,7.642e-05,2,"2024-12-01T01:50:32.267",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903366,1733017832279,"fUSD",-1176.45807288,7.642e-05,2,"2024-12-01T01:50:32.279",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903367,1733017832292,"fUSD",-917.61691343,7.642e-05,2,"2024-12-01T01:50:32.292",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903368,1733017832679,"fUSD",-20363.3367578,7.642e-05,2,"2024-12-01T01:50:32.679",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903369,1733017832691,"fUSD",-3941.2451595,7.642e-05,2,"2024-12-01T01:50:32.691",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903423,1733017838460,"fUSD",-22331.52436495,7.642e-05,2,"2024-12-01T01:50:38.460",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903425,1733017838475,"fUSD",-13783.63025479,7.642e-05,2,"2024-12-01T01:50:38.475",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903427,1733017838488,"fUSD",-19372.05999967,7.642e-05,2,"2024-12-01T01:50:38.488",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903451,1733017839919,"fUSD",-345.55065422,7.642e-05,2,"2024-12-01T01:50:39.919",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903453,1733017839930,"fUSD",-9428.82050071,7.642e-05,2,"2024-12-01T01:50:39.930",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903454,1733017839942,"fUSD",-12071.73390568,7.642e-05,2,"2024-12-01T01:50:39.942",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903455,1733017839953,"fUSD",-1319.286814,7.642e-05,2,"2024-12-01T01:50:39.953",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903462,1733017843574,"fUSD",-10514.77200001,7.642e-05,2,"2024-12-01T01:50:43.574",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903463,1733017843587,"fUSD",-1142.54300588,7.642e-05,2,"2024-12-01T01:50:43.587",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903464,1733017843861,"fUSD",-56082.02192489,7.642e-05,2,"2024-12-01T01:50:43.861",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903485,1733017845331,"fUSD",395.9009,7.542e-05,2,"2024-12-01T01:50:45.331",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903490,1733017846105,"fUSD",-2907.55,7.642e-05,2,"2024-12-01T01:50:46.105",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903491,1733017846118,"fUSD",-454.3678012,7.642e-05,2,"2024-12-01T01:50:46.118",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903492,1733017846131,"fUSD",-791.5637217,7.642e-05,2,"2024-12-01T01:50:46.131",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903493,1733017905303,"fUSD",1514.75,7.307e-05,2,"2024-12-01T01:51:45.303",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903494,1733017985570,"fUSD",217.34,7.307e-05,2,"2024-12-01T01:53:05.570",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903495,1733018146468,"fUSD",23900.0,7.323e-05,2,"2024-12-01T01:55:46.468",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903496,1733018510465,"fUSD",1420.62,7.381e-05,2,"2024-12-01T02:01:50.465",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903497,1733018624332,"fUSD",-239.51776708,9.188e-05,5,"2024-12-01T02:03:44.332",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903498,1733018624354,"fUSD",-150.0,9.2e-05,5,"2024-12-01T02:03:44.354",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903499,1733018624376,"fUSD",-150.0,9.2e-05,5,"2024-12-01T02:03:44.376",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903500,1733018624402,"fUSD",-1000.0,9.9e-05,3,"2024-12-01T02:03:44.402",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903501,1733018624424,"fUSD",-1000.0,9.9e-05,3,"2024-12-01T02:03:44.424",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903502,1733018624446,"fUSD",-1000.0,9.9e-05,3,"2024-12-01T02:03:44.446",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903503,1733018624468,"fUSD",-1000.0,9.9e-05,3,"2024-12-01T02:03:44.468",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903504,1733018624497,"fUSD",-5885.96063673,0.0001,3,"2024-12-01T02:03:44.497",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903505,1733018662614,"fUSD",-2000.0,0.00012345,15,"2024-12-01T02:04:22.614",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903506,1733018662641,"fUSD",-3042.02514839,0.00013,15,"2024-12-01T02:04:22.641",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903507,1733018693058,"fUSD",-419.97779284,7.641e-05,2,"2024-12-01T02:04:53.058",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903508,1733018693082,"fUSD",-269.45915745,7.642e-05,2,"2024-12-01T02:04:53.082",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903509,1733018693105,"fUSD",-300.0,7.642e-05,2,"2024-12-01T02:04:53.105",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903510,1733018693129,"fUSD",-10385.0,7.643e-05,2,"2024-12-01T02:04:53.129",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903511,1733018693152,"fUSD",-185.7649963,7.643e-05,2,"2024-12-01T02:04:53.152",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903512,1733018693176,"fUSD",-1302.0,7.7e-05,2,"2024-12-01T02:04:53.176",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903513,1733018693198,"fUSD",-421.68197495,7.721e-05,2,"2024-12-01T02:04:53.198",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903514,1733018693219,"fUSD",-500.0,7.781e-05,2,"2024-12-01T02:04:53.219",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903515,1733018693243,"fUSD",-191.21,7.823e-05,2,"2024-12-01T02:04:53.243",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903516,1733018693268,"fUSD",-150.0,7.955e-05,2,"2024-12-01T02:04:53.268",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903517,1733018693290,"fUSD",-58673.55316236,7.956e-05,2,"2024-12-01T02:04:53.290",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903518,1733018693311,"fUSD",-150.0,7.96e-05,2,"2024-12-01T02:04:53.311",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903519,1733018693333,"fUSD",-500.0,7.973e-05,2,"2024-12-01T02:04:53.333",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903520,1733018693357,"fUSD",-600.10360103,7.973e-05,2,"2024-12-01T02:04:53.357",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903521,1733018693380,"fUSD",-502.36746892,7.973e-05,2,"2024-12-01T02:04:53.380",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903522,1733018693401,"fUSD",-371.06,7.98e-05,2,"2024-12-01T02:04:53.401",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903523,1733018693422,"fUSD",-151.01,7.98e-05,2,"2024-12-01T02:04:53.422",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903524,1733018693444,"fUSD",-151.96,7.98e-05,2,"2024-12-01T02:04:53.444",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903525,1733018693465,"fUSD",-150.53,7.98e-05,2,"2024-12-01T02:04:53.465",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903526,1733018693485,"fUSD",-150.0,7.98e-05,2,"2024-12-01T02:04:53.485",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903527,1733018693507,"fUSD",-150.0,7.98e-05,2,"2024-12-01T02:04:53.507",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903528,1733018693528,"fUSD",-150.0,7.98e-05,2,"2024-12-01T02:04:53.528",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903529,1733018693551,"fUSD",-286.31,7.98e-05,2,"2024-12-01T02:04:53.551",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903530,1733018693575,"fUSD",-152.41,7.98e-05,2,"2024-12-01T02:04:53.575",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903531,1733018693596,"fUSD",-150.0,7.98e-05,2,"2024-12-01T02:04:53.596",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903532,1733018693618,"fUSD",-150.0,7.98e-05,2,"2024-12-01T02:04:53.618",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903533,1733018693640,"fUSD",-300.0,7.98e-05,2,"2024-12-01T02:04:53.640",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903534,1733018693663,"fUSD",-727.62,7.98e-05,2,"2024-12-01T02:04:53.663",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903535,1733018693685,"fUSD",-869.58,7.98e-05,2,"2024-12-01T02:04:53.685",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903536,1733018693708,"fUSD",-434.79,7.98e-05,2,"2024-12-01T02:04:53.708",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903537,1733018693730,"fUSD",-150.0,7.98e-05,2,"2024-12-01T02:04:53.730",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903538,1733018693752,"fUSD",-205.27,7.98e-05,2,"2024-12-01T02:04:53.752",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903539,1733018693774,"fUSD",-150.0,7.98e-05,2,"2024-12-01T02:04:53.774",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903540,1733018693796,"fUSD",-1894.54,7.98e-05,2,"2024-12-01T02:04:53.796",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903541,1733018693819,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:53.819",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903542,1733018693841,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:53.841",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903543,1733018693863,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:53.863",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903544,1733018693885,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:53.885",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903545,1733018693907,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:53.907",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903546,1733018693929,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:53.929",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903547,1733018693950,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:53.950",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903548,1733018693971,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:53.971",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903549,1733018693993,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:53.993",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903550,1733018694015,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:54.015",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903551,1733018694038,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:54.038",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903552,1733018694060,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:54.060",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903553,1733018694082,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:54.082",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903554,1733018694104,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:54.104",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903555,1733018694126,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:54.126",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903556,1733018694148,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:54.148",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903557,1733018694170,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:54.170",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903558,1733018694192,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:04:54.192",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903559,1733018694214,"fUSD",-5990.911,7.998e-05,2,"2024-12-01T02:04:54.214",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903560,1733018694235,"fUSD",-334.481,7.998e-05,2,"2024-12-01T02:04:54.235",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903561,1733018694256,"fUSD",-643.153,7.998e-05,2,"2024-12-01T02:04:54.256",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903562,1733018694277,"fUSD",-153.569,7.998e-05,2,"2024-12-01T02:04:54.277",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903563,1733018694299,"fUSD",-151.322,7.998e-05,2,"2024-12-01T02:04:54.299",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903564,1733018694320,"fUSD",-2029.206,7.998e-05,2,"2024-12-01T02:04:54.320",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903565,1733018694342,"fUSD",-630.0,7.998e-05,2,"2024-12-01T02:04:54.342",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903566,1733018694368,"fUSD",-334.149,7.998e-05,2,"2024-12-01T02:04:54.368",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903567,1733018694390,"fUSD",-1798.876,7.998e-05,2,"2024-12-01T02:04:54.390",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903568,1733018694412,"fUSD",-1703.201,7.998e-05,2,"2024-12-01T02:04:54.412",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903569,1733018694434,"fUSD",-816.0,7.998e-05,2,"2024-12-01T02:04:54.434",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903570,1733018694457,"fUSD",-977.0,7.998e-05,2,"2024-12-01T02:04:54.457",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903571,1733018694744,"fUSD",-3526.0,7.998e-05,2,"2024-12-01T02:04:54.744",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903572,1733018694776,"fUSD",-534.0,7.998e-05,2,"2024-12-01T02:04:54.776",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903573,1733018694799,"fUSD",-22386.591,7.998e-05,2,"2024-12-01T02:04:54.799",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903574,1733018694823,"fUSD",-157.99781263,7.999e-05,2,"2024-12-01T02:04:54.823",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903575,1733018694844,"fUSD",-691.61,7.999e-05,2,"2024-12-01T02:04:54.844",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903576,1733018694867,"fUSD",-1440.086,7.999e-05,2,"2024-12-01T02:04:54.867",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903577,1733018694889,"fUSD",-173.38665747,7.999e-05,2,"2024-12-01T02:04:54.889",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903578,1733018694915,"fUSD",-276064.75882385,8e-05,2,"2024-12-01T02:04:54.915",0.00041610000000000003,55.33,0.9796201087373617,2040218740.5152519]
[343903593,1733019032426,"fUSD",-587.60126363,7.92e-05,2,"2024-12-01T02:10:32.426",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903594,1733019032439,"fUSD",-700.0910685,7.92e-05,2,"2024-12-01T02:10:32.439",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903595,1733019032622,"fUSD",-2314.399995,7.92e-05,2,"2024-12-01T02:10:32.622",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903600,1733019038340,"fUSD",-1133.2914665,7.92e-05,2,"2024-12-01T02:10:38.340",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903602,1733019038353,"fUSD",-3278.52162705,7.92e-05,2,"2024-12-01T02:10:38.353",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903745,1733019040560,"fUSD",-710.69999997,7.92e-05,2,"2024-12-01T02:10:40.560",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903747,1733019040572,"fUSD",-1039.18457935,7.92e-05,2,"2024-12-01T02:10:40.572",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903749,1733019040582,"fUSD",-18551.06915323,7.973e-05,2,"2024-12-01T02:10:40.582",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903751,1733019040596,"fUSD",-581.49971982,7.973e-05,2,"2024-12-01T02:10:40.596",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903754,1733019040608,"fUSD",-1143.34,7.973e-05,2,"2024-12-01T02:10:40.608",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343903783,1733019040921,"fUSD",-2137.20351473,7.973e-05,2,"2024-12-01T02:10:40.921",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904031,1733019043645,"fUSD",-3565.0,7.973e-05,2,"2024-12-01T02:10:43.645",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904033,1733019043658,"fUSD",-1941.88761222,7.973e-05,2,"2024-12-01T02:10:43.658",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904035,1733019043671,"fUSD",-502.90916498,7.973e-05,2,"2024-12-01T02:10:43.671",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904037,1733019043682,"fUSD",-388.7934308,7.973e-05,2,"2024-12-01T02:10:43.682",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904038,1733019043692,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:10:43.692",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904040,1733019043702,"fUSD",-662.79,7.999e-05,2,"2024-12-01T02:10:43.702",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904042,1733019043713,"fUSD",-150.0,7.999e-05,2,"2024-12-01T02:10:43.713",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904044,1733019043723,"fUSD",-68962.69335681,8e-05,2,"2024-12-01T02:10:43.723",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904058,1733019043985,"fUSD",-715.14,8e-05,2,"2024-12-01T02:10:43.985",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904063,1733019044031,"fUSD",-28.48812127,8e-05,2,"2024-12-01T02:10:44.031",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343904316,1733019046676,"fUSD",-830746.74168002,8e-05,2,"2024-12-01T02:10:46.676",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905110,1733019309720,"fUSD",1000.0,0.0002,120,"2024-12-01T02:15:09.720",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905111,1733019335742,"fUSD",1068.33570325,0.0002,120,"2024-12-01T02:15:35.742",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905115,1733020075574,"fUSD",981.72,7.578e-05,2,"2024-12-01T02:27:55.574",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905116,1733020114725,"fUSD",346.25,0.00019,30,"2024-12-01T02:28:34.725",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905141,1733020232540,"fUSD",-250.0,7.613e-05,2,"2024-12-01T02:30:32.540",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905142,1733020232550,"fUSD",-500.0,7.808e-05,2,"2024-12-01T02:30:32.550",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905143,1733020232561,"fUSD",-621.19,7.891e-05,2,"2024-12-01T02:30:32.561",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905144,1733020232571,"fUSD",-300.0,7.897e-05,2,"2024-12-01T02:30:32.571",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905145,1733020232580,"fUSD",-175.3256,7.9e-05,2,"2024-12-01T02:30:32.580",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905146,1733020232590,"fUSD",-570.3557,7.9e-05,2,"2024-12-01T02:30:32.590",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905147,1733020232600,"fUSD",-2500.0,7.9e-05,2,"2024-12-01T02:30:32.600",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905148,1733020232609,"fUSD",-2500.0,7.9e-05,2,"2024-12-01T02:30:32.609",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905149,1733020232619,"fUSD",-506.57150676,7.973e-05,2,"2024-12-01T02:30:32.619",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905150,1733020232629,"fUSD",-150.0,7.997e-05,2,"2024-12-01T02:30:32.629",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905151,1733020232639,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.639",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905152,1733020232649,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.649",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905153,1733020232660,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.660",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905154,1733020232670,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.670",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905155,1733020232679,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.679",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905156,1733020232689,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.689",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905157,1733020232699,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.699",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905158,1733020232708,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.708",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905159,1733020232720,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.720",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905160,1733020232730,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.730",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905161,1733020232740,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.740",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905162,1733020232750,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.750",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905163,1733020232760,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.760",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905164,1733020232770,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.770",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905165,1733020232781,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.781",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905166,1733020232791,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.791",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905167,1733020232801,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.801",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905168,1733020232810,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.810",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905169,1733020232820,"fUSD",-816.0,7.998e-05,2,"2024-12-01T02:30:32.820",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905170,1733020232830,"fUSD",-968.38,7.998e-05,2,"2024-12-01T02:30:32.830",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905171,1733020232840,"fUSD",-1990.505,7.998e-05,2,"2024-12-01T02:30:32.840",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905172,1733020232851,"fUSD",-534.0,7.998e-05,2,"2024-12-01T02:30:32.851",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905173,1733020232860,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:30:32.860",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905174,1733020232870,"fUSD",-633.0,7.998e-05,2,"2024-12-01T02:30:32.870",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905175,1733020232880,"fUSD",-1280.997,7.999e-05,2,"2024-12-01T02:30:32.880",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905176,1733020232890,"fUSD",-635.18,7.999e-05,2,"2024-12-01T02:30:32.890",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905177,1733020232899,"fUSD",-9585.66237868,7.999e-05,2,"2024-12-01T02:30:32.899",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905178,1733020232909,"fUSD",-41422.61659158,8e-05,2,"2024-12-01T02:30:32.909",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905179,1733020236096,"fUSD",-778.500005,8e-05,2,"2024-12-01T02:30:36.096",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905409,1733020238564,"fUSD",-654.06454835,8e-05,2,"2024-12-01T02:30:38.564",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905411,1733020238577,"fUSD",-7124.30240134,8e-05,2,"2024-12-01T02:30:38.577",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905418,1733020240510,"fUSD",-9343.50098892,7.808e-05,2,"2024-12-01T02:30:40.510",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905419,1733020240519,"fUSD",-6080.14697672,8e-05,2,"2024-12-01T02:30:40.519",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905420,1733020240639,"fUSD",-37178.61493224,8e-05,2,"2024-12-01T02:30:40.639",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905421,1733020240651,"fUSD",-4813.35,8e-05,2,"2024-12-01T02:30:40.651",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905427,1733020243446,"fUSD",-3368.09692978,8e-05,2,"2024-12-01T02:30:43.446",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905428,1733020243458,"fUSD",-46445.27134627,8e-05,2,"2024-12-01T02:30:43.458",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905429,1733020243473,"fUSD",-6088.02664394,8e-05,2,"2024-12-01T02:30:43.473",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905430,1733020243485,"fUSD",-3030.31520484,8e-05,2,"2024-12-01T02:30:43.485",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905431,1733020243496,"fUSD",-2324.53232472,8e-05,2,"2024-12-01T02:30:43.496",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905432,1733020243508,"fUSD",-7123.20087217,8e-05,2,"2024-12-01T02:30:43.508",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905433,1733020243769,"fUSD",-6701.38301293,8e-05,2,"2024-12-01T02:30:43.769",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905434,1733020243781,"fUSD",-103900.51559999,8e-05,2,"2024-12-01T02:30:43.781",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905445,1733020246397,"fUSD",-420.99123732,8e-05,2,"2024-12-01T02:30:46.397",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905446,1733020246408,"fUSD",-1433.84483054,8e-05,2,"2024-12-01T02:30:46.408",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905447,1733020246694,"fUSD",-255.314,7.998e-05,2,"2024-12-01T02:30:46.694",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905449,1733020246704,"fUSD",-6395.02586292,8e-05,2,"2024-12-01T02:30:46.704",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905452,1733020246717,"fUSD",-15293.6144517,8e-05,2,"2024-12-01T02:30:46.717",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905454,1733020246728,"fUSD",-4548.25540185,8e-05,2,"2024-12-01T02:30:46.728",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905518,1733020798721,"fUSD",23900.0,7.538e-05,2,"2024-12-01T02:39:58.721",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905519,1733020810291,"fUSD",3267.53,7.565e-05,2,"2024-12-01T02:40:10.291",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905520,1733020848760,"fUSD",250.0,7.565e-05,2,"2024-12-01T02:40:48.760",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905521,1733020862985,"fUSD",95070.76541921,7.56e-05,2,"2024-12-01T02:41:02.985",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905523,1733020896524,"fUSD",170.04,6.242e-05,2,"2024-12-01T02:41:36.524",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905525,1733020996378,"fUSD",5547.9132608,0.0002,120,"2024-12-01T02:43:16.378",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905674,1733021262054,"fUSD",-169.69504412,7.379e-05,2,"2024-12-01T02:47:42.054",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905675,1733021263569,"fUSD",-150.0,7.379e-05,2,"2024-12-01T02:47:43.569",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905676,1733021264437,"fUSD",-150.0,7.379e-05,2,"2024-12-01T02:47:44.437",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905677,1733021265251,"fUSD",-150.0,7.379e-05,2,"2024-12-01T02:47:45.251",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905678,1733021265672,"fUSD",-150.0,7.379e-05,2,"2024-12-01T02:47:45.672",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905679,1733021266941,"fUSD",-150.0,7.379e-05,2,"2024-12-01T02:47:46.941",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905680,1733021267449,"fUSD",-150.0,7.379e-05,2,"2024-12-01T02:47:47.449",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905681,1733021268003,"fUSD",-150.0,7.379e-05,2,"2024-12-01T02:47:48.003",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905682,1733021268686,"fUSD",-150.0,7.379e-05,2,"2024-12-01T02:47:48.686",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905683,1733021355093,"fUSD",-300.0,7.378e-05,2,"2024-12-01T02:49:15.093",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905684,1733021355115,"fUSD",-3290.822312,7.379e-05,2,"2024-12-01T02:49:15.115",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905692,1733021431750,"fUSD",-300.0,7.378e-05,2,"2024-12-01T02:50:31.750",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905693,1733021431760,"fUSD",-192.35224046,7.379e-05,2,"2024-12-01T02:50:31.760",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905694,1733021431772,"fUSD",-495.09835723,7.379e-05,2,"2024-12-01T02:50:31.772",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905695,1733021431785,"fUSD",-11484.31204619,7.379e-05,2,"2024-12-01T02:50:31.785",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905696,1733021431795,"fUSD",-200.0,7.499e-05,2,"2024-12-01T02:50:31.795",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905697,1733021431805,"fUSD",-26241.42866147,7.56e-05,2,"2024-12-01T02:50:31.805",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905698,1733021431817,"fUSD",-123628.96193135,7.56e-05,2,"2024-12-01T02:50:31.817",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905699,1733021431830,"fUSD",-4031.88962219,7.56e-05,2,"2024-12-01T02:50:31.830",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905700,1733021431842,"fUSD",-6700.70082519,7.56e-05,2,"2024-12-01T02:50:31.842",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905701,1733021431853,"fUSD",-782.1,7.56e-05,2,"2024-12-01T02:50:31.853",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905702,1733021431864,"fUSD",-19184.0,7.56e-05,2,"2024-12-01T02:50:31.864",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905703,1733021431876,"fUSD",-278.999997,7.56e-05,2,"2024-12-01T02:50:31.876",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905704,1733021431947,"fUSD",-374.79225766,7.56e-05,2,"2024-12-01T02:50:31.947",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905705,1733021431959,"fUSD",-2261.63253183,7.56e-05,2,"2024-12-01T02:50:31.959",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343905706,1733021431971,"fUSD",-10062.61549847,7.56e-05,2,"2024-12-01T02:50:31.971",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906116,1733021437734,"fUSD",-584.58897803,7.531e-05,2,"2024-12-01T02:50:37.734",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906117,1733021437746,"fUSD",-929.22831132,7.531e-05,2,"2024-12-01T02:50:37.746",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906118,1733021437760,"fUSD",-22386.18271065,7.531e-05,2,"2024-12-01T02:50:37.760",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906119,1733021437770,"fUSD",-2888.96947982,7.56e-05,2,"2024-12-01T02:50:37.770",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906120,1733021437866,"fUSD",-534.4333347,7.56e-05,2,"2024-12-01T02:50:37.866",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906121,1733021437888,"fUSD",-1440139.85472111,7.56e-05,2,"2024-12-01T02:50:37.888",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906122,1733021437898,"fUSD",-4746.67,7.8e-05,2,"2024-12-01T02:50:37.898",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906123,1733021437907,"fUSD",-500.0,7.802e-05,2,"2024-12-01T02:50:37.907",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906124,1733021437918,"fUSD",-680.2,7.802e-05,2,"2024-12-01T02:50:37.918",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906125,1733021437927,"fUSD",-374.53,7.809e-05,2,"2024-12-01T02:50:37.927",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906126,1733021437936,"fUSD",-150.0,7.973e-05,2,"2024-12-01T02:50:37.936",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906127,1733021437945,"fUSD",-150.0,7.997e-05,2,"2024-12-01T02:50:37.945",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906128,1733021437955,"fUSD",-10000.0,7.998e-05,2,"2024-12-01T02:50:37.955",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906129,1733021437964,"fUSD",-5701.63420082,7.998e-05,2,"2024-12-01T02:50:37.964",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906130,1733021437975,"fUSD",-4298.36579918,7.998e-05,2,"2024-12-01T02:50:37.975",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906131,1733021437984,"fUSD",-10000.0,7.998e-05,2,"2024-12-01T02:50:37.984",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906132,1733021437994,"fUSD",-7827.30944792,7.998e-05,2,"2024-12-01T02:50:37.994",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906133,1733021438006,"fUSD",-3957.73037272,7.998e-05,2,"2024-12-01T02:50:38.006",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906134,1733021438016,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.016",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906135,1733021438026,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.026",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906136,1733021438036,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.036",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906137,1733021438046,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.046",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906138,1733021438055,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.055",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906139,1733021438065,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.065",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906140,1733021438074,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.074",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906141,1733021438084,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.084",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906142,1733021438093,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.093",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906143,1733021438103,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.103",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906144,1733021438112,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.112",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906145,1733021438122,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.122",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906146,1733021438132,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.132",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906147,1733021438142,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.142",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906148,1733021438152,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.152",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906149,1733021438161,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.161",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906151,1733021438171,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.171",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906153,1733021438180,"fUSD",-1112.625,7.998e-05,2,"2024-12-01T02:50:38.180",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906155,1733021438190,"fUSD",-816.0,7.998e-05,2,"2024-12-01T02:50:38.190",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906156,1733021438200,"fUSD",-534.0,7.998e-05,2,"2024-12-01T02:50:38.200",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906158,1733021438209,"fUSD",-13696.0,7.998e-05,2,"2024-12-01T02:50:38.209",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906159,1733021438218,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.218",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906160,1733021438227,"fUSD",-1171.391,7.998e-05,2,"2024-12-01T02:50:38.227",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906161,1733021438237,"fUSD",-150.0,7.998e-05,2,"2024-12-01T02:50:38.237",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906162,1733021438247,"fUSD",-608.71,7.999e-05,2,"2024-12-01T02:50:38.247",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906163,1733021438259,"fUSD",-1024.798,7.999e-05,2,"2024-12-01T02:50:38.259",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906164,1733021438268,"fUSD",-1735.57137157,7.999e-05,2,"2024-12-01T02:50:38.268",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906165,1733021438280,"fUSD",-2034.16934155,7.999e-05,2,"2024-12-01T02:50:38.280",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906166,1733021438292,"fUSD",-2654.96447631,7.999e-05,2,"2024-12-01T02:50:38.292",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906167,1733021438591,"fUSD",-1240.09023056,7.999e-05,2,"2024-12-01T02:50:38.591",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906174,1733021439843,"fUSD",-404.10369369,7.379e-05,2,"2024-12-01T02:50:39.843",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906175,1733021439856,"fUSD",-1920.8,7.379e-05,2,"2024-12-01T02:50:39.856",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906176,1733021440098,"fUSD",-514.93216356,7.379e-05,2,"2024-12-01T02:50:40.098",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906177,1733021440109,"fUSD",-175.36878213,7.999e-05,2,"2024-12-01T02:50:40.109",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906179,1733021443617,"fUSD",-484.06748449,7.499e-05,2,"2024-12-01T02:50:43.617",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906181,1733021443627,"fUSD",-242159.83579788,7.999e-05,2,"2024-12-01T02:50:43.627",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906183,1733021443637,"fUSD",-301.82566674,7.999e-05,2,"2024-12-01T02:50:43.637",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906185,1733021443650,"fUSD",-1224.80891257,8e-05,2,"2024-12-01T02:50:43.650",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906187,1733021443662,"fUSD",-95944.0,8e-05,2,"2024-12-01T02:50:43.662",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906190,1733021443849,"fUSD",-8280.29415686,8e-05,2,"2024-12-01T02:50:43.849",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906191,1733021443868,"fUSD",-1857.9899988,8e-05,2,"2024-12-01T02:50:43.868",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906192,1733021443880,"fUSD",-7350.77070102,8e-05,2,"2024-12-01T02:50:43.880",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906193,1733021443891,"fUSD",-1554.83930299,8e-05,2,"2024-12-01T02:50:43.891",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906194,1733021443903,"fUSD",-8778.63817936,8e-05,2,"2024-12-01T02:50:43.903",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906195,1733021443915,"fUSD",-10576.1267304,8e-05,2,"2024-12-01T02:50:43.915",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906196,1733021443926,"fUSD",-58101.06035854,8e-05,2,"2024-12-01T02:50:43.926",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906198,1733021444068,"fUSD",-16969.54342202,8e-05,2,"2024-12-01T02:50:44.068",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906200,1733021444080,"fUSD",-3216.42142526,8e-05,2,"2024-12-01T02:50:44.080",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906202,1733021444091,"fUSD",-1128.66166438,8e-05,2,"2024-12-01T02:50:44.091",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906224,1733021445794,"fUSD",-924.41802,8e-05,2,"2024-12-01T02:50:45.794",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906225,1733021445806,"fUSD",-481.28459576,8e-05,2,"2024-12-01T02:50:45.806",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906226,1733021445817,"fUSD",-1440000.0,8e-05,2,"2024-12-01T02:50:45.817",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906227,1733021445829,"fUSD",-271853.30548135,8e-05,2,"2024-12-01T02:50:45.829",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906232,1733021607381,"fUSD",1200.0,0.0002,120,"2024-12-01T02:53:27.381",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906233,1733021944551,"fUSD",115483.75103595,0.0002,120,"2024-12-01T02:59:04.551",0.00041610000000000003,55.9,0.9796439757239293,2040831949.214869]
[343906259,1733022631846,"fUSD",-1179.44,7.275e-05,2,"2024-12-01T03:10:31.846",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906260,1733022631856,"fUSD",-299.62,7.357e-05,2,"2024-12-01T03:10:31.856",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906261,1733022631866,"fUSD",-1724.67932556,7.357e-05,2,"2024-12-01T03:10:31.866",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906262,1733022632067,"fUSD",-6013.34502162,7.357e-05,2,"2024-12-01T03:10:32.067",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906263,1733022632077,"fUSD",-200.0,7.372e-05,2,"2024-12-01T03:10:32.077",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906264,1733022632087,"fUSD",-250.24856848,7.429e-05,2,"2024-12-01T03:10:32.087",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906265,1733022632103,"fUSD",-50.21143152,7.429e-05,2,"2024-12-01T03:10:32.103",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906266,1733022632112,"fUSD",-2903.38398385,7.483e-05,2,"2024-12-01T03:10:32.112",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906515,1733022640790,"fUSD",-2023.69498297,7.483e-05,2,"2024-12-01T03:10:40.790",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906517,1733022643821,"fUSD",-17196.59731183,7.483e-05,2,"2024-12-01T03:10:43.821",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906522,1733022644103,"fUSD",-475.88000018,7.483e-05,2,"2024-12-01T03:10:44.103",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906523,1733022644115,"fUSD",-1300.44372117,7.483e-05,2,"2024-12-01T03:10:44.115",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906524,1733022644125,"fUSD",-250.0,7.502e-05,2,"2024-12-01T03:10:44.125",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906525,1733022644135,"fUSD",-526.95,7.521e-05,2,"2024-12-01T03:10:44.135",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906526,1733022644144,"fUSD",-420.25,7.55e-05,2,"2024-12-01T03:10:44.144",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906527,1733022644154,"fUSD",-363.9,7.55e-05,2,"2024-12-01T03:10:44.154",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906528,1733022644163,"fUSD",-939.11,7.55e-05,2,"2024-12-01T03:10:44.163",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906529,1733022644173,"fUSD",-363.9,7.55e-05,2,"2024-12-01T03:10:44.173",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906530,1733022644182,"fUSD",-339.17387667,7.55e-05,2,"2024-12-01T03:10:44.182",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906531,1733022644195,"fUSD",-451.22612333,7.55e-05,2,"2024-12-01T03:10:44.195",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906532,1733022644204,"fUSD",-361.02,7.55e-05,2,"2024-12-01T03:10:44.204",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906533,1733022644214,"fUSD",-150.0,7.649e-05,2,"2024-12-01T03:10:44.214",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906534,1733022644223,"fUSD",-363.9,7.65e-05,2,"2024-12-01T03:10:44.223",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906535,1733022644233,"fUSD",-434.88,7.65e-05,2,"2024-12-01T03:10:44.233",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906536,1733022644243,"fUSD",-434.88,7.65e-05,2,"2024-12-01T03:10:44.243",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906537,1733022644253,"fUSD",-363.9,7.65e-05,2,"2024-12-01T03:10:44.253",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906538,1733022644262,"fUSD",-434.88,7.65e-05,2,"2024-12-01T03:10:44.262",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906539,1733022644272,"fUSD",-363.9,7.65e-05,2,"2024-12-01T03:10:44.272",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906540,1733022644281,"fUSD",-220.49,7.915e-05,2,"2024-12-01T03:10:44.281",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906541,1733022644290,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.290",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906542,1733022644299,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.299",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906543,1733022644308,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.308",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906544,1733022644318,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.318",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906545,1733022644328,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.328",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906546,1733022644337,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.337",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906547,1733022644346,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.346",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906548,1733022644356,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.356",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906549,1733022644365,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.365",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906551,1733022644375,"fUSD",-82.4776488,7.998e-05,2,"2024-12-01T03:10:44.375",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906554,1733022644387,"fUSD",-67.5223512,7.998e-05,2,"2024-12-01T03:10:44.387",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906556,1733022644397,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.397",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906558,1733022644407,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.407",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906560,1733022644416,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.416",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906562,1733022644426,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.426",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906564,1733022644437,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.437",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906566,1733022644446,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.446",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906568,1733022644456,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:10:44.456",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906570,1733022644465,"fUSD",-780.314,7.998e-05,2,"2024-12-01T03:10:44.465",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906572,1733022644475,"fUSD",-816.0,7.998e-05,2,"2024-12-01T03:10:44.475",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906574,1733022644484,"fUSD",-534.0,7.998e-05,2,"2024-12-01T03:10:44.484",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906576,1733022644493,"fUSD",-150.91283337,7.999e-05,2,"2024-12-01T03:10:44.493",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906578,1733022644503,"fUSD",-985.257,7.999e-05,2,"2024-12-01T03:10:44.503",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906580,1733022644512,"fUSD",-176.824,7.999e-05,2,"2024-12-01T03:10:44.512",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906582,1733022644521,"fUSD",-583.35,7.999e-05,2,"2024-12-01T03:10:44.521",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906584,1733022644531,"fUSD",-325.69609948,7.999e-05,2,"2024-12-01T03:10:44.531",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906586,1733022644540,"fUSD",-34737.25980383,8e-05,2,"2024-12-01T03:10:44.540",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906591,1733022644596,"fUSD",-160.59925281,8e-05,2,"2024-12-01T03:10:44.596",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906592,1733022644608,"fUSD",-3005.40374911,8e-05,2,"2024-12-01T03:10:44.608",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906593,1733022644620,"fUSD",-8607.8732696,8e-05,2,"2024-12-01T03:10:44.620",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906658,1733022645813,"fUSD",-43346.37124513,8e-05,2,"2024-12-01T03:10:45.813",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906663,1733022645827,"fUSD",-1898.13952572,8e-05,2,"2024-12-01T03:10:45.827",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906668,1733022646054,"fUSD",-2079.99996,8e-05,2,"2024-12-01T03:10:46.054",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906669,1733022646065,"fUSD",-94123.02084758,8e-05,2,"2024-12-01T03:10:46.065",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906670,1733022646077,"fUSD",-916.99987,8e-05,2,"2024-12-01T03:10:46.077",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906671,1733022646088,"fUSD",-2758.3,8e-05,2,"2024-12-01T03:10:46.088",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906693,1733022793483,"fUSD",226.39,6.291e-05,2,"2024-12-01T03:13:13.483",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906698,1733022927065,"fUSD",-250.0,7.832e-05,2,"2024-12-01T03:15:27.065",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906699,1733022927087,"fUSD",-500.0,7.899e-05,2,"2024-12-01T03:15:27.087",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906700,1733022927112,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:15:27.112",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906701,1733022927134,"fUSD",-1096.0,7.998e-05,2,"2024-12-01T03:15:27.134",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906702,1733022927157,"fUSD",-715.378,7.998e-05,2,"2024-12-01T03:15:27.157",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906703,1733022927189,"fUSD",-174.7832661,7.999e-05,2,"2024-12-01T03:15:27.189",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906704,1733022927213,"fUSD",-7113.8387339,7.999e-05,2,"2024-12-01T03:15:27.213",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906706,1733023128515,"fUSD",896.41384769,7e-05,2,"2024-12-01T03:18:48.515",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906707,1733023136455,"fUSD",150.0,7e-05,2,"2024-12-01T03:18:56.455",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906708,1733023136477,"fUSD",150.0,7e-05,2,"2024-12-01T03:18:56.477",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906709,1733023136498,"fUSD",150.0,7e-05,2,"2024-12-01T03:18:56.498",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906710,1733023136520,"fUSD",150.0,7e-05,2,"2024-12-01T03:18:56.520",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906711,1733023136542,"fUSD",150.0,7e-05,2,"2024-12-01T03:18:56.542",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906712,1733023136563,"fUSD",0.82282962,7e-05,2,"2024-12-01T03:18:56.563",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906715,1733023428573,"fUSD",150.0,6.005e-05,2,"2024-12-01T03:23:48.573",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906716,1733023428594,"fUSD",96.16,6.005e-05,2,"2024-12-01T03:23:48.594",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906718,1733023552854,"fUSD",1200.0,0.00019,30,"2024-12-01T03:25:52.854",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906719,1733023555090,"fUSD",150.0,6.94e-05,2,"2024-12-01T03:25:55.090",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906720,1733023555112,"fUSD",150.0,6.94e-05,2,"2024-12-01T03:25:55.112",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906721,1733023555135,"fUSD",150.0,6.94e-05,2,"2024-12-01T03:25:55.135",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906722,1733023555156,"fUSD",150.0,6.94e-05,2,"2024-12-01T03:25:55.156",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906723,1733023555179,"fUSD",264.73221356,6.94e-05,2,"2024-12-01T03:25:55.179",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906724,1733023555201,"fUSD",800.0,6.94e-05,2,"2024-12-01T03:25:55.201",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906725,1733023555223,"fUSD",800.0,6.94e-05,2,"2024-12-01T03:25:55.223",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906726,1733023555252,"fUSD",800.0,6.94e-05,2,"2024-12-01T03:25:55.252",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906727,1733023555273,"fUSD",800.0,6.94e-05,2,"2024-12-01T03:25:55.273",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906728,1733023555294,"fUSD",800.0,6.94e-05,2,"2024-12-01T03:25:55.294",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906729,1733023555337,"fUSD",23483.07485703,6.94e-05,2,"2024-12-01T03:25:55.337",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906734,1733023573123,"fUSD",1200.0,0.00019,30,"2024-12-01T03:26:13.123",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906735,1733023594245,"fUSD",910.58605936,0.00019,30,"2024-12-01T03:26:34.245",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906799,1733023832026,"fUSD",-300.0,7.332e-05,2,"2024-12-01T03:30:32.026",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906801,1733023832036,"fUSD",-319.69,7.528e-05,2,"2024-12-01T03:30:32.036",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906802,1733023832046,"fUSD",-177.55,7.537e-05,2,"2024-12-01T03:30:32.046",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906803,1733023832055,"fUSD",-300.0,7.766e-05,2,"2024-12-01T03:30:32.055",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906804,1733023832064,"fUSD",-8589.76,7.767e-05,2,"2024-12-01T03:30:32.064",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906805,1733023832075,"fUSD",-550.0,7.767e-05,2,"2024-12-01T03:30:32.075",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906806,1733023832256,"fUSD",-766.71121484,7.767e-05,2,"2024-12-01T03:30:32.256",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906844,1733023838234,"fUSD",-268.28055403,7.767e-05,2,"2024-12-01T03:30:38.234",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906845,1733023838389,"fUSD",-2384.32608488,7.767e-05,2,"2024-12-01T03:30:38.389",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906862,1733023840087,"fUSD",-2645.18876052,7.767e-05,2,"2024-12-01T03:30:40.087",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906865,1733023840100,"fUSD",-3967.2289072,7.767e-05,2,"2024-12-01T03:30:40.100",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906867,1733023840112,"fUSD",-517.7327593,7.767e-05,2,"2024-12-01T03:30:40.112",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906884,1733023840267,"fUSD",-4210.77171923,7.767e-05,2,"2024-12-01T03:30:40.267",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906886,1733023840277,"fUSD",-501.0,7.808e-05,2,"2024-12-01T03:30:40.277",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906888,1733023840287,"fUSD",-2495.66,7.99e-05,2,"2024-12-01T03:30:40.287",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906890,1733023840296,"fUSD",-150.0,7.994e-05,2,"2024-12-01T03:30:40.296",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343906892,1733023840306,"fUSD",-10397.29715325,7.995e-05,2,"2024-12-01T03:30:40.306",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907018,1733023844033,"fUSD",-22126.38811154,7.995e-05,2,"2024-12-01T03:30:44.033",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907019,1733023844045,"fUSD",-42959.15334731,7.995e-05,2,"2024-12-01T03:30:44.045",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907020,1733023844082,"fUSD",-347.67820679,7.995e-05,2,"2024-12-01T03:30:44.082",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907021,1733023844094,"fUSD",-3554.71478178,7.995e-05,2,"2024-12-01T03:30:44.094",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907022,1733023844106,"fUSD",-614.76839933,7.995e-05,2,"2024-12-01T03:30:44.106",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907023,1733023844115,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.115",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907024,1733023844125,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.125",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907025,1733023844135,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.135",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907026,1733023844145,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.145",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907027,1733023844155,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.155",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907028,1733023844164,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.164",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907029,1733023844176,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.176",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907030,1733023844185,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.185",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907031,1733023844194,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.194",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907032,1733023844204,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.204",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907033,1733023844213,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.213",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907034,1733023844223,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.223",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907035,1733023844234,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.234",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907036,1733023844243,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:30:44.243",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907037,1733023844252,"fUSD",-534.0,7.998e-05,2,"2024-12-01T03:30:44.252",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907038,1733023844262,"fUSD",-788.205,7.998e-05,2,"2024-12-01T03:30:44.262",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907039,1733023844271,"fUSD",-25058.96645067,7.999e-05,2,"2024-12-01T03:30:44.271",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907040,1733023844300,"fUSD",-1685.93120214,7.999e-05,2,"2024-12-01T03:30:44.300",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907042,1733023845995,"fUSD",-41275.98,7.999e-05,2,"2024-12-01T03:30:45.995",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907043,1733023846007,"fUSD",-544.85634808,7.999e-05,2,"2024-12-01T03:30:46.007",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907044,1733023846144,"fUSD",-260.5501795,7.999e-05,2,"2024-12-01T03:30:46.144",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907047,1733024509106,"fUSD",13689.09,7.124e-05,2,"2024-12-01T03:41:49.106",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907049,1733024760780,"fUSD",150.0,7.16e-05,2,"2024-12-01T03:46:00.780",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907050,1733024875561,"fUSD",250.0,7.086e-05,2,"2024-12-01T03:47:55.561",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907051,1733024897924,"fUSD",-50000.0,0.0002,120,"2024-12-01T03:48:17.924",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907071,1733025032341,"fUSD",-4340.82,7.168e-05,2,"2024-12-01T03:50:32.341",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907072,1733025032352,"fUSD",-282.03,7.178e-05,2,"2024-12-01T03:50:32.352",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907073,1733025032362,"fUSD",-214.44870903,7.228e-05,2,"2024-12-01T03:50:32.362",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907074,1733025032375,"fUSD",-369.81129097,7.228e-05,2,"2024-12-01T03:50:32.375",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907075,1733025032385,"fUSD",-497.0,7.441e-05,2,"2024-12-01T03:50:32.385",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907076,1733025032395,"fUSD",-500.0,7.616e-05,2,"2024-12-01T03:50:32.395",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907077,1733025032406,"fUSD",-220.5,7.669e-05,2,"2024-12-01T03:50:32.406",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907078,1733025032415,"fUSD",-251.37161211,7.684e-05,2,"2024-12-01T03:50:32.415",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907079,1733025032428,"fUSD",-170.18838789,7.684e-05,2,"2024-12-01T03:50:32.428",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907080,1733025032439,"fUSD",-300.0,7.689e-05,2,"2024-12-01T03:50:32.439",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907081,1733025032449,"fUSD",-152.38,7.69e-05,2,"2024-12-01T03:50:32.449",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907082,1733025032460,"fUSD",-150.0,7.69e-05,2,"2024-12-01T03:50:32.460",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907083,1733025032470,"fUSD",-434.88,7.69e-05,2,"2024-12-01T03:50:32.470",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907084,1733025032483,"fUSD",-201.8039068,7.69e-05,2,"2024-12-01T03:50:32.483",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907085,1733025032645,"fUSD",-162.0960932,7.69e-05,2,"2024-12-01T03:50:32.645",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907086,1733025032655,"fUSD",-333.89826347,7.69e-05,2,"2024-12-01T03:50:32.655",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907087,1733025032667,"fUSD",-101.15173653,7.69e-05,2,"2024-12-01T03:50:32.667",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907088,1733025032677,"fUSD",-363.9,7.69e-05,2,"2024-12-01T03:50:32.677",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907089,1733025032687,"fUSD",-435.05,7.69e-05,2,"2024-12-01T03:50:32.687",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907090,1733025032698,"fUSD",-150.0,7.69e-05,2,"2024-12-01T03:50:32.698",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907091,1733025032708,"fUSD",-150.0,7.69e-05,2,"2024-12-01T03:50:32.708",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907092,1733025032718,"fUSD",-434.88,7.69e-05,2,"2024-12-01T03:50:32.718",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907093,1733025032728,"fUSD",-434.88,7.69e-05,2,"2024-12-01T03:50:32.728",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907094,1733025032739,"fUSD",-150.0,7.69e-05,2,"2024-12-01T03:50:32.739",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907095,1733025032750,"fUSD",-150.0,7.69e-05,2,"2024-12-01T03:50:32.750",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907096,1733025032761,"fUSD",-363.9,7.69e-05,2,"2024-12-01T03:50:32.761",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907097,1733025032770,"fUSD",-363.9,7.69e-05,2,"2024-12-01T03:50:32.770",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907098,1733025032780,"fUSD",-434.88,7.69e-05,2,"2024-12-01T03:50:32.780",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907099,1733025032791,"fUSD",-150.0,7.753e-05,2,"2024-12-01T03:50:32.791",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907100,1733025032802,"fUSD",-435.05,7.76e-05,2,"2024-12-01T03:50:32.802",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907101,1733025032812,"fUSD",-150.0,7.76e-05,2,"2024-12-01T03:50:32.812",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907102,1733025032823,"fUSD",-434.88,7.76e-05,2,"2024-12-01T03:50:32.823",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907103,1733025032833,"fUSD",-150.0,7.76e-05,2,"2024-12-01T03:50:32.833",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907104,1733025032844,"fUSD",-363.9,7.76e-05,2,"2024-12-01T03:50:32.844",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907105,1733025032854,"fUSD",-442.43,7.78e-05,2,"2024-12-01T03:50:32.854",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907106,1733025032864,"fUSD",-311.44,7.78e-05,2,"2024-12-01T03:50:32.864",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907107,1733025032874,"fUSD",-619.6,7.78e-05,2,"2024-12-01T03:50:32.874",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907108,1733025032884,"fUSD",-500.0,7.836e-05,2,"2024-12-01T03:50:32.884",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907109,1733025032893,"fUSD",-227.329967,7.84e-05,2,"2024-12-01T03:50:32.893",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907110,1733025032903,"fUSD",-1000.0,7.9e-05,2,"2024-12-01T03:50:32.903",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907111,1733025032913,"fUSD",-150.0,7.986e-05,2,"2024-12-01T03:50:32.913",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907112,1733025032923,"fUSD",-150.0,7.997e-05,2,"2024-12-01T03:50:32.923",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907113,1733025032933,"fUSD",-1260.0,7.998e-05,2,"2024-12-01T03:50:32.933",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907114,1733025032942,"fUSD",-566.0,7.998e-05,2,"2024-12-01T03:50:32.942",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907115,1733025032952,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:32.952",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907117,1733025032962,"fUSD",-2000.0,7.998e-05,2,"2024-12-01T03:50:32.962",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907118,1733025032971,"fUSD",-630.0,7.998e-05,2,"2024-12-01T03:50:32.971",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907120,1733025032982,"fUSD",-562.0,7.998e-05,2,"2024-12-01T03:50:32.982",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907122,1733025032992,"fUSD",-1933.0,7.998e-05,2,"2024-12-01T03:50:32.992",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907123,1733025033002,"fUSD",-3757.0,7.998e-05,2,"2024-12-01T03:50:33.002",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907124,1733025033012,"fUSD",-1269.334,7.998e-05,2,"2024-12-01T03:50:33.012",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907125,1733025033021,"fUSD",-816.0,7.998e-05,2,"2024-12-01T03:50:33.021",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907126,1733025033031,"fUSD",-3524.0,7.998e-05,2,"2024-12-01T03:50:33.031",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907127,1733025033042,"fUSD",-979.0,7.998e-05,2,"2024-12-01T03:50:33.042",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907128,1733025033052,"fUSD",-534.0,7.998e-05,2,"2024-12-01T03:50:33.052",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907129,1733025033062,"fUSD",-282.772,7.998e-05,2,"2024-12-01T03:50:33.062",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907130,1733025033072,"fUSD",-200.0,7.998e-05,2,"2024-12-01T03:50:33.072",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907131,1733025033082,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.082",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907132,1733025033094,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.094",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907133,1733025033104,"fUSD",-557.276,7.998e-05,2,"2024-12-01T03:50:33.104",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907134,1733025033114,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.114",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907135,1733025033125,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.125",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907136,1733025033135,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.135",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907137,1733025033146,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.146",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907138,1733025033156,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.156",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907139,1733025033167,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.167",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907140,1733025033179,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.179",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907141,1733025033189,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.189",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907142,1733025033199,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.199",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907143,1733025033209,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.209",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907144,1733025033219,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.219",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907145,1733025033232,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.232",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907146,1733025033242,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.242",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907147,1733025033253,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.253",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907148,1733025033263,"fUSD",-150.0,7.998e-05,2,"2024-12-01T03:50:33.263",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907149,1733025033273,"fUSD",-630.564,7.998e-05,2,"2024-12-01T03:50:33.273",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907150,1733025033284,"fUSD",-579.87,7.999e-05,2,"2024-12-01T03:50:33.284",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907151,1733025033296,"fUSD",-1745.64214611,7.999e-05,2,"2024-12-01T03:50:33.296",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907152,1733025033309,"fUSD",-12954.90002221,7.999e-05,2,"2024-12-01T03:50:33.309",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907157,1733025038328,"fUSD",-159.87020823,7.973e-05,2,"2024-12-01T03:50:38.328",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907158,1733025038337,"fUSD",-3128.75076567,7.999e-05,2,"2024-12-01T03:50:38.337",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907161,1733025040556,"fUSD",-536.5558275,7.999e-05,2,"2024-12-01T03:50:40.556",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907162,1733025040570,"fUSD",-4071.89955152,7.999e-05,2,"2024-12-01T03:50:40.570",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907163,1733025040582,"fUSD",-2220.61099998,7.999e-05,2,"2024-12-01T03:50:40.582",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907187,1733025043275,"fUSD",-1432.30532102,7.999e-05,2,"2024-12-01T03:50:43.275",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907189,1733025043541,"fUSD",-49564.55277428,7.999e-05,2,"2024-12-01T03:50:43.541",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907190,1733025043843,"fUSD",-1340.22120777,7.999e-05,2,"2024-12-01T03:50:43.843",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907193,1733025043855,"fUSD",-4741.36395352,7.999e-05,2,"2024-12-01T03:50:43.855",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907220,1733025046560,"fUSD",-4814.46809525,7.999e-05,2,"2024-12-01T03:50:46.560",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907221,1733025046763,"fUSD",-4565.04563354,7.999e-05,2,"2024-12-01T03:50:46.763",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907222,1733025205803,"fUSD",411.83879824,0.0001899,30,"2024-12-01T03:53:25.803",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907223,1733025211265,"fUSD",-65000.0,0.0002,120,"2024-12-01T03:53:31.265",0.00041610000000000003,57.41,0.9795538986442621,2038338029.8641553]
[343907252,1733026232369,"fUSD",-250.0,7.661e-05,2,"2024-12-01T04:10:32.369",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907253,1733026232379,"fUSD",-337.24,7.661e-05,2,"2024-12-01T04:10:32.379",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907254,1733026232389,"fUSD",-179.24,7.7e-05,2,"2024-12-01T04:10:32.389",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907255,1733026232399,"fUSD",-364.58189079,7.7e-05,2,"2024-12-01T04:10:32.399",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907256,1733026232409,"fUSD",-150.0,7.997e-05,2,"2024-12-01T04:10:32.409",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907257,1733026232419,"fUSD",-222.16236448,7.998e-05,2,"2024-12-01T04:10:32.419",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907258,1733026232435,"fUSD",-343.83763552,7.998e-05,2,"2024-12-01T04:10:32.435",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907259,1733026232445,"fUSD",-1260.0,7.998e-05,2,"2024-12-01T04:10:32.445",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907260,1733026232456,"fUSD",-630.0,7.998e-05,2,"2024-12-01T04:10:32.456",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907261,1733026232466,"fUSD",-2000.0,7.998e-05,2,"2024-12-01T04:10:32.466",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907262,1733026232476,"fUSD",-100.03177147,7.998e-05,2,"2024-12-01T04:10:32.476",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907263,1733026232495,"fUSD",-49.96822853,7.998e-05,2,"2024-12-01T04:10:32.495",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907264,1733026232505,"fUSD",-268.87134909,7.998e-05,2,"2024-12-01T04:10:32.505",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907270,1733026238397,"fUSD",-1660.12865091,7.998e-05,2,"2024-12-01T04:10:38.397",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907271,1733026238407,"fUSD",-313.5552936,7.998e-05,2,"2024-12-01T04:10:38.407",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907272,1733026238553,"fUSD",-248.4447064,7.998e-05,2,"2024-12-01T04:10:38.553",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907273,1733026238562,"fUSD",-3755.0,7.998e-05,2,"2024-12-01T04:10:38.562",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907274,1733026238572,"fUSD",-536.73412353,7.998e-05,2,"2024-12-01T04:10:38.572",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907304,1733026240187,"fUSD",-725.26587647,7.998e-05,2,"2024-12-01T04:10:40.187",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907305,1733026240198,"fUSD",-816.0,7.998e-05,2,"2024-12-01T04:10:40.198",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907306,1733026240208,"fUSD",-260.6641235,7.998e-05,2,"2024-12-01T04:10:40.208",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907313,1733026243222,"fUSD",-716.3358765,7.998e-05,2,"2024-12-01T04:10:43.222",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907314,1733026243232,"fUSD",-3520.0,7.998e-05,2,"2024-12-01T04:10:43.232",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907315,1733026243241,"fUSD",-534.0,7.998e-05,2,"2024-12-01T04:10:43.241",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907316,1733026243252,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:10:43.252",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907317,1733026243260,"fUSD",-504.451,7.998e-05,2,"2024-12-01T04:10:43.260",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907318,1733026243269,"fUSD",-13286.80375646,7.999e-05,2,"2024-12-01T04:10:43.269",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907319,1733026243328,"fUSD",-2995.68122802,7.999e-05,2,"2024-12-01T04:10:43.328",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907320,1733026243340,"fUSD",-9197.67373203,7.999e-05,2,"2024-12-01T04:10:43.340",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907321,1733026243351,"fUSD",-5988.15001946,7.999e-05,2,"2024-12-01T04:10:43.351",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907347,1733026509737,"fUSD",1001.30364087,0.00018999,30,"2024-12-01T04:15:09.737",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907394,1733027432563,"fUSD",-179.24,7.384e-05,2,"2024-12-01T04:30:32.563",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907395,1733027432573,"fUSD",-250.0,7.519e-05,2,"2024-12-01T04:30:32.573",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907396,1733027432584,"fUSD",-500.0,7.616e-05,2,"2024-12-01T04:30:32.584",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907397,1733027432593,"fUSD",-500.0,7.616e-05,2,"2024-12-01T04:30:32.593",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907398,1733027432603,"fUSD",-317.11,7.647e-05,2,"2024-12-01T04:30:32.603",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907399,1733027432612,"fUSD",-300.0,7.899e-05,2,"2024-12-01T04:30:32.612",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907400,1733027432622,"fUSD",-300.0,7.9e-05,2,"2024-12-01T04:30:32.622",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907401,1733027432631,"fUSD",-17893.98,7.9e-05,2,"2024-12-01T04:30:32.631",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907402,1733027432871,"fUSD",-150.0,7.997e-05,2,"2024-12-01T04:30:32.871",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907403,1733027432880,"fUSD",-562.0,7.998e-05,2,"2024-12-01T04:30:32.880",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907404,1733027432890,"fUSD",-3774.679,7.998e-05,2,"2024-12-01T04:30:32.890",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907405,1733027432900,"fUSD",-1269.078,7.998e-05,2,"2024-12-01T04:30:32.900",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907406,1733027432909,"fUSD",-688.97743811,7.998e-05,2,"2024-12-01T04:30:32.909",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907407,1733027432921,"fUSD",-128.02256189,7.998e-05,2,"2024-12-01T04:30:32.921",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907408,1733027432931,"fUSD",-534.0,7.998e-05,2,"2024-12-01T04:30:32.931",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907409,1733027432942,"fUSD",-1257.0,7.998e-05,2,"2024-12-01T04:30:32.942",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907410,1733027432951,"fUSD",-563.0,7.998e-05,2,"2024-12-01T04:30:32.951",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907411,1733027432961,"fUSD",-633.0,7.998e-05,2,"2024-12-01T04:30:32.961",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907412,1733027432971,"fUSD",-5952.09366608,7.998e-05,2,"2024-12-01T04:30:32.971",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907413,1733027432983,"fUSD",-1235.02155016,7.998e-05,2,"2024-12-01T04:30:32.983",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907414,1733027432993,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:32.993",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907415,1733027433003,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.003",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907416,1733027433014,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.014",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907417,1733027433024,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.024",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907418,1733027433034,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.034",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907419,1733027433044,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.044",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907420,1733027433054,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.054",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907421,1733027433064,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.064",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907422,1733027433074,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.074",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907423,1733027433084,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.084",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907424,1733027433098,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.098",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907425,1733027433108,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.108",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907426,1733027433117,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.117",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907427,1733027433128,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.128",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907428,1733027433138,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:33.138",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907429,1733027433147,"fUSD",-817.737,7.998e-05,2,"2024-12-01T04:30:33.147",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907430,1733027433157,"fUSD",-1897.67024917,7.999e-05,2,"2024-12-01T04:30:33.157",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907432,1733027433196,"fUSD",-3093.51452699,7.999e-05,2,"2024-12-01T04:30:33.196",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907463,1733027438424,"fUSD",-24513.72448062,7.999e-05,2,"2024-12-01T04:30:38.424",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907486,1733027440328,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:30:40.328",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907487,1733027440337,"fUSD",-2453.69189403,7.999e-05,2,"2024-12-01T04:30:40.337",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907488,1733027440349,"fUSD",-1305.50759233,7.999e-05,2,"2024-12-01T04:30:40.349",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907489,1733027440369,"fUSD",-3457.86965299,7.999e-05,2,"2024-12-01T04:30:40.369",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907490,1733027440482,"fUSD",-2729.70814854,7.999e-05,2,"2024-12-01T04:30:40.482",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907491,1733027440494,"fUSD",-499.7582014,7.999e-05,2,"2024-12-01T04:30:40.494",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907492,1733027440608,"fUSD",-300.0,7.999e-05,2,"2024-12-01T04:30:40.608",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907493,1733027440627,"fUSD",-10012.3729844,7.999e-05,2,"2024-12-01T04:30:40.627",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907498,1733027443375,"fUSD",-37181.12191268,7.999e-05,2,"2024-12-01T04:30:43.375",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907499,1733027443435,"fUSD",-39970.43532251,7.999e-05,2,"2024-12-01T04:30:43.435",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907500,1733027443447,"fUSD",-555.71,7.999e-05,2,"2024-12-01T04:30:43.447",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907501,1733027443457,"fUSD",-2457.54,7.999e-05,2,"2024-12-01T04:30:43.457",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907502,1733027443467,"fUSD",-21072.01377749,8e-05,2,"2024-12-01T04:30:43.467",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907503,1733027443547,"fUSD",-8424.52130946,8e-05,2,"2024-12-01T04:30:43.547",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907504,1733027443605,"fUSD",-1302.7649999,8e-05,2,"2024-12-01T04:30:43.605",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907505,1733027443712,"fUSD",-7038.80700636,8e-05,2,"2024-12-01T04:30:43.712",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907506,1733027443724,"fUSD",-2022.98485753,8e-05,2,"2024-12-01T04:30:43.724",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907509,1733027446356,"fUSD",-630.0,7.998e-05,2,"2024-12-01T04:30:46.356",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907510,1733027446366,"fUSD",-5873.19173614,8e-05,2,"2024-12-01T04:30:46.366",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907511,1733027446389,"fUSD",-135000.017125,8e-05,2,"2024-12-01T04:30:46.389",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907512,1733027446522,"fUSD",-24333.60554926,8e-05,2,"2024-12-01T04:30:46.522",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907513,1733027446534,"fUSD",-3187.88732942,8e-05,2,"2024-12-01T04:30:46.534",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907514,1733027446589,"fUSD",-522.01898272,8e-05,2,"2024-12-01T04:30:46.589",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907515,1733027446694,"fUSD",-1564.21538,8e-05,2,"2024-12-01T04:30:46.694",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907560,1733028631495,"fUSD",-269.79,7.723e-05,2,"2024-12-01T04:50:31.495",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907561,1733028631505,"fUSD",-238.79604931,7.9e-05,2,"2024-12-01T04:50:31.505",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907562,1733028631517,"fUSD",-1877.78315069,7.9e-05,2,"2024-12-01T04:50:31.517",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907563,1733028631526,"fUSD",-150.0,7.972e-05,2,"2024-12-01T04:50:31.526",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907564,1733028631537,"fUSD",-4476.37767538,7.973e-05,2,"2024-12-01T04:50:31.537",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907565,1733028631713,"fUSD",-1011.13253542,7.973e-05,2,"2024-12-01T04:50:31.713",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907566,1733028631729,"fUSD",-2632.11844528,7.973e-05,2,"2024-12-01T04:50:31.729",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907567,1733028631741,"fUSD",-1052.6957695,7.973e-05,2,"2024-12-01T04:50:31.741",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907633,1733028637667,"fUSD",-39486.67557442,7.973e-05,2,"2024-12-01T04:50:37.667",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907634,1733028637677,"fUSD",-150.0,7.973e-05,2,"2024-12-01T04:50:37.677",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907635,1733028637687,"fUSD",-500.94482123,7.973e-05,2,"2024-12-01T04:50:37.687",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907636,1733028637697,"fUSD",-579.9064751,7.973e-05,2,"2024-12-01T04:50:37.697",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907637,1733028637706,"fUSD",-161.43525294,7.973e-05,2,"2024-12-01T04:50:37.706",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907638,1733028637717,"fUSD",-208.7467021,7.973e-05,2,"2024-12-01T04:50:37.717",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907639,1733028637729,"fUSD",-159.86537733,7.973e-05,2,"2024-12-01T04:50:37.729",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907640,1733028637739,"fUSD",-534.19796292,7.973e-05,2,"2024-12-01T04:50:37.739",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907641,1733028637749,"fUSD",-513.86262046,7.99e-05,2,"2024-12-01T04:50:37.749",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907642,1733028637760,"fUSD",-1671.672,7.998e-05,2,"2024-12-01T04:50:37.760",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907643,1733028637772,"fUSD",-816.0,7.998e-05,2,"2024-12-01T04:50:37.772",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907644,1733028637782,"fUSD",-534.0,7.998e-05,2,"2024-12-01T04:50:37.782",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907645,1733028637792,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.792",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907646,1733028637802,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.802",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907647,1733028637812,"fUSD",-250.0,7.998e-05,2,"2024-12-01T04:50:37.812",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907648,1733028637823,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.823",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907649,1733028637833,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.833",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907650,1733028637844,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.844",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907651,1733028637854,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.854",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907652,1733028637864,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.864",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907653,1733028637873,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.873",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907654,1733028637883,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.883",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907655,1733028637893,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.893",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907656,1733028637906,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.906",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907657,1733028637916,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.916",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907658,1733028637928,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.928",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907659,1733028637938,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.938",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907660,1733028637947,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.947",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907661,1733028637957,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.957",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907662,1733028637967,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.967",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907663,1733028637979,"fUSD",-150.0,7.998e-05,2,"2024-12-01T04:50:37.979",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907664,1733028637989,"fUSD",-654.19,7.998e-05,2,"2024-12-01T04:50:37.989",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907665,1733028637999,"fUSD",-2774.06609784,7.999e-05,2,"2024-12-01T04:50:37.999",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907666,1733028638009,"fUSD",-532.56,7.999e-05,2,"2024-12-01T04:50:38.009",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907667,1733028638020,"fUSD",-19371.87711566,8e-05,2,"2024-12-01T04:50:38.020",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907668,1733028638033,"fUSD",-697.22222227,8e-05,2,"2024-12-01T04:50:38.033",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907669,1733028638045,"fUSD",-562.99496502,8e-05,2,"2024-12-01T04:50:38.045",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907670,1733028638083,"fUSD",-443.81585153,8e-05,2,"2024-12-01T04:50:38.083",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907671,1733028638118,"fUSD",-22323.91042253,8e-05,2,"2024-12-01T04:50:38.118",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907672,1733028638130,"fUSD",-3933.28328103,8e-05,2,"2024-12-01T04:50:38.130",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907679,1733028639776,"fUSD",-685.408,8e-05,2,"2024-12-01T04:50:39.776",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907680,1733028639787,"fUSD",-4312.468795,8e-05,2,"2024-12-01T04:50:39.787",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907681,1733028639799,"fUSD",-571.72170112,8e-05,2,"2024-12-01T04:50:39.799",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907682,1733028639945,"fUSD",-248.7,7.998e-05,2,"2024-12-01T04:50:39.945",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907683,1733028639955,"fUSD",-749.75,8e-05,2,"2024-12-01T04:50:39.955",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907684,1733028642580,"fUSD",-3098.36916934,8e-05,2,"2024-12-01T04:50:42.580",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907685,1733028642901,"fUSD",-337.9608,8e-05,2,"2024-12-01T04:50:42.901",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907697,1733028645621,"fUSD",-4301.26590253,8e-05,2,"2024-12-01T04:50:45.621",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907701,1733028844729,"fUSD",-345.211645,0.00019,30,"2024-12-01T04:54:04.729",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907702,1733028844753,"fUSD",-350.32685491,0.00019,30,"2024-12-01T04:54:04.753",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907703,1733028844779,"fUSD",-4000.0,0.0001901,30,"2024-12-01T04:54:04.779",0.00041610000000000003,57.46,0.97952459144653,2038433797.9378402]
[343907708,1733029504784,"fUSD",197.0,3.9e-05,2,"2024-12-01T05:05:04.784",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907709,1733029564882,"fUSD",150.0,3.9e-05,2,"2024-12-01T05:06:04.882",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907710,1733029564904,"fUSD",31.0,3.9e-05,2,"2024-12-01T05:06:04.904",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907712,1733029625429,"fUSD",150.0,3.9e-05,2,"2024-12-01T05:07:05.429",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907713,1733029625451,"fUSD",45.0,3.9e-05,2,"2024-12-01T05:07:05.451",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907717,1733029704549,"fUSD",-153.43699777,7.2e-05,2,"2024-12-01T05:08:24.549",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907718,1733029704575,"fUSD",-23890.0,7.358e-05,2,"2024-12-01T05:08:24.575",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907719,1733029741986,"fUSD",214.42,5.926e-05,2,"2024-12-01T05:09:01.986",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907724,1733029831935,"fUSD",-250.0,7.405e-05,2,"2024-12-01T05:10:31.935",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907725,1733029831945,"fUSD",-200.0,7.415e-05,2,"2024-12-01T05:10:31.945",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907726,1733029831956,"fUSD",-352.33,7.467e-05,2,"2024-12-01T05:10:31.956",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907727,1733029831968,"fUSD",-416.6296,7.9e-05,2,"2024-12-01T05:10:31.968",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907728,1733029831978,"fUSD",-500.0,7.973e-05,2,"2024-12-01T05:10:31.978",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907729,1733029831991,"fUSD",-973.17,7.98e-05,2,"2024-12-01T05:10:31.991",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907730,1733029832001,"fUSD",-300.0,7.993e-05,2,"2024-12-01T05:10:32.001",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907731,1733029832011,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.011",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907732,1733029832021,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.021",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907733,1733029832030,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.030",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907734,1733029832040,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.040",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907735,1733029832051,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.051",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907736,1733029832061,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.061",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907737,1733029832070,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.070",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907738,1733029832081,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.081",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907739,1733029832102,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.102",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907740,1733029832122,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.122",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907741,1733029832132,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.132",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907742,1733029832142,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.142",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907743,1733029832152,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.152",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907744,1733029832163,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.163",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907745,1733029832172,"fUSD",-150.0,7.994e-05,2,"2024-12-01T05:10:32.172",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907746,1733029832182,"fUSD",-153.532,7.998e-05,2,"2024-12-01T05:10:32.182",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907748,1733029832191,"fUSD",-816.0,7.998e-05,2,"2024-12-01T05:10:32.191",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907750,1733029832203,"fUSD",-534.0,7.998e-05,2,"2024-12-01T05:10:32.203",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907752,1733029832219,"fUSD",-717.079,7.998e-05,2,"2024-12-01T05:10:32.219",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907754,1733029832237,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:10:32.237",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907756,1733029832251,"fUSD",-1387.03304892,7.999e-05,2,"2024-12-01T05:10:32.251",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907759,1733029832262,"fUSD",-3181.54347005,7.999e-05,2,"2024-12-01T05:10:32.262",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907761,1733029832273,"fUSD",-510.37,7.999e-05,2,"2024-12-01T05:10:32.273",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907763,1733029832283,"fUSD",-5018.31288177,7.999e-05,2,"2024-12-01T05:10:32.283",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907765,1733029832295,"fUSD",-13338.94083275,7.999e-05,2,"2024-12-01T05:10:32.295",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907767,1733029832307,"fUSD",-12840.33403388,7.999e-05,2,"2024-12-01T05:10:32.307",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907770,1733029832332,"fUSD",-1239.10782921,7.999e-05,2,"2024-12-01T05:10:32.332",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907773,1733029832349,"fUSD",-119123.52088433,7.999e-05,2,"2024-12-01T05:10:32.349",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907775,1733029832359,"fUSD",-466798.30202974,8e-05,2,"2024-12-01T05:10:32.359",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907801,1733029837805,"fUSD",-289.4002629,8e-05,2,"2024-12-01T05:10:37.805",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907805,1733029839747,"fUSD",-215.83,7.807e-05,2,"2024-12-01T05:10:39.747",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907806,1733029839757,"fUSD",-1387.03304892,7.999e-05,2,"2024-12-01T05:10:39.757",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907807,1733029839767,"fUSD",-56148.48652923,8e-05,2,"2024-12-01T05:10:39.767",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907808,1733029839779,"fUSD",-37130.01635169,8e-05,2,"2024-12-01T05:10:39.779",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907809,1733029839911,"fUSD",-322.96444007,8e-05,2,"2024-12-01T05:10:39.911",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907812,1733029842715,"fUSD",-1931.8,8e-05,2,"2024-12-01T05:10:42.715",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907813,1733029843038,"fUSD",-28500.00005,8e-05,2,"2024-12-01T05:10:43.038",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907820,1733030545913,"fUSD",16897.5369771,0.0001901,30,"2024-12-01T05:22:25.913",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907821,1733030756013,"fUSD",150.0,6.94e-05,2,"2024-12-01T05:25:56.013",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907822,1733030819935,"fUSD",11080.94377988,0.0001899,30,"2024-12-01T05:26:59.935",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907838,1733030990181,"fUSD",1055.0,7.168e-05,2,"2024-12-01T05:29:50.181",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907839,1733031011399,"fUSD",1055.0,7.168e-05,2,"2024-12-01T05:30:11.399",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907846,1733031032192,"fUSD",-1055.0,7.34e-05,2,"2024-12-01T05:30:32.192",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907847,1733031032203,"fUSD",-281.86,7.675e-05,2,"2024-12-01T05:30:32.203",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907848,1733031032214,"fUSD",-1055.0,7.727e-05,2,"2024-12-01T05:30:32.214",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907849,1733031032224,"fUSD",-601.0,7.973e-05,2,"2024-12-01T05:30:32.224",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907850,1733031032233,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.233",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907851,1733031032243,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.243",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907852,1733031032252,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.252",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907853,1733031032262,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.262",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907854,1733031032271,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.271",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907855,1733031032281,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.281",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907856,1733031032291,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.291",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907857,1733031032301,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.301",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907858,1733031032311,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.311",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907859,1733031032320,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.320",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907860,1733031032331,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.331",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907861,1733031032341,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.341",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907862,1733031032351,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.351",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907863,1733031032360,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.360",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907864,1733031032370,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.370",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907865,1733031032379,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:30:32.379",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907866,1733031032389,"fUSD",-816.0,7.999e-05,2,"2024-12-01T05:30:32.389",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907867,1733031032399,"fUSD",-407.82,7.999e-05,2,"2024-12-01T05:30:32.399",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907868,1733031032409,"fUSD",-633.0,7.999e-05,2,"2024-12-01T05:30:32.409",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907869,1733031032418,"fUSD",-890.155,7.999e-05,2,"2024-12-01T05:30:32.418",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907870,1733031032428,"fUSD",-170.034,7.999e-05,2,"2024-12-01T05:30:32.428",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907871,1733031032437,"fUSD",-500.0,7.999e-05,2,"2024-12-01T05:30:32.437",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907872,1733031032447,"fUSD",-44449.44793799,7.999e-05,2,"2024-12-01T05:30:32.447",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907873,1733031032458,"fUSD",-236405.68306197,8e-05,2,"2024-12-01T05:30:32.458",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907874,1733031032488,"fUSD",-1650.19,8e-05,2,"2024-12-01T05:30:32.488",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907877,1733031032572,"fUSD",1055.0,7.168e-05,2,"2024-12-01T05:30:32.572",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907895,1733031039912,"fUSD",-423.9665,8e-05,2,"2024-12-01T05:30:39.912",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907896,1733031040022,"fUSD",-2413.14789288,8e-05,2,"2024-12-01T05:30:40.022",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907897,1733031040135,"fUSD",-2070.36,8e-05,2,"2024-12-01T05:30:40.135",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907906,1733031042893,"fUSD",-13523.57142053,8e-05,2,"2024-12-01T05:30:42.893",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907908,1733031043282,"fUSD",-3626.76108272,8e-05,2,"2024-12-01T05:30:43.282",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907909,1733031043294,"fUSD",-1976.93704632,8e-05,2,"2024-12-01T05:30:43.294",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907917,1733031045945,"fUSD",-528.55598,8e-05,2,"2024-12-01T05:30:45.945",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907918,1733031045958,"fUSD",-485.115,8e-05,2,"2024-12-01T05:30:45.958",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907919,1733031045969,"fUSD",-475.962625,8e-05,2,"2024-12-01T05:30:45.969",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907920,1733031046058,"fUSD",-1182.90000015,8e-05,2,"2024-12-01T05:30:46.058",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907921,1733031420674,"fUSD",161.06034807,7.167e-05,2,"2024-12-01T05:37:00.674",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907924,1733031529168,"fUSD",359.72985877,0.0001901,30,"2024-12-01T05:38:49.168",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907925,1733031731877,"fUSD",150.82282769,7e-05,2,"2024-12-01T05:42:11.877",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907928,1733031875154,"fUSD",150.01,5.766e-05,2,"2024-12-01T05:44:35.154",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907929,1733032002841,"fUSD",338.10682424,7.133e-05,2,"2024-12-01T05:46:42.841",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907930,1733032002867,"fUSD",1489.66317576,7.133e-05,2,"2024-12-01T05:46:42.867",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907931,1733032041338,"fUSD",7868.2,7.033e-05,2,"2024-12-01T05:47:21.338",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907933,1733032097948,"fUSD",864.61,6.895e-05,2,"2024-12-01T05:48:17.948",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907954,1733032232201,"fUSD",-172.66,7.23e-05,2,"2024-12-01T05:50:32.201",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907955,1733032232211,"fUSD",-300.0,7.467e-05,2,"2024-12-01T05:50:32.211",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907956,1733032232221,"fUSD",-12840.9,7.468e-05,2,"2024-12-01T05:50:32.221",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907957,1733032232232,"fUSD",-173.25,7.556e-05,2,"2024-12-01T05:50:32.232",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907958,1733032232242,"fUSD",-150.0,7.737e-05,2,"2024-12-01T05:50:32.242",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907959,1733032232252,"fUSD",-150.0,7.738e-05,2,"2024-12-01T05:50:32.252",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907960,1733032232262,"fUSD",-150.0,7.749e-05,2,"2024-12-01T05:50:32.262",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907961,1733032232271,"fUSD",-150.0,7.753e-05,2,"2024-12-01T05:50:32.271",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907962,1733032232282,"fUSD",-150.0,7.756e-05,2,"2024-12-01T05:50:32.282",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907963,1733032232291,"fUSD",-150.0,7.764e-05,2,"2024-12-01T05:50:32.291",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907964,1733032232302,"fUSD",-500.0,7.781e-05,2,"2024-12-01T05:50:32.302",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907965,1733032232311,"fUSD",-150.0,7.783e-05,2,"2024-12-01T05:50:32.311",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907966,1733032232321,"fUSD",-150.0,7.795e-05,2,"2024-12-01T05:50:32.321",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907967,1733032232331,"fUSD",-150.0,7.799e-05,2,"2024-12-01T05:50:32.331",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907968,1733032232342,"fUSD",-150.0,7.801e-05,2,"2024-12-01T05:50:32.342",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907969,1733032232353,"fUSD",-150.0,7.811e-05,2,"2024-12-01T05:50:32.353",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907970,1733032232362,"fUSD",-150.0,7.813e-05,2,"2024-12-01T05:50:32.362",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907971,1733032232373,"fUSD",-150.0,7.821e-05,2,"2024-12-01T05:50:32.373",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907972,1733032232382,"fUSD",-150.0,7.823e-05,2,"2024-12-01T05:50:32.382",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907973,1733032232393,"fUSD",-150.0,7.835e-05,2,"2024-12-01T05:50:32.393",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907974,1733032232402,"fUSD",-150.0,7.842e-05,2,"2024-12-01T05:50:32.402",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907975,1733032232412,"fUSD",-150.0,7.845e-05,2,"2024-12-01T05:50:32.412",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907976,1733032232421,"fUSD",-150.0,7.853e-05,2,"2024-12-01T05:50:32.421",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907977,1733032232432,"fUSD",-150.0,7.854e-05,2,"2024-12-01T05:50:32.432",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907978,1733032232441,"fUSD",-150.0,7.857e-05,2,"2024-12-01T05:50:32.441",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907979,1733032232451,"fUSD",-150.0,7.876e-05,2,"2024-12-01T05:50:32.451",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907980,1733032232461,"fUSD",-150.0,7.886e-05,2,"2024-12-01T05:50:32.461",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907981,1733032232470,"fUSD",-150.0,7.896e-05,2,"2024-12-01T05:50:32.470",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907982,1733032232479,"fUSD",-150.0,7.906e-05,2,"2024-12-01T05:50:32.479",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907984,1733032232489,"fUSD",-150.0,7.931e-05,2,"2024-12-01T05:50:32.489",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907986,1733032232499,"fUSD",-150.0,7.94e-05,2,"2024-12-01T05:50:32.499",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907988,1733032232510,"fUSD",-150.0,7.951e-05,2,"2024-12-01T05:50:32.510",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907989,1733032232532,"fUSD",-150.0,7.954e-05,2,"2024-12-01T05:50:32.532",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907990,1733032232553,"fUSD",-150.0,7.958e-05,2,"2024-12-01T05:50:32.553",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907991,1733032232563,"fUSD",-150.0,7.959e-05,2,"2024-12-01T05:50:32.563",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907992,1733032232573,"fUSD",-150.0,7.963e-05,2,"2024-12-01T05:50:32.573",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907993,1733032232583,"fUSD",-35214.0,7.973e-05,2,"2024-12-01T05:50:32.583",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907994,1733032232597,"fUSD",-150.0,7.975e-05,2,"2024-12-01T05:50:32.597",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907995,1733032232607,"fUSD",-150.0,7.977e-05,2,"2024-12-01T05:50:32.607",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907997,1733032232616,"fUSD",-150.0,7.98e-05,2,"2024-12-01T05:50:32.616",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343907999,1733032232627,"fUSD",-150.0,7.987e-05,2,"2024-12-01T05:50:32.627",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908001,1733032232637,"fUSD",-35862.60380202,7.988e-05,2,"2024-12-01T05:50:32.637",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908002,1733032232647,"fUSD",-332.812621,7.99e-05,2,"2024-12-01T05:50:32.647",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908003,1733032232657,"fUSD",-38191.24590122,7.99e-05,2,"2024-12-01T05:50:32.657",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908004,1733032232667,"fUSD",-711.3644089,7.99e-05,2,"2024-12-01T05:50:32.667",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908005,1733032232677,"fUSD",-2330.73462638,7.99e-05,2,"2024-12-01T05:50:32.677",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908006,1733032232687,"fUSD",-13792.2129106,7.99e-05,2,"2024-12-01T05:50:32.687",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908007,1733032232696,"fUSD",-34909.8804524,7.99e-05,2,"2024-12-01T05:50:32.696",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908008,1733032232706,"fUSD",-332.812621,7.995e-05,2,"2024-12-01T05:50:32.706",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908009,1733032232716,"fUSD",-332.812621,7.995e-05,2,"2024-12-01T05:50:32.716",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908010,1733032232726,"fUSD",-332.812621,7.995e-05,2,"2024-12-01T05:50:32.726",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908011,1733032232736,"fUSD",-332.812621,7.995e-05,2,"2024-12-01T05:50:32.736",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908012,1733032232746,"fUSD",-11104.4996254,7.995e-05,2,"2024-12-01T05:50:32.746",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908013,1733032232756,"fUSD",-8416.7863403,7.995e-05,2,"2024-12-01T05:50:32.756",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908014,1733032233051,"fUSD",-5729.0730551,7.995e-05,2,"2024-12-01T05:50:33.051",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908015,1733032233067,"fUSD",-3041.35977,7.995e-05,2,"2024-12-01T05:50:33.067",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908016,1733032233077,"fUSD",-28106.9293898,7.995e-05,2,"2024-12-01T05:50:33.077",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908017,1733032233089,"fUSD",-21303.9783273,7.995e-05,2,"2024-12-01T05:50:33.089",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908018,1733032233099,"fUSD",-14501.0272648,7.995e-05,2,"2024-12-01T05:50:33.099",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908019,1733032233110,"fUSD",-7698.0762023,7.995e-05,2,"2024-12-01T05:50:33.110",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908020,1733032233120,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.120",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908021,1733032233132,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.132",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908022,1733032233142,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.142",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908023,1733032233151,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.151",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908024,1733032233161,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.161",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908025,1733032233171,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.171",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908026,1733032233181,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.181",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908027,1733032233190,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.190",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908028,1733032233200,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.200",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908029,1733032233209,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.209",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908030,1733032233219,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.219",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908031,1733032233229,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.229",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908032,1733032233239,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.239",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908033,1733032233249,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.249",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908034,1733032233259,"fUSD",-150.0,7.998e-05,2,"2024-12-01T05:50:33.259",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908035,1733032233268,"fUSD",-817.532,7.998e-05,2,"2024-12-01T05:50:33.268",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908036,1733032233278,"fUSD",-4647942.62692663,8e-05,2,"2024-12-01T05:50:33.278",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908037,1733032233304,"fUSD",-20612.91747979,8e-05,2,"2024-12-01T05:50:33.304",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908039,1733032238189,"fUSD",-150.0,7.75e-05,2,"2024-12-01T05:50:38.189",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908040,1733032238200,"fUSD",-150.0,7.753e-05,2,"2024-12-01T05:50:38.200",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908041,1733032238210,"fUSD",-150.0,7.753e-05,2,"2024-12-01T05:50:38.210",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908042,1733032238220,"fUSD",-150.0,7.761e-05,2,"2024-12-01T05:50:38.220",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908043,1733032238230,"fUSD",-150.0,7.779e-05,2,"2024-12-01T05:50:38.230",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908044,1733032238240,"fUSD",-150.0,7.799e-05,2,"2024-12-01T05:50:38.240",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908045,1733032238251,"fUSD",-150.0,7.806e-05,2,"2024-12-01T05:50:38.251",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908046,1733032238261,"fUSD",-150.0,7.814e-05,2,"2024-12-01T05:50:38.261",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908047,1733032238271,"fUSD",-150.0,7.814e-05,2,"2024-12-01T05:50:38.271",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908048,1733032238282,"fUSD",-150.0,7.817e-05,2,"2024-12-01T05:50:38.282",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908049,1733032238291,"fUSD",-150.0,7.826e-05,2,"2024-12-01T05:50:38.291",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908050,1733032238301,"fUSD",-150.0,7.83e-05,2,"2024-12-01T05:50:38.301",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908051,1733032238310,"fUSD",-150.0,7.839e-05,2,"2024-12-01T05:50:38.310",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908052,1733032238320,"fUSD",-150.0,7.841e-05,2,"2024-12-01T05:50:38.320",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908053,1733032238329,"fUSD",-150.0,7.855e-05,2,"2024-12-01T05:50:38.329",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908054,1733032238341,"fUSD",-150.0,7.872e-05,2,"2024-12-01T05:50:38.341",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908055,1733032238350,"fUSD",-150.0,7.885e-05,2,"2024-12-01T05:50:38.350",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908056,1733032238360,"fUSD",-150.0,7.911e-05,2,"2024-12-01T05:50:38.360",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908057,1733032238370,"fUSD",-150.0,7.917e-05,2,"2024-12-01T05:50:38.370",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908058,1733032238381,"fUSD",-150.0,7.918e-05,2,"2024-12-01T05:50:38.381",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908059,1733032238391,"fUSD",-150.0,7.934e-05,2,"2024-12-01T05:50:38.391",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908060,1733032238401,"fUSD",-150.0,7.938e-05,2,"2024-12-01T05:50:38.401",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908061,1733032238411,"fUSD",-150.0,7.939e-05,2,"2024-12-01T05:50:38.411",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908062,1733032238420,"fUSD",-150.0,7.95e-05,2,"2024-12-01T05:50:38.420",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908063,1733032238431,"fUSD",-150.0,7.958e-05,2,"2024-12-01T05:50:38.431",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908064,1733032238441,"fUSD",-150.0,7.958e-05,2,"2024-12-01T05:50:38.441",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908065,1733032238451,"fUSD",-150.0,7.959e-05,2,"2024-12-01T05:50:38.451",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908066,1733032238461,"fUSD",-150.0,7.961e-05,2,"2024-12-01T05:50:38.461",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908067,1733032238470,"fUSD",-150.0,7.962e-05,2,"2024-12-01T05:50:38.470",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908068,1733032238480,"fUSD",-31.4195044,7.964e-05,2,"2024-12-01T05:50:38.480",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908386,1733032243099,"fUSD",-150.0,7.723e-05,2,"2024-12-01T05:50:43.099",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908387,1733032243111,"fUSD",-150.0,7.747e-05,2,"2024-12-01T05:50:43.111",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908388,1733032243120,"fUSD",-150.0,7.794e-05,2,"2024-12-01T05:50:43.120",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908389,1733032243131,"fUSD",-150.0,7.828e-05,2,"2024-12-01T05:50:43.131",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908390,1733032243141,"fUSD",-150.0,7.897e-05,2,"2024-12-01T05:50:43.141",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908391,1733032243151,"fUSD",-150.0,7.962e-05,2,"2024-12-01T05:50:43.151",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908392,1733032243160,"fUSD",-118.5804956,7.964e-05,2,"2024-12-01T05:50:43.160",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908393,1733032243170,"fUSD",-150.0,7.988e-05,2,"2024-12-01T05:50:43.170",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908394,1733032243180,"fUSD",-150.0,7.989e-05,2,"2024-12-01T05:50:43.180",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908395,1733032243190,"fUSD",-150.0,7.992e-05,2,"2024-12-01T05:50:43.190",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908396,1733032243199,"fUSD",-133327.75191537,8e-05,2,"2024-12-01T05:50:43.199",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908397,1733032243219,"fUSD",-1156.33712976,8e-05,2,"2024-12-01T05:50:43.219",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908398,1733032243230,"fUSD",-402.25417411,8e-05,2,"2024-12-01T05:50:43.230",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908399,1733032243247,"fUSD",-4323.77697725,8e-05,2,"2024-12-01T05:50:43.247",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908400,1733032243467,"fUSD",-8467.90401911,8e-05,2,"2024-12-01T05:50:43.467",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908401,1733032246390,"fUSD",-23161.75,8e-05,2,"2024-12-01T05:50:46.390",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908403,1733032458374,"fUSD",465.08,6.894e-05,2,"2024-12-01T05:54:18.374",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908404,1733032519242,"fUSD",304.39,6.707e-05,2,"2024-12-01T05:55:19.242",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908405,1733032652980,"fUSD",225.48,6.707e-05,2,"2024-12-01T05:57:32.980",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908407,1733033034828,"fUSD",1081.91,6.71e-05,2,"2024-12-01T06:03:54.828",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908408,1733033065794,"fUSD",2743.24,6.71e-05,2,"2024-12-01T06:04:25.794",0.00041610000000000003,57.46,0.9795648863881693,2037593842.395552]
[343908409,1733033109677,"fUSD",302.0,0.00019,30,"2024-12-01T06:05:09.677",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908410,1733033297803,"fUSD",-225.48,7.546e-05,2,"2024-12-01T06:08:17.803",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908411,1733033297825,"fUSD",-301.47,7.59e-05,2,"2024-12-01T06:08:17.825",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908412,1733033297846,"fUSD",-1004.5,7.59e-05,2,"2024-12-01T06:08:17.846",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908413,1733033297868,"fUSD",-163.10183342,7.662e-05,2,"2024-12-01T06:08:17.868",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908414,1733033297889,"fUSD",-912.6,7.69e-05,2,"2024-12-01T06:08:17.889",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908415,1733033297913,"fUSD",-150.0,7.692e-05,2,"2024-12-01T06:08:17.913",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908416,1733033297953,"fUSD",-150.0,7.726e-05,2,"2024-12-01T06:08:17.953",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908417,1733033297999,"fUSD",-150.0,7.728e-05,2,"2024-12-01T06:08:17.999",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908418,1733033298041,"fUSD",-973.17,7.73e-05,2,"2024-12-01T06:08:18.041",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908419,1733033298089,"fUSD",-150.0,7.741e-05,2,"2024-12-01T06:08:18.089",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908420,1733033298140,"fUSD",-150.0,7.745e-05,2,"2024-12-01T06:08:18.140",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908421,1733033298182,"fUSD",-150.0,7.747e-05,2,"2024-12-01T06:08:18.182",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908422,1733033298222,"fUSD",-150.0,7.751e-05,2,"2024-12-01T06:08:18.222",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908423,1733033298263,"fUSD",-150.0,7.755e-05,2,"2024-12-01T06:08:18.263",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908424,1733033298305,"fUSD",-150.0,7.773e-05,2,"2024-12-01T06:08:18.305",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908425,1733033298343,"fUSD",-150.0,7.774e-05,2,"2024-12-01T06:08:18.343",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908426,1733033298384,"fUSD",-150.0,7.784e-05,2,"2024-12-01T06:08:18.384",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908427,1733033298424,"fUSD",-150.0,7.786e-05,2,"2024-12-01T06:08:18.424",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908428,1733033298465,"fUSD",-150.0,7.786e-05,2,"2024-12-01T06:08:18.465",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908429,1733033298504,"fUSD",-150.0,7.794e-05,2,"2024-12-01T06:08:18.504",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908430,1733033298543,"fUSD",-150.0,7.799e-05,2,"2024-12-01T06:08:18.543",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908431,1733033298581,"fUSD",-150.0,7.804e-05,2,"2024-12-01T06:08:18.581",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908432,1733033298618,"fUSD",-150.0,7.813e-05,2,"2024-12-01T06:08:18.618",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908433,1733033298658,"fUSD",-150.0,7.819e-05,2,"2024-12-01T06:08:18.658",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908434,1733033298696,"fUSD",-150.0,7.829e-05,2,"2024-12-01T06:08:18.696",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908435,1733033298734,"fUSD",-150.0,7.829e-05,2,"2024-12-01T06:08:18.734",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908436,1733033298776,"fUSD",-150.0,7.833e-05,2,"2024-12-01T06:08:18.776",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908437,1733033298815,"fUSD",-150.0,7.839e-05,2,"2024-12-01T06:08:18.815",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908438,1733033298852,"fUSD",-150.0,7.841e-05,2,"2024-12-01T06:08:18.852",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908439,1733033298890,"fUSD",-150.0,7.842e-05,2,"2024-12-01T06:08:18.890",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908440,1733033298928,"fUSD",-300.0,7.851e-05,2,"2024-12-01T06:08:18.928",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908441,1733033298968,"fUSD",-150.0,7.855e-05,2,"2024-12-01T06:08:18.968",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908442,1733033299006,"fUSD",-150.0,7.861e-05,2,"2024-12-01T06:08:19.006",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908443,1733033299042,"fUSD",-150.0,7.868e-05,2,"2024-12-01T06:08:19.042",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908444,1733033299082,"fUSD",-150.0,7.869e-05,2,"2024-12-01T06:08:19.082",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908445,1733033299121,"fUSD",-150.0,7.88e-05,2,"2024-12-01T06:08:19.121",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908446,1733033299158,"fUSD",-150.0,7.88e-05,2,"2024-12-01T06:08:19.158",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908447,1733033299194,"fUSD",-150.0,7.887e-05,2,"2024-12-01T06:08:19.194",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908448,1733033299232,"fUSD",-150.0,7.888e-05,2,"2024-12-01T06:08:19.232",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908449,1733033299269,"fUSD",-150.0,7.888e-05,2,"2024-12-01T06:08:19.269",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908450,1733033299306,"fUSD",-150.0,7.888e-05,2,"2024-12-01T06:08:19.306",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908451,1733033299351,"fUSD",-150.0,7.893e-05,2,"2024-12-01T06:08:19.351",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908452,1733033299406,"fUSD",-150.0,7.901e-05,2,"2024-12-01T06:08:19.406",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908453,1733033299453,"fUSD",-150.0,7.906e-05,2,"2024-12-01T06:08:19.453",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908454,1733033299498,"fUSD",-150.0,7.906e-05,2,"2024-12-01T06:08:19.498",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908455,1733033299540,"fUSD",-150.0,7.911e-05,2,"2024-12-01T06:08:19.540",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908456,1733033299581,"fUSD",-150.0,7.921e-05,2,"2024-12-01T06:08:19.581",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908457,1733033299623,"fUSD",-150.0,7.921e-05,2,"2024-12-01T06:08:19.623",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908458,1733033299664,"fUSD",-150.0,7.926e-05,2,"2024-12-01T06:08:19.664",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908459,1733033299703,"fUSD",-150.0,7.926e-05,2,"2024-12-01T06:08:19.703",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908460,1733033299740,"fUSD",-150.0,7.928e-05,2,"2024-12-01T06:08:19.740",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908461,1733033299778,"fUSD",-150.0,7.929e-05,2,"2024-12-01T06:08:19.778",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908462,1733033299816,"fUSD",-150.0,7.93e-05,2,"2024-12-01T06:08:19.816",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908463,1733033299865,"fUSD",-150.0,7.931e-05,2,"2024-12-01T06:08:19.865",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908464,1733033299909,"fUSD",-150.0,7.938e-05,2,"2024-12-01T06:08:19.909",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908465,1733033299940,"fUSD",-150.0,7.957e-05,2,"2024-12-01T06:08:19.940",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908466,1733033299966,"fUSD",-150.0,7.958e-05,2,"2024-12-01T06:08:19.966",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908467,1733033300362,"fUSD",-150.0,7.959e-05,2,"2024-12-01T06:08:20.362",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908468,1733033300437,"fUSD",-150.0,7.96e-05,2,"2024-12-01T06:08:20.437",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908469,1733033300461,"fUSD",-150.0,7.961e-05,2,"2024-12-01T06:08:20.461",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908470,1733033300486,"fUSD",-150.0,7.962e-05,2,"2024-12-01T06:08:20.486",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908471,1733033300511,"fUSD",-150.0,7.965e-05,2,"2024-12-01T06:08:20.511",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908472,1733033300535,"fUSD",-150.0,7.968e-05,2,"2024-12-01T06:08:20.535",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908473,1733033300559,"fUSD",-150.0,7.97e-05,2,"2024-12-01T06:08:20.559",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908474,1733033300581,"fUSD",-159.855648,7.973e-05,2,"2024-12-01T06:08:20.581",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908475,1733033300605,"fUSD",-150.0,7.974e-05,2,"2024-12-01T06:08:20.605",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908476,1733033300629,"fUSD",-150.0,7.978e-05,2,"2024-12-01T06:08:20.629",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908477,1733033300652,"fUSD",-150.0,7.983e-05,2,"2024-12-01T06:08:20.652",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908478,1733033300676,"fUSD",-150.0,7.985e-05,2,"2024-12-01T06:08:20.676",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908479,1733033300701,"fUSD",-150.0,7.991e-05,2,"2024-12-01T06:08:20.701",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908480,1733033300725,"fUSD",-150.0,7.991e-05,2,"2024-12-01T06:08:20.725",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908481,1733033300749,"fUSD",-150.0,7.995e-05,2,"2024-12-01T06:08:20.749",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908482,1733033300771,"fUSD",-1122.742,7.998e-05,2,"2024-12-01T06:08:20.771",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908483,1733033300793,"fUSD",-170.76282501,7.998e-05,2,"2024-12-01T06:08:20.793",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908484,1733033300818,"fUSD",-18727.88752004,7.999e-05,2,"2024-12-01T06:08:20.818",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908520,1733033433088,"fUSD",-300.0,7.997e-05,2,"2024-12-01T06:10:33.088",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908521,1733033433098,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.098",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908522,1733033433108,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.108",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908523,1733033433118,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.118",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908524,1733033433128,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.128",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908525,1733033433138,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.138",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908526,1733033433148,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.148",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908527,1733033433158,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.158",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908528,1733033433168,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.168",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908529,1733033433179,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.179",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908530,1733033433188,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.188",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908531,1733033433198,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.198",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908532,1733033433209,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.209",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908533,1733033433219,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.219",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908534,1733033433230,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.230",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908535,1733033433240,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.240",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908536,1733033433250,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:10:33.250",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908537,1733033433259,"fUSD",-2328.93253281,7.999e-05,2,"2024-12-01T06:10:33.259",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908538,1733033433271,"fUSD",-2391.36593347,7.999e-05,2,"2024-12-01T06:10:33.271",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908539,1733033433296,"fUSD",-4731.58052666,7.999e-05,2,"2024-12-01T06:10:33.296",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908540,1733033433308,"fUSD",-1512.68,7.999e-05,2,"2024-12-01T06:10:33.308",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908541,1733033433320,"fUSD",-1594.44501813,7.999e-05,2,"2024-12-01T06:10:33.320",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908547,1733033438651,"fUSD",-2937.52167477,7.999e-05,2,"2024-12-01T06:10:38.651",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908600,1733033440506,"fUSD",-590.48477263,7.999e-05,2,"2024-12-01T06:10:40.506",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908601,1733033440556,"fUSD",-395.95220038,7.999e-05,2,"2024-12-01T06:10:40.556",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908602,1733033440566,"fUSD",-363.47933949,7.999e-05,2,"2024-12-01T06:10:40.566",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908605,1733033443679,"fUSD",-136.52066051,7.999e-05,2,"2024-12-01T06:10:43.679",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908606,1733033443688,"fUSD",-2426.31231471,8e-05,2,"2024-12-01T06:10:43.688",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908607,1733033443703,"fUSD",-4422.76183995,8e-05,2,"2024-12-01T06:10:43.703",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908608,1733033443715,"fUSD",-3015.95413769,8e-05,2,"2024-12-01T06:10:43.715",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908609,1733033443758,"fUSD",-21321.69000001,8e-05,2,"2024-12-01T06:10:43.758",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908682,1733033446380,"fUSD",-340.837611,8e-05,2,"2024-12-01T06:10:46.380",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908683,1733033446393,"fUSD",-933.606,8e-05,2,"2024-12-01T06:10:46.393",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908684,1733033446484,"fUSD",-24125.0,8e-05,2,"2024-12-01T06:10:46.484",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908685,1733033446495,"fUSD",-18538.4253096,8e-05,2,"2024-12-01T06:10:46.495",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908687,1733033446663,"fUSD",-938.54999798,8e-05,2,"2024-12-01T06:10:46.663",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908941,1733033634643,"fUSD",-162.89776203,0.0001,7,"2024-12-01T06:13:54.643",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908942,1733033707602,"fUSD",-152.0,0.00015937,12,"2024-12-01T06:15:07.602",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908943,1733033716659,"fUSD",-152.0,0.00015667,11,"2024-12-01T06:15:16.659",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908944,1733033725095,"fUSD",-152.0,0.00015398,10,"2024-12-01T06:15:25.095",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908945,1733033759374,"fUSD",-152.0,0.00016206,13,"2024-12-01T06:15:59.374",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908984,1733034631423,"fUSD",-687.63183088,7.52e-05,2,"2024-12-01T06:30:31.423",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908986,1733034631435,"fUSD",-241.58816912,7.52e-05,2,"2024-12-01T06:30:31.435",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908987,1733034631444,"fUSD",-169.11,7.52e-05,2,"2024-12-01T06:30:31.444",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908988,1733034631454,"fUSD",-4904.0,7.587e-05,2,"2024-12-01T06:30:31.454",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908989,1733034631463,"fUSD",-173.39,7.587e-05,2,"2024-12-01T06:30:31.463",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908990,1733034631472,"fUSD",-300.0,7.699e-05,2,"2024-12-01T06:30:31.472",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908991,1733034631482,"fUSD",-8082.57092895,7.7e-05,2,"2024-12-01T06:30:31.482",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908992,1733034631491,"fUSD",-500.0,7.973e-05,2,"2024-12-01T06:30:31.491",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908993,1733034631500,"fUSD",-150.0,7.997e-05,2,"2024-12-01T06:30:31.500",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908994,1733034631510,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.510",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908995,1733034631520,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.520",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908996,1733034631529,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.529",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908997,1733034631538,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.538",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908998,1733034631547,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.547",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343908999,1733034631556,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.556",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909000,1733034631565,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.565",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909001,1733034631575,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.575",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909002,1733034631585,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.585",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909003,1733034631595,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.595",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909004,1733034631604,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.604",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909005,1733034631613,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.613",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909006,1733034631623,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.623",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909007,1733034631632,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.632",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909008,1733034631641,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.641",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909009,1733034631846,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:30:31.846",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909010,1733034631863,"fUSD",-1290.31281867,7.999e-05,2,"2024-12-01T06:30:31.863",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909011,1733034631873,"fUSD",-500.0,7.999e-05,2,"2024-12-01T06:30:31.873",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909012,1733034631883,"fUSD",-3755.0,8e-05,2,"2024-12-01T06:30:31.883",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909013,1733034631894,"fUSD",-816.0,8e-05,2,"2024-12-01T06:30:31.894",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909015,1733034631903,"fUSD",-1262.0,8e-05,2,"2024-12-01T06:30:31.903",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909017,1733034631912,"fUSD",-534.0,8e-05,2,"2024-12-01T06:30:31.912",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909018,1733034631921,"fUSD",-150.0,8e-05,2,"2024-12-01T06:30:31.921",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909019,1733034631931,"fUSD",-630.0,8e-05,2,"2024-12-01T06:30:31.931",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909020,1733034631940,"fUSD",-6445.36312459,8e-05,2,"2024-12-01T06:30:31.940",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909021,1733034631958,"fUSD",-9781.79825125,8e-05,2,"2024-12-01T06:30:31.958",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909022,1733034631976,"fUSD",-2901.22842254,8e-05,2,"2024-12-01T06:30:31.976",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909023,1733034631987,"fUSD",-118309.85978636,8e-05,2,"2024-12-01T06:30:31.987",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909024,1733034631998,"fUSD",-938570.48640996,8e-05,2,"2024-12-01T06:30:31.998",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909025,1733034632030,"fUSD",-4130.10143945,8e-05,2,"2024-12-01T06:30:32.030",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909026,1733034637509,"fUSD",-13020.36526756,8e-05,2,"2024-12-01T06:30:37.509",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909044,1733034639565,"fUSD",-345.76922162,8e-05,2,"2024-12-01T06:30:39.565",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909045,1733034639785,"fUSD",-3038.65373486,8e-05,2,"2024-12-01T06:30:39.785",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909046,1733034639803,"fUSD",-4019.09127962,8e-05,2,"2024-12-01T06:30:39.803",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909047,1733034639815,"fUSD",-315.6,8e-05,2,"2024-12-01T06:30:39.815",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909053,1733034642657,"fUSD",-2998.98346921,8e-05,2,"2024-12-01T06:30:42.657",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909225,1733034645483,"fUSD",-9281.5,8e-05,2,"2024-12-01T06:30:45.483",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909226,1733034645627,"fUSD",-13160.88484252,8e-05,2,"2024-12-01T06:30:45.627",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909228,1733034645954,"fUSD",-11074.79280428,8e-05,2,"2024-12-01T06:30:45.954",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909229,1733034645966,"fUSD",-3810.32456387,8e-05,2,"2024-12-01T06:30:45.966",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909230,1733034666186,"fUSD",800.0,7e-05,2,"2024-12-01T06:31:06.186",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909231,1733034668608,"fUSD",800.0,7.1e-05,2,"2024-12-01T06:31:08.608",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909232,1733034668628,"fUSD",800.0,7.1e-05,2,"2024-12-01T06:31:08.628",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909234,1733034981760,"fUSD",300.0,0.00019,30,"2024-12-01T06:36:21.760",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909235,1733035132882,"fUSD",-600.0,7.2e-05,2,"2024-12-01T06:38:52.882",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909236,1733035440468,"fUSD",150.0,7.148e-05,2,"2024-12-01T06:44:00.468",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909237,1733035440491,"fUSD",116.82,7.148e-05,2,"2024-12-01T06:44:00.491",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909240,1733035628313,"fUSD",600.0,7e-05,2,"2024-12-01T06:47:08.313",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909241,1733035630414,"fUSD",1300.0,7.1e-05,2,"2024-12-01T06:47:10.414",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909242,1733035693514,"fUSD",23900.0,7.131e-05,2,"2024-12-01T06:48:13.514",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909247,1733035784223,"fUSD",250.0,7.12e-05,2,"2024-12-01T06:49:44.223",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909264,1733035831592,"fUSD",-600.76,7.183e-05,2,"2024-12-01T06:50:31.592",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909266,1733035831602,"fUSD",-1212.81961292,7.2e-05,2,"2024-12-01T06:50:31.602",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909269,1733035831651,"fUSD",-787.18038708,7.2e-05,2,"2024-12-01T06:50:31.651",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909270,1733035831661,"fUSD",-2700.0,7.3e-05,2,"2024-12-01T06:50:31.661",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909271,1733035831671,"fUSD",-3400.0,7.4e-05,2,"2024-12-01T06:50:31.671",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909272,1733035831680,"fUSD",-600.0,7.5e-05,2,"2024-12-01T06:50:31.680",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909273,1733035831690,"fUSD",-500.0,7.534e-05,2,"2024-12-01T06:50:31.690",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909274,1733035831699,"fUSD",-300.0,7.599e-05,2,"2024-12-01T06:50:31.699",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909275,1733035831710,"fUSD",-600.0,7.6e-05,2,"2024-12-01T06:50:31.710",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909276,1733035831719,"fUSD",-150.0,7.687e-05,2,"2024-12-01T06:50:31.719",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909277,1733035831729,"fUSD",-600.0,7.7e-05,2,"2024-12-01T06:50:31.729",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909278,1733035831739,"fUSD",-600.0,7.8e-05,2,"2024-12-01T06:50:31.739",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909279,1733035831748,"fUSD",-1339.0,7.9e-05,2,"2024-12-01T06:50:31.748",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909280,1733035831758,"fUSD",-150.0,7.989e-05,2,"2024-12-01T06:50:31.758",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909281,1733035831767,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.767",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909282,1733035831777,"fUSD",-622.0,7.99e-05,3,"2024-12-01T06:50:31.777",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909283,1733035831787,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.787",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909284,1733035831796,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.796",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909285,1733035831805,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.805",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909286,1733035831815,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.815",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909287,1733035831824,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.824",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909288,1733035831834,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.834",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909289,1733035831843,"fUSD",-371.0,7.99e-05,2,"2024-12-01T06:50:31.843",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909290,1733035831853,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.853",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909291,1733035831862,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.862",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909292,1733035831871,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.871",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909293,1733035831881,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.881",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909294,1733035831891,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.891",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909295,1733035831900,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.900",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909296,1733035831910,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.910",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909297,1733035831919,"fUSD",-790.0,7.99e-05,3,"2024-12-01T06:50:31.919",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909298,1733035831930,"fUSD",-1000.0,7.99e-05,3,"2024-12-01T06:50:31.930",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909299,1733035831939,"fUSD",-1000.0,7.99e-05,3,"2024-12-01T06:50:31.939",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909300,1733035831948,"fUSD",-1000.0,7.99e-05,3,"2024-12-01T06:50:31.948",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909301,1733035831960,"fUSD",-1000.0,7.99e-05,3,"2024-12-01T06:50:31.960",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909302,1733035831970,"fUSD",-1000.0,7.99e-05,3,"2024-12-01T06:50:31.970",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909303,1733035831979,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.979",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909304,1733035831988,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.988",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909306,1733035831998,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:31.998",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909307,1733035832007,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:32.007",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909308,1733035832016,"fUSD",-1003.0,7.99e-05,2,"2024-12-01T06:50:32.016",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909309,1733035832026,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:32.026",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909310,1733035832035,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:32.035",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909311,1733035832045,"fUSD",-635.0,7.99e-05,3,"2024-12-01T06:50:32.045",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909312,1733035832054,"fUSD",-1000.0,7.99e-05,3,"2024-12-01T06:50:32.054",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909313,1733035832064,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T06:50:32.064",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909314,1733035832073,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.073",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909315,1733035832083,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.083",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909316,1733035832093,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.093",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909317,1733035832103,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.103",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909318,1733035832113,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.113",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909319,1733035832122,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.122",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909320,1733035832131,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.131",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909321,1733035832140,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.140",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909322,1733035832151,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.151",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909323,1733035832161,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.161",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909325,1733035832170,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.170",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909326,1733035832180,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.180",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909327,1733035832190,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.190",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909328,1733035832200,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.200",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909329,1733035832211,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.211",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909330,1733035832436,"fUSD",-150.0,7.998e-05,2,"2024-12-01T06:50:32.436",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909331,1733035832447,"fUSD",-645.15640933,7.999e-05,2,"2024-12-01T06:50:32.447",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909332,1733035832458,"fUSD",-500.0,7.999e-05,2,"2024-12-01T06:50:32.458",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909333,1733035832469,"fUSD",-119.54209216,8e-05,2,"2024-12-01T06:50:32.469",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909334,1733035832482,"fUSD",-5230.45790784,8e-05,2,"2024-12-01T06:50:32.482",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909335,1733035832491,"fUSD",-20316.42087129,8e-05,2,"2024-12-01T06:50:32.491",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909336,1733035832502,"fUSD",-616.74931099,8e-05,2,"2024-12-01T06:50:32.502",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909337,1733035832514,"fUSD",-19794.9078768,8e-05,2,"2024-12-01T06:50:32.514",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909338,1733035832525,"fUSD",-1038.54061623,8e-05,2,"2024-12-01T06:50:32.525",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909339,1733035832536,"fUSD",-404.92261432,8e-05,2,"2024-12-01T06:50:32.536",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909340,1733035832557,"fUSD",-795.4617536,8e-05,2,"2024-12-01T06:50:32.557",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909342,1733035837589,"fUSD",-3822.62758401,8e-05,2,"2024-12-01T06:50:37.589",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909343,1733035837602,"fUSD",-13824.0775912,8e-05,2,"2024-12-01T06:50:37.602",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909344,1733035837847,"fUSD",-20431.6824446,8e-05,2,"2024-12-01T06:50:37.847",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909345,1733035837881,"fUSD",-1219.09647326,8e-05,2,"2024-12-01T06:50:37.881",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909356,1733035839795,"fUSD",-4220.72405806,8e-05,2,"2024-12-01T06:50:39.795",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909357,1733035839808,"fUSD",-1532.84616134,8e-05,2,"2024-12-01T06:50:39.808",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909358,1733035839979,"fUSD",-450.34209016,8e-05,2,"2024-12-01T06:50:39.979",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909359,1733035842665,"fUSD",-964.61583919,8e-05,2,"2024-12-01T06:50:42.665",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909360,1733035842714,"fUSD",-481.02811643,8e-05,2,"2024-12-01T06:50:42.714",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909361,1733035842953,"fUSD",-10392.45998308,8e-05,2,"2024-12-01T06:50:42.953",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909362,1733035842966,"fUSD",-3256.50652326,8e-05,2,"2024-12-01T06:50:42.966",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909393,1733036434011,"fUSD",214.0,0.0001,10,"2024-12-01T07:00:34.011",0.00041610000000000003,57.38,0.9795427864316586,2038530894.1790366]
[343909398,1733036939379,"fUSD",-922.08,7.577e-05,2,"2024-12-01T07:08:59.379",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909399,1733036939404,"fUSD",-1852.42,7.621e-05,2,"2024-12-01T07:08:59.404",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909400,1733036939428,"fUSD",-23900.0,7.641e-05,2,"2024-12-01T07:08:59.428",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909401,1733036939457,"fUSD",-1500.0,7.728e-05,2,"2024-12-01T07:08:59.457",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909402,1733036939483,"fUSD",-240.17,7.738e-05,2,"2024-12-01T07:08:59.483",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909403,1733036939505,"fUSD",-271.47868519,7.75e-05,2,"2024-12-01T07:08:59.505",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909404,1733036939534,"fUSD",-150.0,7.787e-05,2,"2024-12-01T07:08:59.534",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909405,1733036939558,"fUSD",-1500.0,7.847e-05,2,"2024-12-01T07:08:59.558",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909406,1733036939581,"fUSD",-1500.0,7.883e-05,2,"2024-12-01T07:08:59.581",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909407,1733036939605,"fUSD",-2500.0,7.9e-05,2,"2024-12-01T07:08:59.605",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909408,1733036939628,"fUSD",-1500.0,7.932e-05,2,"2024-12-01T07:08:59.628",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909409,1733036939652,"fUSD",-1500.0,7.942e-05,2,"2024-12-01T07:08:59.652",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909410,1733036939675,"fUSD",-1500.0,7.951e-05,2,"2024-12-01T07:08:59.675",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909411,1733036939698,"fUSD",-1500.0,7.973e-05,2,"2024-12-01T07:08:59.698",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909412,1733036939722,"fUSD",-150.0,7.997e-05,2,"2024-12-01T07:08:59.722",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909413,1733036939747,"fUSD",-1208.326,7.998e-05,2,"2024-12-01T07:08:59.747",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909414,1733036939770,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:08:59.770",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909415,1733036939794,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:08:59.794",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909416,1733036939818,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:08:59.818",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909417,1733036939842,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:08:59.842",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909418,1733036939868,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:08:59.868",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909419,1733036939890,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:08:59.890",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909420,1733036939913,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:08:59.913",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909421,1733036939937,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:08:59.937",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909422,1733036939960,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:08:59.960",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909423,1733036939984,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:08:59.984",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909424,1733036940009,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:09:00.009",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909425,1733036940034,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:09:00.034",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909426,1733036940058,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:09:00.058",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909427,1733036940083,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:09:00.083",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909428,1733036940108,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:09:00.108",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909429,1733036940132,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:09:00.132",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909430,1733036940155,"fUSD",-645.15640933,7.999e-05,2,"2024-12-01T07:09:00.155",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909431,1733036940179,"fUSD",-957300.75729164,7.999e-05,2,"2024-12-01T07:09:00.179",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909450,1733037031823,"fUSD",-7024.34,7.746e-05,2,"2024-12-01T07:10:31.823",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909451,1733037031833,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:10:31.833",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909452,1733037031842,"fUSD",-75807.96086997,7.999e-05,2,"2024-12-01T07:10:31.842",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909453,1733037031872,"fUSD",-13948.81122043,7.999e-05,2,"2024-12-01T07:10:31.872",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909454,1733037032022,"fUSD",-497.95680311,7.999e-05,2,"2024-12-01T07:10:32.022",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909474,1733037037833,"fUSD",-282.87816809,7.732e-05,2,"2024-12-01T07:10:37.833",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909475,1733037038106,"fUSD",-221.41948336,7.732e-05,2,"2024-12-01T07:10:38.106",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909476,1733037038116,"fUSD",-1500.0,7.749e-05,2,"2024-12-01T07:10:38.116",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909477,1733037038127,"fUSD",-1500.0,7.821e-05,2,"2024-12-01T07:10:38.127",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909478,1733037038139,"fUSD",-1500.0,7.858e-05,2,"2024-12-01T07:10:38.139",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909479,1733037038149,"fUSD",-509.29765145,7.872e-05,2,"2024-12-01T07:10:38.149",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909480,1733037038159,"fUSD",-1500.0,7.95e-05,2,"2024-12-01T07:10:38.159",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909482,1733037038169,"fUSD",-112148.11574302,7.999e-05,2,"2024-12-01T07:10:38.169",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909485,1733037038200,"fUSD",-990.70234855,7.997e-05,2,"2024-12-01T07:10:38.200",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909487,1733037038215,"fUSD",-1724.75066557,7.999e-05,2,"2024-12-01T07:10:38.215",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909545,1733037039816,"fUSD",-24080.25,7.999e-05,2,"2024-12-01T07:10:39.816",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909546,1733037040158,"fUSD",-2711.03089799,7.999e-05,2,"2024-12-01T07:10:40.158",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909557,1733037042777,"fUSD",-1928.64332324,7.999e-05,2,"2024-12-01T07:10:42.777",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909559,1733037043132,"fUSD",-925.33354522,7.999e-05,2,"2024-12-01T07:10:43.132",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909575,1733037045908,"fUSD",-9166.80964013,7.999e-05,2,"2024-12-01T07:10:45.908",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909576,1733037045921,"fUSD",-3148.7,7.999e-05,2,"2024-12-01T07:10:45.921",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909577,1733037045933,"fUSD",-17152.88947269,7.999e-05,2,"2024-12-01T07:10:45.933",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909582,1733037046439,"fUSD",-4.2e-06,7.999e-05,2,"2024-12-01T07:10:46.439",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909585,1733037491554,"fUSD",-21746.74282006,0.00015,10,"2024-12-01T07:18:11.554",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909586,1733037576200,"fUSD",150.0,7.139e-05,2,"2024-12-01T07:19:36.200",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909587,1733037576223,"fUSD",150.0,7.139e-05,2,"2024-12-01T07:19:36.223",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909588,1733037576245,"fUSD",229.65039299,7.139e-05,2,"2024-12-01T07:19:36.245",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909589,1733037576269,"fUSD",23370.34960701,7.139e-05,2,"2024-12-01T07:19:36.269",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909590,1733037600263,"fUSD",250.0,7.139e-05,2,"2024-12-01T07:20:00.263",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909592,1733037733677,"fUSD",1852.42,7.106e-05,2,"2024-12-01T07:22:13.677",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909593,1733037804744,"fUSD",-151.53,7.553e-05,2,"2024-12-01T07:23:24.744",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909594,1733037804770,"fUSD",-1500.0,7.567e-05,2,"2024-12-01T07:23:24.770",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909595,1733037804792,"fUSD",-772.87351615,7.574e-05,2,"2024-12-01T07:23:24.792",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909596,1733037804816,"fUSD",-1500.0,7.611e-05,2,"2024-12-01T07:23:24.816",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909597,1733037804841,"fUSD",-175.44732873,7.611e-05,2,"2024-12-01T07:23:24.841",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909598,1733037804866,"fUSD",-1500.0,7.624e-05,2,"2024-12-01T07:23:24.866",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909599,1733037804888,"fUSD",-175.44732872,7.624e-05,2,"2024-12-01T07:23:24.888",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909600,1733037804910,"fUSD",-861.5,7.664e-05,2,"2024-12-01T07:23:24.910",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909601,1733037804935,"fUSD",-300.0,7.724e-05,2,"2024-12-01T07:23:24.935",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909602,1733037804957,"fUSD",-1500.0,7.726e-05,2,"2024-12-01T07:23:24.957",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909603,1733037804980,"fUSD",-150.0,7.732e-05,2,"2024-12-01T07:23:24.980",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909604,1733037805003,"fUSD",-806.2018264,7.747e-05,2,"2024-12-01T07:23:25.003",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909605,1733037845928,"fUSD",-693.7981736,7.747e-05,2,"2024-12-01T07:24:05.928",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909606,1733037845952,"fUSD",-271.47868519,7.747e-05,2,"2024-12-01T07:24:05.952",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909607,1733037845976,"fUSD",-1500.0,7.753e-05,2,"2024-12-01T07:24:05.976",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909608,1733037845999,"fUSD",-1500.0,7.8e-05,2,"2024-12-01T07:24:05.999",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909609,1733037846022,"fUSD",-1500.0,7.804e-05,2,"2024-12-01T07:24:06.022",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909610,1733037846046,"fUSD",-500.0,7.899e-05,2,"2024-12-01T07:24:06.046",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909611,1733037846069,"fUSD",-326.8333271,7.973e-05,2,"2024-12-01T07:24:06.069",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909612,1733037846092,"fUSD",-501.12355864,7.973e-05,2,"2024-12-01T07:24:06.092",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909613,1733037846114,"fUSD",-500.0,7.973e-05,2,"2024-12-01T07:24:06.114",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909614,1733037846139,"fUSD",-300.0,7.989e-05,2,"2024-12-01T07:24:06.139",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909615,1733037846162,"fUSD",-1406.76625547,7.99e-05,2,"2024-12-01T07:24:06.162",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909616,1733037955410,"fUSD",5307.63408097,6.94e-05,2,"2024-12-01T07:25:55.410",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909617,1733038003182,"fUSD",7177.42,0.0001,10,"2024-12-01T07:26:43.182",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909639,1733038232038,"fUSD",-240.17,7.447e-05,2,"2024-12-01T07:30:32.038",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909640,1733038232049,"fUSD",-967.95263642,7.5e-05,2,"2024-12-01T07:30:32.049",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909641,1733038232232,"fUSD",-4037.16924935,7.5e-05,2,"2024-12-01T07:30:32.232",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909642,1733038232242,"fUSD",-922.08,7.585e-05,2,"2024-12-01T07:30:32.242",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909643,1733038232252,"fUSD",-300.0,7.799e-05,2,"2024-12-01T07:30:32.252",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909644,1733038232262,"fUSD",-6019.0,7.8e-05,2,"2024-12-01T07:30:32.262",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909645,1733038232272,"fUSD",-264.3615,7.899e-05,2,"2024-12-01T07:30:32.272",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909646,1733038232282,"fUSD",-730.01004711,7.99e-05,2,"2024-12-01T07:30:32.282",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909647,1733038232291,"fUSD",-150.0,7.997e-05,2,"2024-12-01T07:30:32.291",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909648,1733038232301,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.301",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909649,1733038232311,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.311",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909650,1733038232321,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.321",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909651,1733038232331,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.331",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909652,1733038232341,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.341",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909653,1733038232352,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.352",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909654,1733038232362,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.362",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909655,1733038232373,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.373",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909656,1733038232383,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.383",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909657,1733038232392,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.392",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909658,1733038232402,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.402",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909659,1733038232413,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.413",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909660,1733038232422,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.422",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909661,1733038232432,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.432",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909662,1733038232442,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.442",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909663,1733038232452,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:30:32.452",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909664,1733038232464,"fUSD",-1208.326,7.998e-05,2,"2024-12-01T07:30:32.464",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909665,1733038232475,"fUSD",-993250.83651582,7.999e-05,2,"2024-12-01T07:30:32.475",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909666,1733038232487,"fUSD",-162834.54037418,7.999e-05,2,"2024-12-01T07:30:32.487",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909667,1733038232504,"fUSD",-18430.31465745,7.999e-05,2,"2024-12-01T07:30:32.504",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909668,1733038232533,"fUSD",-8022.152323,7.999e-05,2,"2024-12-01T07:30:32.533",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909669,1733038232545,"fUSD",-9725.30555842,7.999e-05,2,"2024-12-01T07:30:32.545",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909674,1733038238404,"fUSD",-151.62061726,7.999e-05,2,"2024-12-01T07:30:38.404",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909675,1733038238417,"fUSD",-22627.47206436,7.999e-05,2,"2024-12-01T07:30:38.417",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909692,1733038243382,"fUSD",-3492.79073097,7.999e-05,2,"2024-12-01T07:30:43.382",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909693,1733038243394,"fUSD",-2996.15832101,7.999e-05,2,"2024-12-01T07:30:43.394",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909736,1733038246024,"fUSD",-1863.70204814,7.999e-05,2,"2024-12-01T07:30:46.024",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909737,1733038246231,"fUSD",-1501499.11017333,7.999e-05,2,"2024-12-01T07:30:46.231",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909738,1733038246243,"fUSD",-19016.25867234,7.999e-05,2,"2024-12-01T07:30:46.243",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909739,1733038247805,"fUSD",674.15195322,0.0001496,10,"2024-12-01T07:30:47.805",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909740,1733038403090,"fUSD",-250.0,7.561e-05,2,"2024-12-01T07:33:23.090",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909741,1733038403112,"fUSD",-250.0,7.659e-05,2,"2024-12-01T07:33:23.112",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909742,1733038403124,"fUSD",-8394.0,7.659e-05,2,"2024-12-01T07:33:23.124",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909743,1733038444132,"fUSD",-300.0,7.658e-05,2,"2024-12-01T07:34:04.132",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909744,1733038444154,"fUSD",-300.0,7.659e-05,2,"2024-12-01T07:34:04.154",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909745,1733038444170,"fUSD",-7512.0,7.659e-05,2,"2024-12-01T07:34:04.170",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909746,1733038496652,"fUSD",-356.0,7.659e-05,2,"2024-12-01T07:34:56.652",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909747,1733038496666,"fUSD",-7088.0,7.659e-05,2,"2024-12-01T07:34:56.666",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909748,1733038496676,"fUSD",-356.0,7.659e-05,2,"2024-12-01T07:34:56.676",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909749,1733038571117,"fUSD",-973.3474,7.899e-05,2,"2024-12-01T07:36:11.117",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909750,1733038619690,"fUSD",-653.3052,7.899e-05,2,"2024-12-01T07:36:59.690",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909751,1733038619721,"fUSD",-249.1530379,7.899e-05,2,"2024-12-01T07:36:59.721",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909752,1733038619755,"fUSD",-213.58605214,7.899e-05,2,"2024-12-01T07:36:59.755",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909753,1733038619790,"fUSD",-215.37977479,7.973e-05,2,"2024-12-01T07:36:59.790",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909754,1733038619824,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:36:59.824",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909755,1733038619857,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:36:59.857",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909756,1733038619893,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:36:59.893",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909757,1733038619926,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:36:59.926",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909758,1733038619959,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:36:59.959",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909759,1733038619992,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:36:59.992",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909760,1733038620027,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:37:00.027",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909761,1733038620061,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:37:00.061",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909762,1733038620096,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:37:00.096",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909763,1733038620129,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:37:00.129",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909764,1733038620162,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:37:00.162",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909765,1733038620196,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:37:00.196",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909766,1733038620230,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:37:00.230",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909767,1733038620266,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:37:00.266",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909768,1733038620300,"fUSD",-590.99592615,7.998e-05,2,"2024-12-01T07:37:00.300",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909769,1733038620334,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:37:00.334",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909770,1733038620740,"fUSD",-6441.5739659,7.999e-05,2,"2024-12-01T07:37:00.740",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909771,1733038673357,"fUSD",-300.0,7.997e-05,2,"2024-12-01T07:37:53.357",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909772,1733038673399,"fUSD",-4400.0,7.999e-05,2,"2024-12-01T07:37:53.399",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909774,1733038732891,"fUSD",-667.14,7.899e-05,2,"2024-12-01T07:38:52.891",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909775,1733038732924,"fUSD",-300.0,7.998e-05,2,"2024-12-01T07:38:52.924",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909776,1733038732958,"fUSD",-1332.044,7.998e-05,2,"2024-12-01T07:38:52.958",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909777,1733038732990,"fUSD",-165.828,7.998e-05,2,"2024-12-01T07:38:52.990",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909778,1733038733091,"fUSD",-7069.976,7.999e-05,2,"2024-12-01T07:38:53.091",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909779,1733038773472,"fUSD",39700.0,0.00019,30,"2024-12-01T07:39:33.472",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909780,1733038773544,"fUSD",430784.98200579,0.00019,30,"2024-12-01T07:39:33.544",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909782,1733038858767,"fUSD",11006.64912411,0.00017,10,"2024-12-01T07:40:58.767",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909796,1733039432188,"fUSD",-250.0,7.587e-05,2,"2024-12-01T07:50:32.188",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909797,1733039432198,"fUSD",-152.28,7.6e-05,2,"2024-12-01T07:50:32.198",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909798,1733039432208,"fUSD",-300.0,7.617e-05,2,"2024-12-01T07:50:32.208",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909799,1733039432217,"fUSD",-954.30987795,7.618e-05,2,"2024-12-01T07:50:32.217",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909800,1733039432359,"fUSD",-10986.55331932,7.618e-05,2,"2024-12-01T07:50:32.359",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909801,1733039432373,"fUSD",-10468.8,7.618e-05,2,"2024-12-01T07:50:32.373",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909802,1733039432389,"fUSD",-1490.33680273,7.618e-05,2,"2024-12-01T07:50:32.389",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909803,1733039432399,"fUSD",-1000.0,7.9e-05,2,"2024-12-01T07:50:32.399",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909804,1733039432409,"fUSD",-150.0,7.997e-05,2,"2024-12-01T07:50:32.409",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909805,1733039432418,"fUSD",-837.0,7.998e-05,2,"2024-12-01T07:50:32.418",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909806,1733039432428,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.428",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909807,1733039432437,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.437",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909808,1733039432448,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.448",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909809,1733039432458,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.458",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909810,1733039432468,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.468",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909811,1733039432477,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.477",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909812,1733039432487,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.487",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909813,1733039432498,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.498",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909814,1733039432508,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.508",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909815,1733039432519,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.519",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909816,1733039432529,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.529",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909817,1733039432541,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.541",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909818,1733039432551,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.551",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909819,1733039432561,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.561",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909820,1733039432571,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.571",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909821,1733039432582,"fUSD",-150.0,7.998e-05,2,"2024-12-01T07:50:32.582",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909822,1733039432592,"fUSD",-1505.03992227,7.999e-05,2,"2024-12-01T07:50:32.592",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909823,1733039432608,"fUSD",-6127.228,7.999e-05,2,"2024-12-01T07:50:32.608",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909824,1733039432623,"fUSD",-5695.5,7.999e-05,2,"2024-12-01T07:50:32.623",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909825,1733039432636,"fUSD",-384352.00000015,7.999e-05,2,"2024-12-01T07:50:32.636",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909826,1733039432648,"fUSD",-4351.45093378,7.999e-05,2,"2024-12-01T07:50:32.648",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909885,1733039438226,"fUSD",-38889.74478118,7.999e-05,2,"2024-12-01T07:50:38.226",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909886,1733039438551,"fUSD",-664.01,7.999e-05,2,"2024-12-01T07:50:38.551",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909890,1733039440226,"fUSD",-879.73430539,7.999e-05,2,"2024-12-01T07:50:40.226",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909891,1733039440316,"fUSD",-2253.71,7.999e-05,2,"2024-12-01T07:50:40.316",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909892,1733039440795,"fUSD",-368.11409927,7.999e-05,2,"2024-12-01T07:50:40.795",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909893,1733039440808,"fUSD",-262.99331236,7.999e-05,2,"2024-12-01T07:50:40.808",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909895,1733039440819,"fUSD",-989.71676595,7.999e-05,2,"2024-12-01T07:50:40.819",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909896,1733039440856,"fUSD",-1029.34376198,7.999e-05,2,"2024-12-01T07:50:40.856",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909901,1733039443301,"fUSD",-6009.97324324,7.999e-05,2,"2024-12-01T07:50:43.301",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909902,1733039443365,"fUSD",-7199.9999995,7.999e-05,2,"2024-12-01T07:50:43.365",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909903,1733039443553,"fUSD",-3016.87199962,7.999e-05,2,"2024-12-01T07:50:43.553",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909904,1733039443565,"fUSD",-25535.09786,7.999e-05,2,"2024-12-01T07:50:43.565",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909911,1733039446204,"fUSD",-150.0,7.822e-05,2,"2024-12-01T07:50:46.204",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909912,1733039446214,"fUSD",-4693.41388698,7.999e-05,2,"2024-12-01T07:50:46.214",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909913,1733039446226,"fUSD",-33591.17260965,7.999e-05,2,"2024-12-01T07:50:46.226",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909914,1733039446237,"fUSD",-6800.0,7.999e-05,2,"2024-12-01T07:50:46.237",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909915,1733039446249,"fUSD",-125643.662,7.999e-05,2,"2024-12-01T07:50:46.249",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909916,1733039446260,"fUSD",-8661.885694,7.999e-05,2,"2024-12-01T07:50:46.260",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909917,1733039446272,"fUSD",-14968.70392,7.999e-05,2,"2024-12-01T07:50:46.272",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909918,1733039446283,"fUSD",-22342.0908,7.999e-05,2,"2024-12-01T07:50:46.283",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909919,1733039446294,"fUSD",-27686.29024,7.999e-05,2,"2024-12-01T07:50:46.294",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909920,1733039446306,"fUSD",-19192.6977,7.999e-05,2,"2024-12-01T07:50:46.306",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909921,1733039446316,"fUSD",-15244.10415,7.999e-05,2,"2024-12-01T07:50:46.316",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909922,1733039446327,"fUSD",-37058.4,7.999e-05,2,"2024-12-01T07:50:46.327",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909923,1733039446339,"fUSD",-4414.41955896,7.999e-05,2,"2024-12-01T07:50:46.339",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909924,1733039446652,"fUSD",-266.8508151,7.999e-05,2,"2024-12-01T07:50:46.652",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909925,1733039446672,"fUSD",-9335.2696,7.999e-05,2,"2024-12-01T07:50:46.672",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909926,1733039446684,"fUSD",-2871.57976914,7.999e-05,2,"2024-12-01T07:50:46.684",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909927,1733039451016,"fUSD",1187.54998694,0.00016952,10,"2024-12-01T07:50:51.016",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909928,1733039451249,"fUSD",7728.31275915,0.00016952,10,"2024-12-01T07:50:51.249",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909929,1733039451493,"fUSD",161.91482698,0.00016952,10,"2024-12-01T07:50:51.493",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909930,1733039708595,"fUSD",-483.75103595,0.0002,120,"2024-12-01T07:55:08.595",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909931,1733039708676,"fUSD",-450.0,0.00022,120,"2024-12-01T07:55:08.676",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909932,1733039708705,"fUSD",-450.0,0.00023,120,"2024-12-01T07:55:08.705",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909933,1733039708735,"fUSD",-300.0,0.00024,120,"2024-12-01T07:55:08.735",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909934,1733039708763,"fUSD",-2000.0,0.00024924,120,"2024-12-01T07:55:08.763",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909935,1733039708788,"fUSD",-200.0,0.00024924,120,"2024-12-01T07:55:08.788",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909936,1733039708815,"fUSD",-300.0,0.00025,120,"2024-12-01T07:55:08.815",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909937,1733039799128,"fUSD",300.0,0.00025,120,"2024-12-01T07:56:39.128",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909938,1733040044877,"fUSD",3544.0,0.00025,120,"2024-12-01T08:00:44.877",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909939,1733040149580,"fUSD",1929.0,0.00025,120,"2024-12-01T08:02:29.580",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909940,1733040205687,"fUSD",500.0,0.00024733,120,"2024-12-01T08:03:25.687",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909941,1733040215174,"fUSD",200.0,0.00024828,120,"2024-12-01T08:03:35.174",0.00041610000000000003,57.31,0.9795736380173968,2039287692.271267]
[343909944,1733040483694,"fUSD",4057.68080682,0.00025,120,"2024-12-01T08:08:03.694",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909955,1733040632762,"fUSD",-250.0,7.389e-05,2,"2024-12-01T08:10:32.762",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909956,1733040632772,"fUSD",-300.0,7.439e-05,2,"2024-12-01T08:10:32.772",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909957,1733040632782,"fUSD",-331.9378639,7.44e-05,2,"2024-12-01T08:10:32.782",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909959,1733040632794,"fUSD",-804.1605,7.44e-05,2,"2024-12-01T08:10:32.794",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909962,1733040632809,"fUSD",-22763.9016361,7.44e-05,2,"2024-12-01T08:10:32.809",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909963,1733040632818,"fUSD",-3859.67430996,7.553e-05,2,"2024-12-01T08:10:32.818",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909965,1733040632828,"fUSD",-192.13,7.553e-05,2,"2024-12-01T08:10:32.828",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909967,1733040632840,"fUSD",-151.53,7.633e-05,2,"2024-12-01T08:10:32.840",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909970,1733040632851,"fUSD",-150.0,7.766e-05,2,"2024-12-01T08:10:32.851",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909972,1733040632863,"fUSD",-150.0,7.997e-05,2,"2024-12-01T08:10:32.863",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909974,1733040632873,"fUSD",-150.01,7.998e-05,2,"2024-12-01T08:10:32.873",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909976,1733040632886,"fUSD",-4231.06039002,7.998e-05,2,"2024-12-01T08:10:32.886",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909978,1733040632895,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.895",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909980,1733040632905,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.905",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909982,1733040632916,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.916",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909983,1733040632925,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.925",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909984,1733040632937,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.937",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909985,1733040632946,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.946",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909986,1733040632956,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.956",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909987,1733040632966,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.966",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909988,1733040632976,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.976",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909989,1733040632986,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.986",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909990,1733040632996,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:32.996",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909991,1733040633006,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:33.006",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909992,1733040633016,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:33.016",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909993,1733040633026,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:33.026",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909995,1733040633038,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:33.038",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909997,1733040633048,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:10:33.048",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343909999,1733040633058,"fUSD",-1065.635,7.998e-05,2,"2024-12-01T08:10:33.058",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910001,1733040633069,"fUSD",-7372.48505031,7.999e-05,2,"2024-12-01T08:10:33.069",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910009,1733040638333,"fUSD",-150.7594893,7.998e-05,2,"2024-12-01T08:10:38.333",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910010,1733040638342,"fUSD",-1019.7316641,7.999e-05,2,"2024-12-01T08:10:38.342",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910011,1733040638386,"fUSD",-96100.0,7.999e-05,2,"2024-12-01T08:10:38.386",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910012,1733040638436,"fUSD",-498.21685905,7.999e-05,2,"2024-12-01T08:10:38.436",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910013,1733040638569,"fUSD",-11367.41771933,7.999e-05,2,"2024-12-01T08:10:38.569",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910016,1733040640283,"fUSD",-456.78167943,7.999e-05,2,"2024-12-01T08:10:40.283",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910017,1733040640295,"fUSD",-928.18100489,7.999e-05,2,"2024-12-01T08:10:40.295",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910022,1733040640436,"fUSD",-472.10724109,7.999e-05,2,"2024-12-01T08:10:40.436",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910023,1733040640447,"fUSD",-3666.2359676,7.999e-05,2,"2024-12-01T08:10:40.447",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910024,1733040640494,"fUSD",-687.42223309,7.999e-05,2,"2024-12-01T08:10:40.494",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910025,1733040640599,"fUSD",-869.74929005,7.999e-05,2,"2024-12-01T08:10:40.599",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910026,1733040640612,"fUSD",-828.16404582,7.999e-05,2,"2024-12-01T08:10:40.612",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910029,1733040643379,"fUSD",-929.39894139,7.999e-05,2,"2024-12-01T08:10:43.379",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910030,1733040643578,"fUSD",-536.31436543,7.999e-05,2,"2024-12-01T08:10:43.578",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910033,1733040646393,"fUSD",-563.22023086,7.999e-05,2,"2024-12-01T08:10:46.393",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910034,1733040646603,"fUSD",-3224.90713282,7.999e-05,2,"2024-12-01T08:10:46.603",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910035,1733040646615,"fUSD",-3186.00021,7.999e-05,2,"2024-12-01T08:10:46.615",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910036,1733040646628,"fUSD",-1540.07997,7.999e-05,2,"2024-12-01T08:10:46.628",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910037,1733040646764,"fUSD",-23974.99999999,7.999e-05,2,"2024-12-01T08:10:46.764",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910040,1733040653204,"fUSD",1278.0706,7e-05,2,"2024-12-01T08:10:53.204",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910041,1733040794831,"fUSD",2000.0,0.00024949,120,"2024-12-01T08:13:14.831",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910043,1733041138745,"fUSD",1921.47536674,0.00017,10,"2024-12-01T08:18:58.745",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910045,1733041282916,"fUSD",756.14,0.00017,10,"2024-12-01T08:21:22.916",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910046,1733041394719,"fUSD",2000.0,0.00024936,120,"2024-12-01T08:23:14.719",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910047,1733041464010,"fUSD",4435.37572571,0.00025,120,"2024-12-01T08:24:24.010",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910048,1733041486172,"fUSD",500.0,0.00025,120,"2024-12-01T08:24:46.172",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910049,1733041505715,"fUSD",1000.0,0.00025,120,"2024-12-01T08:25:05.715",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910050,1733041534659,"fUSD",286.24996656,0.00025,120,"2024-12-01T08:25:34.659",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910051,1733041568006,"fUSD",658.02285339,7e-05,2,"2024-12-01T08:26:08.006",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910056,1733041656437,"fUSD",1610.61038813,0.00025,120,"2024-12-01T08:27:36.437",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910068,1733041831645,"fUSD",-250.0,7.179e-05,2,"2024-12-01T08:30:31.645",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910069,1733041831655,"fUSD",-4828.76,7.359e-05,2,"2024-12-01T08:30:31.655",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910070,1733041831665,"fUSD",-151.53,7.363e-05,2,"2024-12-01T08:30:31.665",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910071,1733041831674,"fUSD",-490.14,7.383e-05,2,"2024-12-01T08:30:31.674",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910072,1733041831685,"fUSD",-300.0,7.569e-05,2,"2024-12-01T08:30:31.685",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910073,1733041831694,"fUSD",-23900.0,7.57e-05,2,"2024-12-01T08:30:31.694",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910074,1733041831704,"fUSD",-177.8,7.689e-05,2,"2024-12-01T08:30:31.704",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910075,1733041831714,"fUSD",-150.0,7.701e-05,2,"2024-12-01T08:30:31.714",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910076,1733041831723,"fUSD",-55.366715,7.76e-05,2,"2024-12-01T08:30:31.723",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910077,1733041834291,"fUSD",-94.633285,7.76e-05,2,"2024-12-01T08:30:34.291",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910078,1733041834302,"fUSD",-150.0,7.761e-05,2,"2024-12-01T08:30:34.302",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910079,1733041834312,"fUSD",-150.0,7.761e-05,2,"2024-12-01T08:30:34.312",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910080,1733041834323,"fUSD",-150.0,7.761e-05,2,"2024-12-01T08:30:34.323",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910081,1733041834332,"fUSD",-150.0,7.761e-05,2,"2024-12-01T08:30:34.332",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910082,1733041834342,"fUSD",-150.0,7.761e-05,2,"2024-12-01T08:30:34.342",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910083,1733041834352,"fUSD",-150.0,7.761e-05,2,"2024-12-01T08:30:34.352",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910084,1733041834363,"fUSD",-4.01142418,7.761e-05,2,"2024-12-01T08:30:34.363",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910085,1733041834375,"fUSD",-145.98857582,7.761e-05,2,"2024-12-01T08:30:34.375",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910086,1733041834386,"fUSD",-742.15042618,7.761e-05,2,"2024-12-01T08:30:34.386",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910087,1733041834398,"fUSD",-842.8424526,7.761e-05,2,"2024-12-01T08:30:34.398",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910088,1733041834410,"fUSD",-859.1,7.761e-05,2,"2024-12-01T08:30:34.410",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910091,1733041834422,"fUSD",-1044.0,7.761e-05,2,"2024-12-01T08:30:34.422",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910093,1733041834434,"fUSD",-14535.0,7.761e-05,2,"2024-12-01T08:30:34.434",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910095,1733041834451,"fUSD",-797.89999,7.761e-05,2,"2024-12-01T08:30:34.451",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910097,1733041834463,"fUSD",-10672.85334149,7.761e-05,2,"2024-12-01T08:30:34.463",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910113,1733041837515,"fUSD",-1768.88747288,7.761e-05,2,"2024-12-01T08:30:37.515",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910114,1733041837573,"fUSD",-278.40311,7.761e-05,2,"2024-12-01T08:30:37.573",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910115,1733041837694,"fUSD",-194391.83421786,7.761e-05,2,"2024-12-01T08:30:37.694",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910116,1733041837706,"fUSD",-69433.44731704,7.761e-05,2,"2024-12-01T08:30:37.706",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910117,1733041837717,"fUSD",-5024.82931398,7.761e-05,2,"2024-12-01T08:30:37.717",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910118,1733041837728,"fUSD",-45960.0,7.761e-05,2,"2024-12-01T08:30:37.728",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910119,1733041838073,"fUSD",-4465.75235797,7.761e-05,2,"2024-12-01T08:30:38.073",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910120,1733041838089,"fUSD",-167.94881,7.764e-05,2,"2024-12-01T08:30:38.089",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910121,1733041838099,"fUSD",-167.94881,7.764e-05,2,"2024-12-01T08:30:38.099",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910122,1733041838109,"fUSD",-248.003391,7.839e-05,2,"2024-12-01T08:30:38.109",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910123,1733041838119,"fUSD",-150.0,7.84e-05,2,"2024-12-01T08:30:38.119",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910124,1733041838130,"fUSD",-1250.0,7.9e-05,2,"2024-12-01T08:30:38.130",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910125,1733041838139,"fUSD",-973.17,7.94e-05,2,"2024-12-01T08:30:38.139",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910126,1733041838149,"fUSD",-300.45,7.94e-05,2,"2024-12-01T08:30:38.149",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910127,1733041838161,"fUSD",-167.94881,7.958e-05,2,"2024-12-01T08:30:38.161",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910128,1733041838181,"fUSD",-20274.84884057,7.98e-05,2,"2024-12-01T08:30:38.181",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910129,1733041838190,"fUSD",-42959.15334731,7.995e-05,2,"2024-12-01T08:30:38.190",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910130,1733041838200,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.200",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910131,1733041838210,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.210",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910132,1733041838219,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.219",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910133,1733041838229,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.229",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910134,1733041838239,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.239",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910135,1733041838248,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.248",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910136,1733041838257,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.257",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910137,1733041838267,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.267",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910138,1733041838276,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.276",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910139,1733041838285,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.285",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910140,1733041838294,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:30:38.294",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910141,1733041838303,"fUSD",-249.40308063,7.998e-05,2,"2024-12-01T08:30:38.303",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910142,1733041838312,"fUSD",-852.508,7.998e-05,2,"2024-12-01T08:30:38.312",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910143,1733041838323,"fUSD",-476.60893285,7.998e-05,2,"2024-12-01T08:30:38.323",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910144,1733041838333,"fUSD",-26517.06299824,7.999e-05,2,"2024-12-01T08:30:38.333",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910148,1733041839486,"fUSD",-2537.03952318,7.999e-05,2,"2024-12-01T08:30:39.486",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910149,1733041839497,"fUSD",-7987.15926747,7.999e-05,2,"2024-12-01T08:30:39.497",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910150,1733041839542,"fUSD",-1261.42272988,7.999e-05,2,"2024-12-01T08:30:39.542",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910151,1733041839553,"fUSD",-1353.23790222,7.999e-05,2,"2024-12-01T08:30:39.553",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910152,1733041839651,"fUSD",-662.70634916,7.999e-05,2,"2024-12-01T08:30:39.651",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910153,1733041839742,"fUSD",-2339.62,7.999e-05,2,"2024-12-01T08:30:39.742",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910154,1733041839753,"fUSD",-4465.35320515,7.999e-05,2,"2024-12-01T08:30:39.753",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910194,1733041842531,"fUSD",-783.60209391,7.999e-05,2,"2024-12-01T08:30:42.531",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910195,1733041842575,"fUSD",-8056.46038881,7.999e-05,2,"2024-12-01T08:30:42.575",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910196,1733041842587,"fUSD",-432.8691276,7.999e-05,2,"2024-12-01T08:30:42.587",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910197,1733041842685,"fUSD",-3444.95352169,7.999e-05,2,"2024-12-01T08:30:42.685",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910198,1733041842697,"fUSD",-15829.43431682,7.999e-05,2,"2024-12-01T08:30:42.697",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910199,1733041842806,"fUSD",-3963.4261,7.999e-05,2,"2024-12-01T08:30:42.806",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910200,1733041842854,"fUSD",-16190.46827625,7.999e-05,2,"2024-12-01T08:30:42.854",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910253,1733041845467,"fUSD",-2374.99999971,7.999e-05,2,"2024-12-01T08:30:45.467",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910254,1733041845527,"fUSD",-3432.94563016,7.999e-05,2,"2024-12-01T08:30:45.527",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910255,1733041845587,"fUSD",-4853.2371,7.999e-05,2,"2024-12-01T08:30:45.587",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910257,1733041846559,"fUSD",-3597.3003076,7.999e-05,2,"2024-12-01T08:30:46.559",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910258,1733041846570,"fUSD",-1365537.45527081,7.999e-05,2,"2024-12-01T08:30:46.570",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910259,1733041846587,"fUSD",-2471.773764,7.999e-05,2,"2024-12-01T08:30:46.587",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910261,1733042010823,"fUSD",546.647062,0.00025,120,"2024-12-01T08:33:30.823",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910262,1733042014165,"fUSD",200.0,0.00024937,120,"2024-12-01T08:33:34.165",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910264,1733042080612,"fUSD",1000.0,0.00025,120,"2024-12-01T08:34:40.612",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910265,1733042091899,"fUSD",1000.0,0.00025,120,"2024-12-01T08:34:51.899",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910266,1733042098629,"fUSD",2033.3,0.00025,120,"2024-12-01T08:34:58.629",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910267,1733042101704,"fUSD",1000.0,0.00025,120,"2024-12-01T08:35:01.704",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910268,1733042110350,"fUSD",1000.0,0.00025,120,"2024-12-01T08:35:10.350",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910269,1733042117753,"fUSD",1000.0,0.00025,120,"2024-12-01T08:35:17.753",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910270,1733042147522,"fUSD",1000.0,0.00025,120,"2024-12-01T08:35:47.522",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910271,1733042156357,"fUSD",1000.0,0.00025,120,"2024-12-01T08:35:56.357",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910272,1733042167168,"fUSD",1000.0,0.00025,120,"2024-12-01T08:36:07.168",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910273,1733042175352,"fUSD",1000.0,0.00025,120,"2024-12-01T08:36:15.352",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910274,1733042183835,"fUSD",1000.0,0.00025,120,"2024-12-01T08:36:23.835",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910275,1733042334729,"fUSD",3000.0,0.00025,120,"2024-12-01T08:38:54.729",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910276,1733042350337,"fUSD",3000.0,0.00025,120,"2024-12-01T08:39:10.337",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910277,1733042357922,"fUSD",3000.0,0.00025,120,"2024-12-01T08:39:17.922",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910278,1733042366032,"fUSD",3000.0,0.00025,120,"2024-12-01T08:39:26.032",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910279,1733042372014,"fUSD",246.17,5.792e-05,2,"2024-12-01T08:39:32.014",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910280,1733042373564,"fUSD",3000.0,0.00025,120,"2024-12-01T08:39:33.564",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910281,1733042381769,"fUSD",3000.0,0.00025,120,"2024-12-01T08:39:41.769",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910282,1733042388849,"fUSD",3000.0,0.00025,120,"2024-12-01T08:39:48.849",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910283,1733042395873,"fUSD",3000.0,0.00025,120,"2024-12-01T08:39:55.873",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910284,1733042403496,"fUSD",3000.0,0.00025,120,"2024-12-01T08:40:03.496",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910285,1733042416625,"fUSD",3000.0,0.00025,120,"2024-12-01T08:40:16.625",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910286,1733042424134,"fUSD",3000.0,0.00025,120,"2024-12-01T08:40:24.134",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910287,1733042432521,"fUSD",3000.0,0.00025,120,"2024-12-01T08:40:32.521",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910288,1733042446854,"fUSD",3000.0,0.00025,120,"2024-12-01T08:40:46.854",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910289,1733042453967,"fUSD",3000.0,0.00025,120,"2024-12-01T08:40:53.967",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910290,1733042460348,"fUSD",3000.0,0.00025,120,"2024-12-01T08:41:00.348",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910291,1733042481493,"fUSD",285.76,0.00025,120,"2024-12-01T08:41:21.493",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910293,1733042721333,"fUSD",-255.7,7.249e-05,2,"2024-12-01T08:45:21.333",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910294,1733042721359,"fUSD",-250.0,7.268e-05,2,"2024-12-01T08:45:21.359",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910295,1733042721388,"fUSD",-177.8,7.279e-05,2,"2024-12-01T08:45:21.388",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910296,1733042721413,"fUSD",-1952.22,7.28e-05,2,"2024-12-01T08:45:21.413",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910297,1733042721442,"fUSD",-197.62,7.587e-05,2,"2024-12-01T08:45:21.442",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910298,1733042721469,"fUSD",-150.0,7.589e-05,2,"2024-12-01T08:45:21.469",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910299,1733042721499,"fUSD",-2016.66,7.615e-05,2,"2024-12-01T08:45:21.499",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910325,1733043031665,"fUSD",-250.0,7.362e-05,2,"2024-12-01T08:50:31.665",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910326,1733043031674,"fUSD",-13365.28931637,7.407e-05,2,"2024-12-01T08:50:31.674",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910327,1733043031686,"fUSD",-656.33888538,7.407e-05,2,"2024-12-01T08:50:31.686",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910328,1733043031698,"fUSD",-1075.39500002,7.407e-05,2,"2024-12-01T08:50:31.698",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910329,1733043031709,"fUSD",-8802.97679823,7.407e-05,2,"2024-12-01T08:50:31.709",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910330,1733043031719,"fUSD",-1337.0,7.7e-05,2,"2024-12-01T08:50:31.719",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910331,1733043031728,"fUSD",-150.0,7.734e-05,2,"2024-12-01T08:50:31.728",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910332,1733043031740,"fUSD",-1000.0,7.899e-05,2,"2024-12-01T08:50:31.740",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910333,1733043031750,"fUSD",-1625.5966999,7.9e-05,2,"2024-12-01T08:50:31.750",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910334,1733043031761,"fUSD",-310.4033001,7.9e-05,2,"2024-12-01T08:50:31.761",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910335,1733043031771,"fUSD",-430.4568,7.973e-05,2,"2024-12-01T08:50:31.771",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910336,1733043031781,"fUSD",-213.92434109,7.973e-05,2,"2024-12-01T08:50:31.781",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910337,1733043031793,"fUSD",-286.59061756,7.973e-05,2,"2024-12-01T08:50:31.793",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910338,1733043031802,"fUSD",-129.40940244,7.973e-05,2,"2024-12-01T08:50:31.802",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910339,1733043031822,"fUSD",-370.59059756,7.973e-05,2,"2024-12-01T08:50:31.822",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910340,1733043031832,"fUSD",-159.75363851,7.973e-05,2,"2024-12-01T08:50:31.832",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910341,1733043031841,"fUSD",-203.4797574,7.973e-05,2,"2024-12-01T08:50:31.841",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910342,1733043031851,"fUSD",-500.0,7.973e-05,2,"2024-12-01T08:50:31.851",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910343,1733043031861,"fUSD",-150.0,7.997e-05,2,"2024-12-01T08:50:31.861",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910344,1733043031871,"fUSD",-669.8100697,7.998e-05,2,"2024-12-01T08:50:31.871",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910345,1733043031914,"fUSD",-329.14260328,7.998e-05,2,"2024-12-01T08:50:31.914",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910346,1733043031936,"fUSD",-1.04732702,7.998e-05,2,"2024-12-01T08:50:31.936",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910347,1733043031945,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:50:31.945",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910348,1733043031955,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:50:31.955",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910349,1733043031964,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:50:31.964",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910350,1733043031974,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:50:31.974",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910351,1733043031983,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:50:31.983",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910352,1733043031994,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:50:31.994",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910354,1733043032003,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:50:32.003",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910356,1733043032013,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:50:32.013",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910358,1733043032022,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:50:32.022",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910360,1733043032031,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:50:32.031",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910362,1733043032041,"fUSD",-1991.7878809,7.998e-05,2,"2024-12-01T08:50:32.041",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910364,1733043032051,"fUSD",-218.8436052,7.998e-05,2,"2024-12-01T08:50:32.051",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910365,1733043032061,"fUSD",-879.058,7.998e-05,2,"2024-12-01T08:50:32.061",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910367,1733043032072,"fUSD",-176.824,7.998e-05,2,"2024-12-01T08:50:32.072",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910369,1733043032082,"fUSD",-56094.99556635,7.999e-05,2,"2024-12-01T08:50:32.082",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910413,1733043037616,"fUSD",-500.0,7.973e-05,2,"2024-12-01T08:50:37.616",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910415,1733043037625,"fUSD",-130.00473776,7.999e-05,2,"2024-12-01T08:50:37.625",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910417,1733043037637,"fUSD",-401.77083539,7.999e-05,2,"2024-12-01T08:50:37.637",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910419,1733043037648,"fUSD",-1622.136761,7.999e-05,2,"2024-12-01T08:50:37.648",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910420,1733043037659,"fUSD",-7783.616792,7.999e-05,2,"2024-12-01T08:50:37.659",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910421,1733043037670,"fUSD",-11142.60299007,7.999e-05,2,"2024-12-01T08:50:37.670",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910422,1733043037681,"fUSD",-618.33509938,7.999e-05,2,"2024-12-01T08:50:37.681",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910423,1733043037692,"fUSD",-714.90888774,7.999e-05,2,"2024-12-01T08:50:37.692",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910424,1733043037725,"fUSD",-1215.03131899,7.999e-05,2,"2024-12-01T08:50:37.725",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910425,1733043037781,"fUSD",-457.16138461,7.999e-05,2,"2024-12-01T08:50:37.781",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910426,1733043037837,"fUSD",-519.08047843,7.999e-05,2,"2024-12-01T08:50:37.837",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910427,1733043037849,"fUSD",-6539.01680846,7.999e-05,2,"2024-12-01T08:50:37.849",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910436,1733043039639,"fUSD",-896.093,7.999e-05,2,"2024-12-01T08:50:39.639",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910437,1733043039651,"fUSD",-561.8025309,7.999e-05,2,"2024-12-01T08:50:39.651",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910438,1733043039694,"fUSD",-2111.47,7.999e-05,2,"2024-12-01T08:50:39.694",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910439,1733043039805,"fUSD",-2767.36081115,7.999e-05,2,"2024-12-01T08:50:39.805",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910440,1733043039817,"fUSD",-2434.16255148,7.999e-05,2,"2024-12-01T08:50:39.817",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910441,1733043039828,"fUSD",-25298.1702625,7.999e-05,2,"2024-12-01T08:50:39.828",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910442,1733043040151,"fUSD",-610.53243463,7.999e-05,2,"2024-12-01T08:50:40.151",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910443,1733043040162,"fUSD",-294.0,7.999e-05,2,"2024-12-01T08:50:40.162",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910448,1733043042669,"fUSD",-644.04874661,7.999e-05,2,"2024-12-01T08:50:42.669",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910450,1733043042681,"fUSD",-610.61960863,7.999e-05,2,"2024-12-01T08:50:42.681",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910451,1733043042726,"fUSD",-625.75778749,7.999e-05,2,"2024-12-01T08:50:42.726",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910452,1733043042781,"fUSD",-632.77612165,7.999e-05,2,"2024-12-01T08:50:42.781",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910453,1733043042837,"fUSD",-1076.30518721,7.999e-05,2,"2024-12-01T08:50:42.837",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910454,1733043042849,"fUSD",-126188.96067318,7.999e-05,2,"2024-12-01T08:50:42.849",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910455,1733043042860,"fUSD",-5512.2821083,7.999e-05,2,"2024-12-01T08:50:42.860",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910456,1733043042898,"fUSD",-644.80508044,7.999e-05,2,"2024-12-01T08:50:42.898",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910469,1733043045615,"fUSD",-4778.97906461,7.999e-05,2,"2024-12-01T08:50:45.615",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910470,1733043045626,"fUSD",-1701.35,7.999e-05,2,"2024-12-01T08:50:45.626",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910471,1733043045639,"fUSD",-901.17642205,7.999e-05,2,"2024-12-01T08:50:45.639",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910472,1733043045675,"fUSD",-150.0,7.782e-05,2,"2024-12-01T08:50:45.675",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910473,1733043045684,"fUSD",-4127.23740034,7.999e-05,2,"2024-12-01T08:50:45.684",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910474,1733043045756,"fUSD",-3.44568942,7.999e-05,2,"2024-12-01T08:50:45.756",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910475,1733043045769,"fUSD",-427.58997034,7.999e-05,2,"2024-12-01T08:50:45.769",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910476,1733043045803,"fUSD",-150.0,7.826e-05,2,"2024-12-01T08:50:45.803",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910477,1733043045813,"fUSD",-482.52642963,7.999e-05,2,"2024-12-01T08:50:45.813",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910478,1733043045824,"fUSD",-628.55613291,7.999e-05,2,"2024-12-01T08:50:45.824",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910479,1733043045844,"fUSD",-359.00939672,7.999e-05,2,"2024-12-01T08:50:45.844",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910480,1733043045856,"fUSD",-1540.07997,7.999e-05,2,"2024-12-01T08:50:45.856",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910481,1733043045902,"fUSD",-936159.78566801,7.999e-05,2,"2024-12-01T08:50:45.902",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910483,1733043212634,"fUSD",200.0,0.00024898,120,"2024-12-01T08:53:32.634",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910484,1733043507700,"fUSD",-200.0,7.413e-05,2,"2024-12-01T08:58:27.700",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910485,1733043507735,"fUSD",-15980.54,7.458e-05,2,"2024-12-01T08:58:27.735",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910486,1733043507758,"fUSD",-197.77,7.53e-05,2,"2024-12-01T08:58:27.758",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910487,1733043507782,"fUSD",-245.51,7.562e-05,2,"2024-12-01T08:58:27.782",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910488,1733043507804,"fUSD",-1000.0,7.9e-05,2,"2024-12-01T08:58:27.804",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910489,1733043507829,"fUSD",-159.84733373,7.973e-05,2,"2024-12-01T08:58:27.829",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910490,1733043507850,"fUSD",-538.37484809,7.973e-05,2,"2024-12-01T08:58:27.850",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910491,1733043507872,"fUSD",-511.81214025,7.973e-05,2,"2024-12-01T08:58:27.872",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910492,1733043507894,"fUSD",-351.84151874,7.973e-05,2,"2024-12-01T08:58:27.894",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910493,1733043507916,"fUSD",-1000.0,7.998e-05,2,"2024-12-01T08:58:27.916",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910494,1733043507937,"fUSD",-150.0,7.998e-05,2,"2024-12-01T08:58:27.937",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910495,1733043507960,"fUSD",-30322.40945919,7.999e-05,2,"2024-12-01T08:58:27.960",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910496,1733043643500,"fUSD",255.76788663,0.00025,120,"2024-12-01T09:00:43.500",0.00041610000000000003,57.32,0.9792703303737956,2039821615.289836]
[343910507,1733044195278,"fUSD",1000.0,0.00025,120,"2024-12-01T09:09:55.278",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910508,1733044198484,"fUSD",510.07977274,0.00025,120,"2024-12-01T09:09:58.484",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910514,1733044231855,"fUSD",-250.0,7.649e-05,2,"2024-12-01T09:10:31.855",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910515,1733044231866,"fUSD",-158.09,7.658e-05,2,"2024-12-01T09:10:31.866",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910516,1733044231875,"fUSD",-500.0,7.836e-05,2,"2024-12-01T09:10:31.875",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910517,1733044231885,"fUSD",-1000.0,7.9e-05,2,"2024-12-01T09:10:31.885",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910518,1733044231895,"fUSD",-150.0,7.955e-05,2,"2024-12-01T09:10:31.895",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910519,1733044231905,"fUSD",-300.0,7.997e-05,2,"2024-12-01T09:10:31.905",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910520,1733044231915,"fUSD",-669.88667716,7.998e-05,2,"2024-12-01T09:10:31.915",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910521,1733044231925,"fUSD",-703.246,7.998e-05,2,"2024-12-01T09:10:31.925",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910522,1733044231935,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:31.935",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910523,1733044231944,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:31.944",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910524,1733044231954,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:31.954",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910525,1733044231963,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:31.963",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910526,1733044231972,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:31.972",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910527,1733044231982,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:31.982",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910528,1733044231991,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:31.991",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910529,1733044232000,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:32.000",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910530,1733044232010,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:32.010",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910531,1733044232021,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:32.021",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910532,1733044232032,"fUSD",-1000.0,7.998e-05,2,"2024-12-01T09:10:32.032",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910533,1733044232041,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:32.041",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910534,1733044232051,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:10:32.051",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910535,1733044232060,"fUSD",-665.42790658,7.999e-05,2,"2024-12-01T09:10:32.060",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910536,1733044232074,"fUSD",-11135.85136245,7.999e-05,2,"2024-12-01T09:10:32.074",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910537,1733044232086,"fUSD",-1985.14521577,7.999e-05,2,"2024-12-01T09:10:32.086",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910538,1733044232238,"fUSD",-9727.8302374,7.999e-05,2,"2024-12-01T09:10:32.238",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910539,1733044232251,"fUSD",-142754.85477822,7.999e-05,2,"2024-12-01T09:10:32.251",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910540,1733044232262,"fUSD",-106944.20000014,7.999e-05,2,"2024-12-01T09:10:32.262",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910541,1733044232275,"fUSD",-63171.21412711,7.999e-05,2,"2024-12-01T09:10:32.275",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910542,1733044232286,"fUSD",-1286.47611065,7.999e-05,2,"2024-12-01T09:10:32.286",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910571,1733044238008,"fUSD",-351.53694423,7.999e-05,2,"2024-12-01T09:10:38.008",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910572,1733044238020,"fUSD",-566.76354058,7.999e-05,2,"2024-12-01T09:10:38.020",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910573,1733044238031,"fUSD",-540.65357155,7.999e-05,2,"2024-12-01T09:10:38.031",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910574,1733044238043,"fUSD",-10100.71534322,7.999e-05,2,"2024-12-01T09:10:38.043",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910575,1733044238173,"fUSD",-3933.52919186,7.999e-05,2,"2024-12-01T09:10:38.173",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910576,1733044238186,"fUSD",-4392.91305409,7.999e-05,2,"2024-12-01T09:10:38.186",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910577,1733044238197,"fUSD",-478.31959918,7.999e-05,2,"2024-12-01T09:10:38.197",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910578,1733044238208,"fUSD",-358.33485164,7.999e-05,2,"2024-12-01T09:10:38.208",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910579,1733044238219,"fUSD",-6216.75320516,7.999e-05,2,"2024-12-01T09:10:38.219",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910583,1733044239835,"fUSD",-668.235384,7.999e-05,2,"2024-12-01T09:10:39.835",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910584,1733044239847,"fUSD",-4883.87071231,7.999e-05,2,"2024-12-01T09:10:39.847",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910585,1733044239895,"fUSD",-798.49527446,7.999e-05,2,"2024-12-01T09:10:39.895",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910586,1733044239952,"fUSD",-1531.84926868,7.999e-05,2,"2024-12-01T09:10:39.952",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910587,1733044240011,"fUSD",-52664.50791311,7.999e-05,2,"2024-12-01T09:10:40.011",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910588,1733044240070,"fUSD",-741.329995,7.999e-05,2,"2024-12-01T09:10:40.070",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910589,1733044240083,"fUSD",-2016.84,7.999e-05,2,"2024-12-01T09:10:40.083",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910590,1733044240184,"fUSD",-388.8658327,7.999e-05,2,"2024-12-01T09:10:40.184",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910596,1733044242977,"fUSD",-0.02311639,7.999e-05,2,"2024-12-01T09:10:42.977",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910597,1733044243096,"fUSD",-556312.90361223,7.999e-05,2,"2024-12-01T09:10:43.096",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910598,1733044243815,"fUSD",-9365.94024559,7.999e-05,2,"2024-12-01T09:10:43.815",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910599,1733044243930,"fUSD",-20515.46477218,7.999e-05,2,"2024-12-01T09:10:43.930",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910636,1733044245798,"fUSD",-250.10479714,7.999e-05,2,"2024-12-01T09:10:45.798",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910637,1733044245913,"fUSD",-2091.99977,7.999e-05,2,"2024-12-01T09:10:45.913",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910638,1733044245924,"fUSD",-1928.128872,7.999e-05,2,"2024-12-01T09:10:45.924",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910639,1733044245936,"fUSD",-536.835582,7.999e-05,2,"2024-12-01T09:10:45.936",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910640,1733044245949,"fUSD",-335.24999975,7.999e-05,2,"2024-12-01T09:10:45.949",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910641,1733044245960,"fUSD",-573.329996,7.999e-05,2,"2024-12-01T09:10:45.960",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910642,1733044245972,"fUSD",-3715.3,7.999e-05,2,"2024-12-01T09:10:45.972",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910643,1733044245996,"fUSD",-165372.6,7.999e-05,2,"2024-12-01T09:10:45.996",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910644,1733044246032,"fUSD",-1972.7181405,7.999e-05,2,"2024-12-01T09:10:46.032",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910645,1733044246152,"fUSD",-5008.17589993,7.999e-05,2,"2024-12-01T09:10:46.152",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910651,1733044991853,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:23:11.853",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910652,1733044991889,"fUSD",11.06034807,7.125e-05,2,"2024-12-01T09:23:11.889",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910653,1733044994546,"fUSD",2000.0,0.00024688,120,"2024-12-01T09:23:14.546",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910654,1733045167108,"fUSD",150.82282769,7e-05,2,"2024-12-01T09:26:07.108",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910655,1733045220000,"fUSD",186743.2635436,0.0001899,30,"2024-12-01T09:27:00.000",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910710,1733045432092,"fUSD",-197.77,7.572e-05,2,"2024-12-01T09:30:32.092",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910711,1733045432102,"fUSD",-680.75,7.6e-05,2,"2024-12-01T09:30:32.102",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910712,1733045432112,"fUSD",-161.508551,7.764e-05,2,"2024-12-01T09:30:32.112",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910713,1733045432353,"fUSD",-153.48,7.807e-05,2,"2024-12-01T09:30:32.353",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910714,1733045432363,"fUSD",-846.326,7.839e-05,2,"2024-12-01T09:30:32.363",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910715,1733045432372,"fUSD",-150.0,7.841e-05,2,"2024-12-01T09:30:32.372",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910716,1733045432382,"fUSD",-706.32642614,7.99e-05,2,"2024-12-01T09:30:32.382",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910718,1733045432392,"fUSD",-221.49224689,7.998e-05,2,"2024-12-01T09:30:32.392",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910720,1733045432401,"fUSD",-300.0,7.998e-05,2,"2024-12-01T09:30:32.401",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910721,1733045432410,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:30:32.410",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910723,1733045432421,"fUSD",-204680.61237232,7.999e-05,2,"2024-12-01T09:30:32.421",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910729,1733045432486,"fUSD",-242798.78582006,7.999e-05,2,"2024-12-01T09:30:32.486",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910733,1733045438125,"fUSD",-18741.06385182,7.999e-05,2,"2024-12-01T09:30:38.125",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910734,1733045438355,"fUSD",-5526.98934127,7.999e-05,2,"2024-12-01T09:30:38.355",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910738,1733045440133,"fUSD",-1971.65,7.999e-05,2,"2024-12-01T09:30:40.133",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910739,1733045440145,"fUSD",-688.92001081,7.999e-05,2,"2024-12-01T09:30:40.145",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910740,1733045440257,"fUSD",-1999.09036689,7.999e-05,2,"2024-12-01T09:30:40.257",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910741,1733045440434,"fUSD",-9379.9224,7.999e-05,2,"2024-12-01T09:30:40.434",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910751,1733045443106,"fUSD",-560.39037351,7.999e-05,2,"2024-12-01T09:30:43.106",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910754,1733045443117,"fUSD",-48254.45460676,7.999e-05,2,"2024-12-01T09:30:43.117",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910755,1733045443128,"fUSD",-6002.76301214,7.999e-05,2,"2024-12-01T09:30:43.128",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910756,1733045443229,"fUSD",-4576.08995515,7.999e-05,2,"2024-12-01T09:30:43.229",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910757,1733045443346,"fUSD",-1168.1499999,7.999e-05,2,"2024-12-01T09:30:43.346",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910758,1733045443357,"fUSD",-827.930001,7.999e-05,2,"2024-12-01T09:30:43.357",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910770,1733045446565,"fUSD",-9702.6,7.999e-05,2,"2024-12-01T09:30:46.565",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910771,1733045446576,"fUSD",-774.221801,7.999e-05,2,"2024-12-01T09:30:46.576",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910772,1733045446664,"fUSD",-9081.80542693,7.999e-05,2,"2024-12-01T09:30:46.664",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910773,1733045446680,"fUSD",-476.16,7.999e-05,2,"2024-12-01T09:30:46.680",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910774,1733045446700,"fUSD",-2027.92014329,7.999e-05,2,"2024-12-01T09:30:46.700",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910775,1733045650322,"fUSD",151.21,6.121e-05,2,"2024-12-01T09:34:10.322",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910776,1733045873528,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:37:53.528",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910777,1733045873549,"fUSD",2.12677031,7.125e-05,2,"2024-12-01T09:37:53.549",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910779,1733046002787,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:02.787",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910780,1733046002991,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:02.991",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910781,1733046003192,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:03.192",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910782,1733046003382,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:03.382",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910783,1733046003560,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:03.560",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910784,1733046003738,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:03.738",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910785,1733046003907,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:03.907",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910786,1733046004097,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:04.097",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910787,1733046004280,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:04.280",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910788,1733046004466,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:04.466",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910789,1733046004694,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:04.694",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910790,1733046004914,"fUSD",150.0,7.125e-05,2,"2024-12-01T09:40:04.914",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910791,1733046005062,"fUSD",155.96286367,7.125e-05,2,"2024-12-01T09:40:05.062",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910792,1733046022798,"fUSD",2922.81020615,0.00025,120,"2024-12-01T09:40:22.798",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910796,1733046356620,"fUSD",-159.01,7.473e-05,2,"2024-12-01T09:45:56.620",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910797,1733046422201,"fUSD",-200.0,7.595e-05,2,"2024-12-01T09:47:02.201",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910798,1733046422226,"fUSD",-150.0,7.713e-05,2,"2024-12-01T09:47:02.226",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910799,1733046422250,"fUSD",-300.0,7.799e-05,2,"2024-12-01T09:47:02.250",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910800,1733046422274,"fUSD",-20937.0,7.8e-05,2,"2024-12-01T09:47:02.274",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910801,1733046422298,"fUSD",-345.2995,7.899e-05,2,"2024-12-01T09:47:02.298",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910802,1733046422322,"fUSD",-150.0,7.973e-05,2,"2024-12-01T09:47:02.322",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910803,1733046422346,"fUSD",-43507.62006365,7.99e-05,2,"2024-12-01T09:47:02.346",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910804,1733046422370,"fUSD",-601.4825099,7.99e-05,2,"2024-12-01T09:47:02.370",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910805,1733046422394,"fUSD",-842.0755138,7.993e-05,2,"2024-12-01T09:47:02.394",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910806,1733046422418,"fUSD",-1082.6685178,7.995e-05,2,"2024-12-01T09:47:02.418",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910807,1733046422442,"fUSD",-1323.2615218,7.995e-05,2,"2024-12-01T09:47:02.442",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910808,1733046422466,"fUSD",-1563.8545257,7.995e-05,2,"2024-12-01T09:47:02.466",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910809,1733046422490,"fUSD",-677.061,7.998e-05,2,"2024-12-01T09:47:02.490",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910810,1733046422515,"fUSD",-12845.40131057,7.998e-05,2,"2024-12-01T09:47:02.515",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910811,1733046422542,"fUSD",-58474.27553678,7.999e-05,2,"2024-12-01T09:47:02.542",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910826,1733046632370,"fUSD",-489.36,7.579e-05,2,"2024-12-01T09:50:32.370",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910827,1733046632379,"fUSD",-201.61,7.579e-05,2,"2024-12-01T09:50:32.379",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910828,1733046632389,"fUSD",-150.0,7.843e-05,2,"2024-12-01T09:50:32.389",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910829,1733046632398,"fUSD",-895.12514037,7.99e-05,2,"2024-12-01T09:50:32.398",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910830,1733046632408,"fUSD",-319.3872128,7.99e-05,2,"2024-12-01T09:50:32.408",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910831,1733046632418,"fUSD",-1391.9202894,7.993e-05,2,"2024-12-01T09:50:32.418",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910832,1733046632427,"fUSD",-863.5007023,7.993e-05,2,"2024-12-01T09:50:32.427",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910833,1733046632436,"fUSD",-311.9288296,7.993e-05,2,"2024-12-01T09:50:32.436",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910834,1733046632446,"fUSD",-300.0,7.994e-05,2,"2024-12-01T09:50:32.446",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910835,1733046632455,"fUSD",-1355.3989646,7.995e-05,2,"2024-12-01T09:50:32.455",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910836,1733046632464,"fUSD",-1318.8776399,7.995e-05,2,"2024-12-01T09:50:32.464",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910837,1733046632473,"fUSD",-1282.3563152,7.995e-05,2,"2024-12-01T09:50:32.473",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910838,1733046632483,"fUSD",-1245.8349905,7.995e-05,2,"2024-12-01T09:50:32.483",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910839,1733046632495,"fUSD",-840.8440963,7.995e-05,2,"2024-12-01T09:50:32.495",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910840,1733046632504,"fUSD",-818.1874903,7.995e-05,2,"2024-12-01T09:50:32.504",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910841,1733046632513,"fUSD",-795.5308843,7.995e-05,2,"2024-12-01T09:50:32.513",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910842,1733046632523,"fUSD",-772.8742783,7.995e-05,2,"2024-12-01T09:50:32.523",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910843,1733046632532,"fUSD",-304.4704465,7.995e-05,2,"2024-12-01T09:50:32.532",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910844,1733046632543,"fUSD",-297.0120634,7.995e-05,2,"2024-12-01T09:50:32.543",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910845,1733046632553,"fUSD",-289.5536803,7.995e-05,2,"2024-12-01T09:50:32.553",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910846,1733046632562,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:50:32.562",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910847,1733046632572,"fUSD",-11071.58368393,7.999e-05,2,"2024-12-01T09:50:32.572",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910852,1733046638221,"fUSD",-1059.44494533,7.999e-05,2,"2024-12-01T09:50:38.221",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910853,1733046638416,"fUSD",-7382.50127961,7.999e-05,2,"2024-12-01T09:50:38.416",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910854,1733046638526,"fUSD",-378.48752283,7.999e-05,2,"2024-12-01T09:50:38.526",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910866,1733046640334,"fUSD",-728.88929746,7.999e-05,2,"2024-12-01T09:50:40.334",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910867,1733046640750,"fUSD",-1845.85271311,7.999e-05,2,"2024-12-01T09:50:40.750",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910868,1733046640762,"fUSD",-297000.0,7.999e-05,2,"2024-12-01T09:50:40.762",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910871,1733046643276,"fUSD",-150.0,7.883e-05,2,"2024-12-01T09:50:43.276",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910872,1733046643286,"fUSD",-5873.73542309,7.999e-05,2,"2024-12-01T09:50:43.286",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910873,1733046643304,"fUSD",-47234.19290168,7.999e-05,2,"2024-12-01T09:50:43.304",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910874,1733046643405,"fUSD",-694.329708,7.999e-05,2,"2024-12-01T09:50:43.405",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910875,1733046643601,"fUSD",-2028.21777867,7.999e-05,2,"2024-12-01T09:50:43.601",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910888,1733046646402,"fUSD",-10894.20021332,7.999e-05,2,"2024-12-01T09:50:46.402",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910889,1733046646413,"fUSD",-682.40362712,7.999e-05,2,"2024-12-01T09:50:46.413",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910890,1733046646478,"fUSD",-897.14573058,7.999e-05,2,"2024-12-01T09:50:46.478",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910891,1733046646489,"fUSD",-9703.23062616,7.999e-05,2,"2024-12-01T09:50:46.489",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910892,1733046646506,"fUSD",-3424.1,7.999e-05,2,"2024-12-01T09:50:46.506",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910893,1733046646536,"fUSD",-926.72424998,7.999e-05,2,"2024-12-01T09:50:46.536",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910896,1733046803363,"fUSD",150.0,6.004e-05,2,"2024-12-01T09:53:23.363",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910897,1733046803385,"fUSD",9.6,6.004e-05,2,"2024-12-01T09:53:23.385",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910898,1733046803507,"fUSD",500.0,0.00024999,120,"2024-12-01T09:53:23.507",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910900,1733046984800,"fUSD",-1265.3,7.442e-05,2,"2024-12-01T09:56:24.800",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910901,1733046984870,"fUSD",-159.6,7.505e-05,2,"2024-12-01T09:56:24.870",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910902,1733046984933,"fUSD",-150.0,7.736e-05,2,"2024-12-01T09:56:24.933",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910903,1733046984989,"fUSD",-150.0,7.751e-05,2,"2024-12-01T09:56:24.989",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910904,1733046985018,"fUSD",-237.16275915,7.793e-05,2,"2024-12-01T09:56:25.018",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910905,1733046985039,"fUSD",-296.38995261,7.837e-05,2,"2024-12-01T09:56:25.039",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910906,1733046985060,"fUSD",-300.0,7.898e-05,2,"2024-12-01T09:56:25.060",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910907,1733046985082,"fUSD",-8801.16679638,7.899e-05,2,"2024-12-01T09:56:25.082",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910908,1733046985107,"fUSD",-150.0,7.901e-05,2,"2024-12-01T09:56:25.107",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910909,1733046985128,"fUSD",-150.0,7.998e-05,2,"2024-12-01T09:56:25.128",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910910,1733046985152,"fUSD",-1047314.38049186,7.999e-05,2,"2024-12-01T09:56:25.152",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910911,1733047025332,"fUSD",247.10892447,0.0001496,10,"2024-12-01T09:57:05.332",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910912,1733047187979,"fUSD",48768.79141827,0.00014,10,"2024-12-01T09:59:47.979",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910913,1733047213021,"fUSD",3729.41143552,0.00025,120,"2024-12-01T10:00:13.021",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910914,1733047257075,"fUSD",6000.0,0.00025,120,"2024-12-01T10:00:57.075",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910915,1733047267172,"fUSD",200.0,0.00025,120,"2024-12-01T10:01:07.172",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910916,1733047281301,"fUSD",1049.31,7.097e-05,2,"2024-12-01T10:01:21.301",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910917,1733047336380,"fUSD",150.0,7.085e-05,2,"2024-12-01T10:02:16.380",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910918,1733047336402,"fUSD",150.0,7.085e-05,2,"2024-12-01T10:02:16.402",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910919,1733047336422,"fUSD",249.68327461,7.085e-05,2,"2024-12-01T10:02:16.422",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910920,1733047336447,"fUSD",171.21672539,7.085e-05,2,"2024-12-01T10:02:16.447",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910921,1733047352195,"fUSD",-2049.1,7.168e-05,2,"2024-12-01T10:02:32.195",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910922,1733047352217,"fUSD",-200.95214991,7.191e-05,2,"2024-12-01T10:02:32.217",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910923,1733047352241,"fUSD",-23012.72,7.192e-05,2,"2024-12-01T10:02:32.241",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910924,1733047352264,"fUSD",-153.84,7.279e-05,2,"2024-12-01T10:02:32.264",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910925,1733047352285,"fUSD",-3037.65,7.308e-05,2,"2024-12-01T10:02:32.285",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910926,1733047352308,"fUSD",-200.0,7.31e-05,2,"2024-12-01T10:02:32.308",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910927,1733047352334,"fUSD",-150.0,7.515e-05,2,"2024-12-01T10:02:32.334",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910928,1733047352356,"fUSD",-172.83,7.534e-05,2,"2024-12-01T10:02:32.356",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910929,1733047352379,"fUSD",-605.4815,7.651e-05,2,"2024-12-01T10:02:32.379",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910930,1733047352402,"fUSD",-1148.70309701,7.899e-05,2,"2024-12-01T10:02:32.402",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910931,1733047352424,"fUSD",-1000.0,7.899e-05,2,"2024-12-01T10:02:32.424",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910932,1733047352445,"fUSD",-534.0,7.909e-05,2,"2024-12-01T10:02:32.445",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910933,1733047352467,"fUSD",-2517.0,7.919e-05,2,"2024-12-01T10:02:32.467",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910934,1733047352488,"fUSD",-500.0,7.973e-05,2,"2024-12-01T10:02:32.488",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910935,1733047352509,"fUSD",-400.0,7.973e-05,2,"2024-12-01T10:02:32.509",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910936,1733047352530,"fUSD",-500.0,7.973e-05,2,"2024-12-01T10:02:32.530",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910937,1733047352552,"fUSD",-500.0,7.973e-05,2,"2024-12-01T10:02:32.552",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910938,1733047352573,"fUSD",-9317.72325308,7.98e-05,2,"2024-12-01T10:02:32.573",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910939,1733047386567,"fUSD",300.0,7e-05,2,"2024-12-01T10:03:06.567",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910940,1733047389643,"fUSD",600.0,7.1e-05,2,"2024-12-01T10:03:09.643",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910941,1733047395335,"fUSD",2000.0,0.00024726,120,"2024-12-01T10:03:15.335",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910942,1733047422422,"fUSD",200.0,0.00024778,120,"2024-12-01T10:03:42.422",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910943,1733047431004,"fUSD",159.6,5.731e-05,2,"2024-12-01T10:03:51.004",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910944,1733047443791,"fUSD",2008.8,7.14e-05,2,"2024-12-01T10:04:03.791",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910945,1733047474496,"fUSD",1135.08,7.14e-05,2,"2024-12-01T10:04:34.496",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910946,1733047486398,"fUSD",340.24,7.14e-05,2,"2024-12-01T10:04:46.398",0.00041610000000000003,57.44,0.9792325506470189,2039433719.5824187]
[343910949,1733047639458,"fUSD",200.0,7e-05,2,"2024-12-01T10:07:19.458",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910950,1733047641933,"fUSD",500.0,7.1e-05,2,"2024-12-01T10:07:21.933",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910951,1733047672298,"fUSD",250.0,7.084e-05,2,"2024-12-01T10:07:52.298",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910964,1733047831442,"fUSD",-800.0,7.2e-05,2,"2024-12-01T10:10:31.442",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910965,1733047831454,"fUSD",-472.14614415,7.3e-05,2,"2024-12-01T10:10:31.454",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910966,1733047831548,"fUSD",-527.85385585,7.3e-05,2,"2024-12-01T10:10:31.548",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910967,1733047831557,"fUSD",-3291.08,7.31e-05,2,"2024-12-01T10:10:31.557",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910968,1733047831566,"fUSD",-1300.0,7.4e-05,2,"2024-12-01T10:10:31.566",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910969,1733047831576,"fUSD",-200.0,7.5e-05,2,"2024-12-01T10:10:31.576",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910970,1733047831586,"fUSD",-200.0,7.6e-05,2,"2024-12-01T10:10:31.586",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910971,1733047831595,"fUSD",-200.0,7.7e-05,2,"2024-12-01T10:10:31.595",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910972,1733047831606,"fUSD",-200.0,7.8e-05,2,"2024-12-01T10:10:31.606",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910973,1733047831615,"fUSD",-895.0,7.9e-05,2,"2024-12-01T10:10:31.615",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910974,1733047831625,"fUSD",-500.0,7.973e-05,2,"2024-12-01T10:10:31.625",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910975,1733047831636,"fUSD",-150.0,7.979e-05,2,"2024-12-01T10:10:31.636",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910976,1733047831646,"fUSD",-7109.91614415,7.98e-05,2,"2024-12-01T10:10:31.646",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910977,1733047831658,"fUSD",-2167.0,7.98e-05,2,"2024-12-01T10:10:31.658",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910978,1733047831670,"fUSD",-2508.82166883,7.98e-05,2,"2024-12-01T10:10:31.670",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910979,1733047831688,"fUSD",-386.86592198,7.98e-05,2,"2024-12-01T10:10:31.688",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343910980,1733047831757,"fUSD",-13007.33233676,7.98e-05,2,"2024-12-01T10:10:31.757",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911047,1733047837648,"fUSD",-291539.55827732,7.98e-05,2,"2024-12-01T10:10:37.648",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911048,1733047837764,"fUSD",-6275.21349142,7.98e-05,2,"2024-12-01T10:10:37.764",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911049,1733047837776,"fUSD",-6017.50000025,7.98e-05,2,"2024-12-01T10:10:37.776",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911053,1733047839775,"fUSD",-1798.700001,7.98e-05,2,"2024-12-01T10:10:39.775",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911061,1733047842431,"fUSD",-150.0,7.426e-05,2,"2024-12-01T10:10:42.431",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911062,1733047842442,"fUSD",-5274.89719071,7.98e-05,2,"2024-12-01T10:10:42.442",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911063,1733047842453,"fUSD",-7843.26348003,7.98e-05,2,"2024-12-01T10:10:42.453",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911064,1733047842534,"fUSD",-5287.46458907,7.98e-05,2,"2024-12-01T10:10:42.534",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911065,1733047842806,"fUSD",-644.18696,7.98e-05,2,"2024-12-01T10:10:42.806",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911070,1733047845450,"fUSD",-7876.7664,7.98e-05,2,"2024-12-01T10:10:45.450",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911071,1733047845805,"fUSD",-564.45747729,7.98e-05,2,"2024-12-01T10:10:45.805",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911072,1733047999203,"fUSD",2000.0,0.00024726,120,"2024-12-01T10:13:19.203",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911073,1733048138145,"fUSD",4000.0,0.00025,120,"2024-12-01T10:15:38.145",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911074,1733048151056,"fUSD",-150.0,7.16e-05,2,"2024-12-01T10:15:51.056",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911075,1733048151665,"fUSD",-150.0,7.16e-05,2,"2024-12-01T10:15:51.665",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911076,1733048152710,"fUSD",-150.0,7.16e-05,2,"2024-12-01T10:15:52.710",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911077,1733048154614,"fUSD",-150.0,7.16e-05,2,"2024-12-01T10:15:54.614",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911078,1733048155047,"fUSD",-150.0,7.16e-05,2,"2024-12-01T10:15:55.047",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911079,1733048162566,"fUSD",301.69,7.114e-05,3,"2024-12-01T10:16:02.566",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911080,1733048169563,"fUSD",4000.0,0.00025,120,"2024-12-01T10:16:09.563",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911082,1733048199457,"fUSD",4000.0,0.00025,120,"2024-12-01T10:16:39.457",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911083,1733048199740,"fUSD",4000.0,0.00025,120,"2024-12-01T10:16:39.740",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911084,1733048221932,"fUSD",300.0,7.159e-05,2,"2024-12-01T10:17:01.932",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911085,1733048281972,"fUSD",300.0,7.159e-05,2,"2024-12-01T10:18:01.972",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911086,1733048341370,"fUSD",300.0,7.159e-05,2,"2024-12-01T10:19:01.370",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911087,1733048401884,"fUSD",300.0,7.159e-05,2,"2024-12-01T10:20:01.884",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911088,1733048426697,"fUSD",1457.24161728,7e-05,2,"2024-12-01T10:20:26.697",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911089,1733048428760,"fUSD",-46956.50890455,7.16e-05,2,"2024-12-01T10:20:28.760",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911090,1733048428786,"fUSD",-2528.0,7.283e-05,2,"2024-12-01T10:20:28.786",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911091,1733048428819,"fUSD",-1607.74,7.283e-05,2,"2024-12-01T10:20:28.819",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911092,1733048428847,"fUSD",-10259.33,7.34e-05,2,"2024-12-01T10:20:28.847",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911093,1733048428874,"fUSD",-150.0,7.372e-05,2,"2024-12-01T10:20:28.874",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911094,1733048428902,"fUSD",-180.57,7.421e-05,2,"2024-12-01T10:20:28.902",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911095,1733048428929,"fUSD",-187.0,7.781e-05,2,"2024-12-01T10:20:28.929",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911096,1733048428956,"fUSD",-420.0,7.875e-05,2,"2024-12-01T10:20:28.956",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911097,1733048428981,"fUSD",-1137.0,7.973e-05,2,"2024-12-01T10:20:28.981",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911098,1733048429007,"fUSD",-938.0,7.973e-05,2,"2024-12-01T10:20:29.007",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911099,1733048429032,"fUSD",-160.94437995,7.973e-05,2,"2024-12-01T10:20:29.032",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911100,1733048429060,"fUSD",-500.0,7.973e-05,2,"2024-12-01T10:20:29.060",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911101,1733048429086,"fUSD",-500.0,7.973e-05,2,"2024-12-01T10:20:29.086",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911102,1733048429111,"fUSD",-1821.39997995,7.979e-05,2,"2024-12-01T10:20:29.111",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911103,1733048429137,"fUSD",-17653.50673555,7.98e-05,2,"2024-12-01T10:20:29.137",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911104,1733048454825,"fUSD",-4060.0,7.98e-05,2,"2024-12-01T10:20:54.825",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911105,1733048717706,"fUSD",269137.68237213,0.0001873,45,"2024-12-01T10:25:17.706",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911106,1733048755085,"fUSD",1478.58469374,6.94e-05,2,"2024-12-01T10:25:55.085",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911107,1733048757556,"fUSD",150.0,7.16e-05,2,"2024-12-01T10:25:57.556",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911108,1733048767392,"fUSD",750.0,7e-05,2,"2024-12-01T10:26:07.392",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911109,1733048782913,"fUSD",123123.0,0.00017,30,"2024-12-01T10:26:22.913",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911110,1733048785794,"fUSD",200.6,7.16e-05,2,"2024-12-01T10:26:25.794",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911129,1733049031847,"fUSD",-161.28,7.431e-05,2,"2024-12-01T10:30:31.847",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911130,1733049031857,"fUSD",-150.0,7.642e-05,2,"2024-12-01T10:30:31.857",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911131,1733049031868,"fUSD",-500.0,7.88e-05,2,"2024-12-01T10:30:31.868",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911132,1733049031877,"fUSD",-13827.67883833,7.9e-05,2,"2024-12-01T10:30:31.877",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911133,1733049031887,"fUSD",-10853.527,7.979e-05,2,"2024-12-01T10:30:31.887",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911134,1733049031897,"fUSD",-217095.52905311,7.98e-05,2,"2024-12-01T10:30:31.897",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911137,1733049031934,"fUSD",-245639.14400585,7.98e-05,2,"2024-12-01T10:30:31.934",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911138,1733049031960,"fUSD",-3492.88451462,7.98e-05,2,"2024-12-01T10:30:31.960",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911139,1733049031999,"fUSD",-19794.9078768,7.98e-05,2,"2024-12-01T10:30:31.999",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911141,1733049032018,"fUSD",-301.6,7.98e-05,2,"2024-12-01T10:30:32.018",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911142,1733049032060,"fUSD",-8202.53034615,7.98e-05,2,"2024-12-01T10:30:32.060",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911145,1733049037865,"fUSD",-24809.2491875,7.98e-05,2,"2024-12-01T10:30:37.865",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911146,1733049037888,"fUSD",-23175.5356249,7.98e-05,2,"2024-12-01T10:30:37.888",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911178,1733049039632,"fUSD",-327.7550031,7.98e-05,2,"2024-12-01T10:30:39.632",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911179,1733049039866,"fUSD",-1026.707,7.98e-05,2,"2024-12-01T10:30:39.866",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911180,1733049039877,"fUSD",-9661.50879072,7.98e-05,2,"2024-12-01T10:30:39.877",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911185,1733049042642,"fUSD",-6449.41997782,7.98e-05,2,"2024-12-01T10:30:42.642",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911186,1733049042654,"fUSD",-12977.89511815,7.98e-05,2,"2024-12-01T10:30:42.654",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911187,1733049042664,"fUSD",-220.5832246,7.98e-05,2,"2024-12-01T10:30:42.664",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911188,1733049042828,"fUSD",-12898.42785198,7.98e-05,2,"2024-12-01T10:30:42.828",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911189,1733049042932,"fUSD",-14397.44492342,7.98e-05,2,"2024-12-01T10:30:42.932",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911190,1733049042942,"fUSD",-3627.8211422,7.99e-05,2,"2024-12-01T10:30:42.942",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911191,1733049042952,"fUSD",-1499.5573297,7.99e-05,2,"2024-12-01T10:30:42.952",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911192,1733049042962,"fUSD",-750.21767452,7.99e-05,2,"2024-12-01T10:30:42.962",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911193,1733049042971,"fUSD",-201.5522775,7.99e-05,2,"2024-12-01T10:30:42.971",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911194,1733049042981,"fUSD",-282.0952971,7.99e-05,2,"2024-12-01T10:30:42.981",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911195,1733049042991,"fUSD",-3604.4066335,7.993e-05,2,"2024-12-01T10:30:42.991",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911196,1733049043000,"fUSD",-1485.2702548,7.993e-05,2,"2024-12-01T10:30:43.000",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911197,1733049043010,"fUSD",-201.5522775,7.993e-05,2,"2024-12-01T10:30:43.010",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911198,1733049043019,"fUSD",-2964.28787389,7.995e-05,2,"2024-12-01T10:30:43.019",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911204,1733049045628,"fUSD",-616.70425081,7.995e-05,2,"2024-12-01T10:30:45.628",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911205,1733049045637,"fUSD",-156.27177919,7.995e-05,2,"2024-12-01T10:30:45.637",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911206,1733049045755,"fUSD",-480.6499805,7.995e-05,2,"2024-12-01T10:30:45.755",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911207,1733049045885,"fUSD",-2668.96964,7.995e-05,2,"2024-12-01T10:30:45.885",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911208,1733049045897,"fUSD",-251.68621631,7.995e-05,2,"2024-12-01T10:30:45.897",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911209,1733049045908,"fUSD",-472.07790493,7.995e-05,2,"2024-12-01T10:30:45.908",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911210,1733049239836,"fUSD",150.0,0.00025,120,"2024-12-01T10:33:59.836",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911211,1733049388981,"fUSD",2407.0,0.00025,120,"2024-12-01T10:36:28.981",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911213,1733049603258,"fUSD",33016.83684307,7.998e-05,12,"2024-12-01T10:40:03.258",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911319,1733050231798,"fUSD",-195.18,7.174e-05,2,"2024-12-01T10:50:31.798",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911320,1733050231808,"fUSD",-20469.69,7.176e-05,2,"2024-12-01T10:50:31.808",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911321,1733050231819,"fUSD",-500.0,7.24e-05,2,"2024-12-01T10:50:31.819",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911322,1733050231829,"fUSD",-150.0,7.35e-05,2,"2024-12-01T10:50:31.829",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911323,1733050231839,"fUSD",-165.71,7.378e-05,2,"2024-12-01T10:50:31.839",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911324,1733050231848,"fUSD",-500.0,7.863e-05,2,"2024-12-01T10:50:31.848",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911325,1733050231858,"fUSD",-2484.0,7.919e-05,2,"2024-12-01T10:50:31.858",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911326,1733050231868,"fUSD",-887.1261718,7.989e-05,2,"2024-12-01T10:50:31.868",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911327,1733050231877,"fUSD",-1150.2459149,7.989e-05,2,"2024-12-01T10:50:31.877",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911328,1733050231887,"fUSD",-852.891605,7.989e-05,2,"2024-12-01T10:50:31.887",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911329,1733050231896,"fUSD",-1161.757,7.993e-05,2,"2024-12-01T10:50:31.896",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911330,1733050231906,"fUSD",-1128.336469,7.993e-05,2,"2024-12-01T10:50:31.906",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911331,1733050231915,"fUSD",-839.1405695,7.993e-05,2,"2024-12-01T10:50:31.915",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911332,1733050231925,"fUSD",-150.0,7.994e-05,2,"2024-12-01T10:50:31.925",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911333,1733050231934,"fUSD",-151.89582564,7.995e-05,2,"2024-12-01T10:50:31.934",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911334,1733050231946,"fUSD",-13.18017436,7.995e-05,2,"2024-12-01T10:50:31.946",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911335,1733050231955,"fUSD",-1106.4270229,7.995e-05,2,"2024-12-01T10:50:31.955",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911336,1733050231965,"fUSD",-1084.517577,7.995e-05,2,"2024-12-01T10:50:31.965",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911337,1733050231975,"fUSD",-1062.6081309,7.995e-05,2,"2024-12-01T10:50:31.975",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911338,1733050231985,"fUSD",-825.389534,7.995e-05,2,"2024-12-01T10:50:31.985",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911339,1733050231994,"fUSD",-811.6384986,7.995e-05,2,"2024-12-01T10:50:31.994",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911340,1733050232004,"fUSD",-797.8874631,7.995e-05,2,"2024-12-01T10:50:32.004",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911341,1733050232013,"fUSD",-454.605,7.997e-05,2,"2024-12-01T10:50:32.013",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911342,1733050232023,"fUSD",-342.64,7.997e-05,2,"2024-12-01T10:50:32.023",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911343,1733050232032,"fUSD",-462.359,7.997e-05,2,"2024-12-01T10:50:32.032",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911344,1733050232042,"fUSD",-780.314,7.997e-05,2,"2024-12-01T10:50:32.042",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911345,1733050232052,"fUSD",-816.0,7.997e-05,2,"2024-12-01T10:50:32.052",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911346,1733050232063,"fUSD",-890.954,7.997e-05,2,"2024-12-01T10:50:32.063",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911348,1733050232072,"fUSD",-457.737,7.997e-05,2,"2024-12-01T10:50:32.072",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911349,1733050232082,"fUSD",-299.58846576,7.998e-05,2,"2024-12-01T10:50:32.082",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911350,1733050232091,"fUSD",-1335.26004601,7.998e-05,2,"2024-12-01T10:50:32.091",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911351,1733050232101,"fUSD",-10511.81876307,7.998e-05,2,"2024-12-01T10:50:32.101",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911352,1733050232114,"fUSD",-3694.97519999,7.998e-05,2,"2024-12-01T10:50:32.114",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911353,1733050232126,"fUSD",-614.72573488,7.998e-05,2,"2024-12-01T10:50:32.126",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911354,1733050232138,"fUSD",-1662.2,7.998e-05,2,"2024-12-01T10:50:32.138",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911365,1733050238103,"fUSD",-806.20911137,7.989e-05,2,"2024-12-01T10:50:38.103",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911366,1733050238113,"fUSD",-843.79088863,7.998e-05,2,"2024-12-01T10:50:38.113",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911367,1733050238125,"fUSD",-3577.5,7.998e-05,2,"2024-12-01T10:50:38.125",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911385,1733050239846,"fUSD",-567.8251154,7.998e-05,2,"2024-12-01T10:50:39.846",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911386,1733050239895,"fUSD",-1452.2077334,7.998e-05,2,"2024-12-01T10:50:39.895",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911394,1733050242722,"fUSD",-1163.62447938,7.998e-05,2,"2024-12-01T10:50:42.722",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911397,1733050242756,"fUSD",-13000.0,7.998e-05,2,"2024-12-01T10:50:42.756",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911401,1733050242883,"fUSD",-15206.71184943,7.998e-05,2,"2024-12-01T10:50:42.883",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911402,1733050242896,"fUSD",-18536.44300002,7.998e-05,2,"2024-12-01T10:50:42.896",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911403,1733050242906,"fUSD",-4141.97421726,7.998e-05,2,"2024-12-01T10:50:42.906",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911404,1733050242917,"fUSD",-522.8,7.998e-05,2,"2024-12-01T10:50:42.917",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911405,1733050243020,"fUSD",-5735.5879028,7.998e-05,2,"2024-12-01T10:50:43.020",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911406,1733050243031,"fUSD",-6522.22619024,7.998e-05,2,"2024-12-01T10:50:43.031",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911407,1733050243060,"fUSD",-270.9325738,7.998e-05,2,"2024-12-01T10:50:43.060",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911427,1733050245783,"fUSD",-3031.1999988,7.998e-05,2,"2024-12-01T10:50:45.783",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911428,1733050245804,"fUSD",-305.54665588,7.998e-05,2,"2024-12-01T10:50:45.804",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911429,1733050245817,"fUSD",-1016.9113663,7.998e-05,2,"2024-12-01T10:50:45.817",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911430,1733050245829,"fUSD",-725.59570465,7.998e-05,2,"2024-12-01T10:50:45.829",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911431,1733050245913,"fUSD",-1844.75357054,7.998e-05,2,"2024-12-01T10:50:45.913",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911439,1733050402379,"fUSD",500.0,0.00024999,120,"2024-12-01T10:53:22.379",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911441,1733050456841,"fUSD",150.0,1.4e-05,2,"2024-12-01T10:54:16.841",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911442,1733050459462,"fUSD",150.0,1.4e-05,2,"2024-12-01T10:54:19.462",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911443,1733050478077,"fUSD",322.00527706,7e-06,2,"2024-12-01T10:54:38.077",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911444,1733050487770,"fUSD",150.0,2e-05,2,"2024-12-01T10:54:47.770",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911445,1733050489015,"fUSD",150.0,2e-05,2,"2024-12-01T10:54:49.015",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911446,1733050491699,"fUSD",150.0,2e-05,2,"2024-12-01T10:54:51.699",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911447,1733050493813,"fUSD",150.0,2e-05,2,"2024-12-01T10:54:53.813",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911448,1733050499142,"fUSD",222.74,0.00025,120,"2024-12-01T10:54:59.142",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911449,1733050556142,"fUSD",150.0,2e-05,2,"2024-12-01T10:55:56.142",0.00041610000000000003,57.46,0.9787056427937824,2040052400.1392775]
[343911567,1733051432461,"fUSD",-875.0,7.308e-05,2,"2024-12-01T11:10:32.461",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911568,1733051432474,"fUSD",-4760.77,7.308e-05,2,"2024-12-01T11:10:32.474",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911569,1733051432483,"fUSD",-165.71,7.373e-05,2,"2024-12-01T11:10:32.483",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911570,1733051432492,"fUSD",-150.0,7.456e-05,2,"2024-12-01T11:10:32.492",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911571,1733051432502,"fUSD",-179.47,7.58e-05,2,"2024-12-01T11:10:32.502",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911572,1733051432512,"fUSD",-500.0,7.644e-05,2,"2024-12-01T11:10:32.512",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911574,1733051432521,"fUSD",-2267.0,7.84e-05,2,"2024-12-01T11:10:32.521",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911576,1733051432531,"fUSD",-300.0,7.972e-05,2,"2024-12-01T11:10:32.531",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911579,1733051432541,"fUSD",-500.0,7.973e-05,2,"2024-12-01T11:10:32.541",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911581,1733051432550,"fUSD",-500.0,7.973e-05,2,"2024-12-01T11:10:32.550",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911583,1733051432560,"fUSD",-182.2610296,7.993e-05,2,"2024-12-01T11:10:32.560",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911585,1733051432570,"fUSD",-784.1364279,7.993e-05,2,"2024-12-01T11:10:32.570",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911587,1733051432579,"fUSD",-178.7365301,7.995e-05,2,"2024-12-01T11:10:32.579",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911589,1733051432589,"fUSD",-175.2120305,7.995e-05,2,"2024-12-01T11:10:32.589",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911590,1733051432599,"fUSD",-171.687531,7.995e-05,2,"2024-12-01T11:10:32.599",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911591,1733051432612,"fUSD",-168.1630314,7.995e-05,2,"2024-12-01T11:10:32.612",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911592,1733051432622,"fUSD",-966.0975124,7.997e-05,2,"2024-12-01T11:10:32.622",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911594,1733051432631,"fUSD",-1205.39,7.997e-05,2,"2024-12-01T11:10:32.631",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911595,1733051432640,"fUSD",-184.029,7.997e-05,2,"2024-12-01T11:10:32.640",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911596,1733051432651,"fUSD",-44159.13815711,7.998e-05,2,"2024-12-01T11:10:32.651",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911597,1733051432660,"fUSD",-50446.61826456,7.998e-05,2,"2024-12-01T11:10:32.660",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911598,1733051432669,"fUSD",-12414.82833293,7.998e-05,2,"2024-12-01T11:10:32.669",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911599,1733051432679,"fUSD",-861809.57112952,7.999e-05,2,"2024-12-01T11:10:32.679",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911600,1733051432691,"fUSD",-6863.79999999,7.999e-05,2,"2024-12-01T11:10:32.691",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911601,1733051432711,"fUSD",-1215.16137044,7.999e-05,2,"2024-12-01T11:10:32.711",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911602,1733051432722,"fUSD",-920.27437117,7.999e-05,2,"2024-12-01T11:10:32.722",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911603,1733051432733,"fUSD",-479.3635473,7.999e-05,2,"2024-12-01T11:10:32.733",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911604,1733051432758,"fUSD",-8435.49603496,7.999e-05,2,"2024-12-01T11:10:32.758",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911605,1733051432770,"fUSD",-718.78087629,7.999e-05,2,"2024-12-01T11:10:32.770",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911612,1733051438003,"fUSD",-670.281815,7.999e-05,2,"2024-12-01T11:10:38.003",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911613,1733051438015,"fUSD",-575.844,7.999e-05,2,"2024-12-01T11:10:38.015",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911614,1733051438058,"fUSD",-12484.0399697,7.999e-05,2,"2024-12-01T11:10:38.058",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911615,1733051438069,"fUSD",-12462.32394396,7.999e-05,2,"2024-12-01T11:10:38.069",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911616,1733051438080,"fUSD",-4317.24091447,7.999e-05,2,"2024-12-01T11:10:38.080",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911617,1733051438092,"fUSD",-20677.85892164,7.999e-05,2,"2024-12-01T11:10:38.092",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911618,1733051438214,"fUSD",-739.73230278,7.999e-05,2,"2024-12-01T11:10:38.214",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911619,1733051438378,"fUSD",-669.7268079,7.999e-05,2,"2024-12-01T11:10:38.378",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911627,1733051440007,"fUSD",-910.84608584,7.999e-05,2,"2024-12-01T11:10:40.007",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911628,1733051440177,"fUSD",-1151.60415174,7.999e-05,2,"2024-12-01T11:10:40.177",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911629,1733051440234,"fUSD",-254.22842682,7.999e-05,2,"2024-12-01T11:10:40.234",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911630,1733051440247,"fUSD",-356.46,7.999e-05,2,"2024-12-01T11:10:40.247",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911641,1733051443109,"fUSD",-13649.25994726,7.999e-05,2,"2024-12-01T11:10:43.109",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911642,1733051443121,"fUSD",-251.2516105,7.999e-05,2,"2024-12-01T11:10:43.121",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911643,1733051443132,"fUSD",-823.1545129,7.999e-05,2,"2024-12-01T11:10:43.132",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911644,1733051443144,"fUSD",-17734.28681704,7.999e-05,2,"2024-12-01T11:10:43.144",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911645,1733051443172,"fUSD",-4333.13050439,7.999e-05,2,"2024-12-01T11:10:43.172",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911646,1733051443184,"fUSD",-6055.62125505,7.999e-05,2,"2024-12-01T11:10:43.184",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911647,1733051443195,"fUSD",-52169.71469244,7.999e-05,2,"2024-12-01T11:10:43.195",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911648,1733051443206,"fUSD",-39428.139,7.999e-05,2,"2024-12-01T11:10:43.206",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911649,1733051443427,"fUSD",-6268528.3953788,7.999e-05,2,"2024-12-01T11:10:43.427",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911650,1733051443439,"fUSD",-895618.629235,7.999e-05,2,"2024-12-01T11:10:43.439",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911672,1733051445992,"fUSD",-10894.20021332,7.999e-05,2,"2024-12-01T11:10:45.992",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911673,1733051446005,"fUSD",-1328.3213394,7.999e-05,2,"2024-12-01T11:10:46.005",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911674,1733051446037,"fUSD",-9701.2638,7.999e-05,2,"2024-12-01T11:10:46.037",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911675,1733051446087,"fUSD",-93879.59635004,7.999e-05,2,"2024-12-01T11:10:46.087",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911676,1733051446140,"fUSD",-534.48777409,7.999e-05,2,"2024-12-01T11:10:46.140",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911677,1733051446153,"fUSD",-6351.40734457,7.999e-05,2,"2024-12-01T11:10:46.153",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911682,1733051477665,"fUSD",40000.0,0.00016201,30,"2024-12-01T11:11:17.665",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911683,1733051491100,"fUSD",145524.32413337,0.0001502,30,"2024-12-01T11:11:31.100",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911686,1733051857301,"fUSD",1404.52,7.144e-05,2,"2024-12-01T11:17:37.301",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911687,1733051975358,"fUSD",1957.21122026,0.00025,120,"2024-12-01T11:19:35.358",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911688,1733052129840,"fUSD",352.13,6.989e-05,2,"2024-12-01T11:22:09.840",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911689,1733052136902,"fUSD",3597.22,6.984e-05,2,"2024-12-01T11:22:16.902",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911690,1733052184427,"fUSD",1046.17,6.984e-05,2,"2024-12-01T11:23:04.427",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911691,1733052231607,"fUSD",179.47,7.084e-05,2,"2024-12-01T11:23:51.607",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911692,1733052231821,"fUSD",250.0,7.01e-05,2,"2024-12-01T11:23:51.821",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911693,1733052247700,"fUSD",420.03,7.033e-05,2,"2024-12-01T11:24:07.700",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911694,1733052278254,"fUSD",200.0,7.033e-05,2,"2024-12-01T11:24:38.254",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911695,1733052302219,"fUSD",2000.0,7.043e-05,2,"2024-12-01T11:25:02.219",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911696,1733052317332,"fUSD",1122.82,7.089e-05,2,"2024-12-01T11:25:17.332",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911704,1733052414339,"fUSD",493.0,7.143e-05,2,"2024-12-01T11:26:54.339",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911706,1733052487420,"fUSD",3732.32,7.156e-05,2,"2024-12-01T11:28:07.420",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911721,1733052632231,"fUSD",-300.0,7.186e-05,2,"2024-12-01T11:30:32.231",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911722,1733052632243,"fUSD",-150.0,7.186e-05,2,"2024-12-01T11:30:32.243",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911723,1733052632252,"fUSD",-406.32,7.186e-05,2,"2024-12-01T11:30:32.252",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911724,1733052632268,"fUSD",-4292.12553642,7.186e-05,2,"2024-12-01T11:30:32.268",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911725,1733052632277,"fUSD",-4207.19718233,7.187e-05,2,"2024-12-01T11:30:32.277",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911726,1733052632287,"fUSD",-12113.59476104,7.187e-05,2,"2024-12-01T11:30:32.287",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911727,1733052632298,"fUSD",-11776.40523896,7.187e-05,2,"2024-12-01T11:30:32.298",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911728,1733052632307,"fUSD",-158.7,7.187e-05,2,"2024-12-01T11:30:32.307",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911729,1733052632317,"fUSD",-6495.20941849,7.207e-05,2,"2024-12-01T11:30:32.317",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911730,1733052632386,"fUSD",-388.484,7.207e-05,2,"2024-12-01T11:30:32.386",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911731,1733052632397,"fUSD",-6155.04658151,7.207e-05,2,"2024-12-01T11:30:32.397",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911732,1733052632407,"fUSD",-150.0,7.302e-05,2,"2024-12-01T11:30:32.407",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911733,1733052632416,"fUSD",-295.15,7.475e-05,2,"2024-12-01T11:30:32.416",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911734,1733052632425,"fUSD",-150.33,7.48e-05,2,"2024-12-01T11:30:32.425",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911735,1733052632435,"fUSD",-12196.0,7.53e-05,2,"2024-12-01T11:30:32.435",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911736,1733052632444,"fUSD",-183.22,7.617e-05,2,"2024-12-01T11:30:32.444",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911737,1733052632453,"fUSD",-150.0,7.62e-05,2,"2024-12-01T11:30:32.453",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911738,1733052632463,"fUSD",-172.08293,7.764e-05,2,"2024-12-01T11:30:32.463",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911739,1733052632472,"fUSD",-1906.86176189,7.899e-05,2,"2024-12-01T11:30:32.472",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911740,1733052632481,"fUSD",-500.0,7.899e-05,2,"2024-12-01T11:30:32.481",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911741,1733052632497,"fUSD",-335.6053,7.899e-05,2,"2024-12-01T11:30:32.497",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911742,1733052632506,"fUSD",-6755.5835,7.899e-05,2,"2024-12-01T11:30:32.506",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911743,1733052632515,"fUSD",-150.0,7.9e-05,2,"2024-12-01T11:30:32.515",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911744,1733052632524,"fUSD",-8004.29637238,7.9e-05,2,"2024-12-01T11:30:32.524",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911745,1733052632533,"fUSD",-420.0,7.905e-05,2,"2024-12-01T11:30:32.533",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911746,1733052632543,"fUSD",-500.0,7.973e-05,2,"2024-12-01T11:30:32.543",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911748,1733052632552,"fUSD",-500.0,7.973e-05,2,"2024-12-01T11:30:32.552",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911750,1733052632561,"fUSD",-164.6385323,7.99e-05,2,"2024-12-01T11:30:32.561",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911752,1733052632570,"fUSD",-1185.1,7.995e-05,2,"2024-12-01T11:30:32.570",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911754,1733052632580,"fUSD",-633.0,7.997e-05,2,"2024-12-01T11:30:32.580",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911756,1733052632589,"fUSD",-440.00307703,7.998e-05,2,"2024-12-01T11:30:32.589",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911758,1733052632599,"fUSD",-349.17036706,7.998e-05,2,"2024-12-01T11:30:32.599",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911760,1733052632608,"fUSD",-596.42519092,7.998e-05,2,"2024-12-01T11:30:32.608",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911762,1733052632618,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.618",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911764,1733052632627,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.627",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911766,1733052632637,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.637",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911768,1733052632647,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.647",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911770,1733052632656,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.656",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911772,1733052632666,"fUSD",-503.62720085,7.998e-05,2,"2024-12-01T11:30:32.666",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911774,1733052632675,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.675",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911776,1733052632684,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.684",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911778,1733052632694,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.694",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911780,1733052632704,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.704",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911782,1733052632713,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.713",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911784,1733052632723,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.723",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911786,1733052632732,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.732",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911788,1733052632746,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.746",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911790,1733052632756,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.756",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911791,1733052632764,"fUSD",-298.81413754,7.998e-05,2,"2024-12-01T11:30:32.764",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911793,1733052632773,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.773",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911795,1733052632783,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.783",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911796,1733052632791,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.791",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911797,1733052632800,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.800",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911798,1733052632809,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.809",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911799,1733052632818,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.818",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911800,1733052632827,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.827",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911801,1733052632835,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.835",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911803,1733052632844,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.844",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911805,1733052632854,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.854",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911807,1733052632864,"fUSD",-255.61166325,7.998e-05,2,"2024-12-01T11:30:32.864",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911809,1733052632874,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.874",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911811,1733052632883,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.883",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911813,1733052632892,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.892",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911815,1733052632901,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.901",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911817,1733052632910,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.910",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911819,1733052632920,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.920",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911821,1733052632930,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.930",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911823,1733052632939,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.939",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911825,1733052632948,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.948",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911827,1733052632957,"fUSD",-349.91484682,7.998e-05,2,"2024-12-01T11:30:32.957",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911829,1733052632966,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.966",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911831,1733052632975,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:32.975",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911833,1733052632985,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.985",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911834,1733052632994,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:32.994",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911836,1733052633004,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.004",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911838,1733052633014,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.014",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911840,1733052633028,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.028",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911843,1733052633044,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.044",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911844,1733052633055,"fUSD",-526.2963234,7.998e-05,2,"2024-12-01T11:30:33.055",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911846,1733052633065,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.065",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911848,1733052633075,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.075",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911850,1733052633085,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.085",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911852,1733052633095,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.095",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911854,1733052633105,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.105",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911857,1733052633115,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.115",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911858,1733052633125,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.125",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911860,1733052633134,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.134",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911862,1733052633143,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.143",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911864,1733052633153,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.153",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911866,1733052633162,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.162",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911868,1733052633172,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.172",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911871,1733052633183,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.183",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911873,1733052633193,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.193",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911875,1733052633203,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.203",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911876,1733052633213,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.213",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911879,1733052633223,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.223",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911881,1733052633234,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.234",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911882,1733052633245,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.245",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911898,1733052633497,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.497",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911899,1733052633526,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.526",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911900,1733052633537,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.537",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911901,1733052633548,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.548",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911902,1733052633557,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.557",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911903,1733052633567,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.567",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911904,1733052633577,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.577",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911905,1733052633587,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.587",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911906,1733052633598,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.598",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911907,1733052633608,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.608",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911908,1733052633618,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.618",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911909,1733052633628,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.628",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911910,1733052633639,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.639",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911911,1733052633649,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.649",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911912,1733052633659,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.659",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911913,1733052633669,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.669",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911914,1733052633679,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.679",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911915,1733052633689,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.689",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911916,1733052633700,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.700",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911917,1733052633710,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.710",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911918,1733052633721,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.721",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911919,1733052633731,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.731",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911920,1733052633743,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.743",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911921,1733052633756,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.756",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911922,1733052633767,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.767",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911923,1733052633778,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.778",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911924,1733052633790,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.790",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911925,1733052633800,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.800",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911926,1733052633811,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.811",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911927,1733052633822,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.822",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911928,1733052633833,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.833",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911929,1733052633843,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.843",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911930,1733052633854,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.854",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911931,1733052633865,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.865",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911932,1733052633877,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.877",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911933,1733052633887,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.887",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911934,1733052633898,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.898",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911935,1733052633909,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.909",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911936,1733052633918,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.918",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911937,1733052633929,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.929",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911938,1733052633940,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.940",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911939,1733052633951,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.951",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911940,1733052633961,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.961",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911941,1733052633971,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.971",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911942,1733052633981,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:33.981",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911943,1733052633997,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:33.997",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911944,1733052634007,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.007",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911945,1733052634018,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.018",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911946,1733052634030,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.030",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911947,1733052634041,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.041",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911948,1733052634052,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.052",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911949,1733052634062,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.062",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911950,1733052634074,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.074",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911951,1733052634084,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.084",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911952,1733052634093,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.093",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911953,1733052634103,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.103",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911954,1733052634115,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.115",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911955,1733052634125,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.125",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911956,1733052634135,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.135",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911957,1733052634145,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.145",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911958,1733052634154,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.154",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911959,1733052634164,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.164",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911960,1733052634174,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.174",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911961,1733052634184,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.184",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911962,1733052634193,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.193",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911963,1733052634203,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.203",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911964,1733052634213,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.213",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911965,1733052634223,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.223",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911966,1733052634232,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.232",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911967,1733052634242,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.242",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911968,1733052634252,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.252",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911969,1733052634262,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.262",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911970,1733052634272,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.272",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911971,1733052634282,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.282",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911972,1733052634292,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.292",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911973,1733052634302,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.302",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911974,1733052634311,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.311",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911975,1733052634322,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.322",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911976,1733052634331,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.331",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911977,1733052634341,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.341",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911978,1733052634351,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.351",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911979,1733052634361,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.361",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911980,1733052634372,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.372",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911981,1733052634382,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.382",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911982,1733052634392,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.392",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911983,1733052634402,"fUSD",-646.26664083,7.998e-05,2,"2024-12-01T11:30:34.402",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911984,1733052634411,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.411",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911985,1733052634420,"fUSD",-500.0,7.998e-05,2,"2024-12-01T11:30:34.420",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911986,1733052634431,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.431",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911987,1733052634441,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.441",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911988,1733052634449,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.449",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911989,1733052634459,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.459",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911990,1733052634469,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.469",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911991,1733052634478,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.478",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911992,1733052634489,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.489",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911993,1733052634499,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.499",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911994,1733052634509,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.509",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911995,1733052634519,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.519",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911996,1733052634530,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.530",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911997,1733052634540,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.540",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911998,1733052634550,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.550",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343911999,1733052634560,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.560",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912000,1733052634570,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.570",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912001,1733052634581,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.581",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912002,1733052634591,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.591",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912003,1733052634601,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.601",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912004,1733052634612,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.612",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912005,1733052634623,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.623",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912006,1733052634634,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.634",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912007,1733052634644,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.644",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912008,1733052634654,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.654",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912009,1733052634664,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.664",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912010,1733052634675,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.675",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912011,1733052634686,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.686",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912012,1733052634696,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.696",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912013,1733052634706,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.706",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912014,1733052634716,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.716",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912015,1733052634726,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.726",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912016,1733052634736,"fUSD",-1547.89264302,7.998e-05,2,"2024-12-01T11:30:34.736",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912017,1733052634755,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.755",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912018,1733052634766,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.766",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912019,1733052634775,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.775",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912020,1733052634785,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.785",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912021,1733052634795,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.795",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912022,1733052634805,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.805",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912023,1733052634815,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.815",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912024,1733052634825,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.825",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912025,1733052634835,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.835",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912026,1733052634845,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.845",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912027,1733052634855,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.855",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912028,1733052634865,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.865",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912029,1733052634875,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.875",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912030,1733052634885,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.885",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912031,1733052634895,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.895",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912032,1733052634906,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.906",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912033,1733052634916,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.916",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912034,1733052634926,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.926",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912035,1733052634936,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.936",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912036,1733052634945,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.945",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912037,1733052634955,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.955",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912038,1733052634964,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.964",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912039,1733052634974,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.974",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912040,1733052634984,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.984",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912041,1733052634996,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:34.996",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912042,1733052635005,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.005",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912043,1733052635015,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.015",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912044,1733052635026,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.026",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912045,1733052635039,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.039",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912046,1733052635049,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.049",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912047,1733052635058,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.058",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912048,1733052635069,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.069",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912049,1733052635081,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.081",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912050,1733052635092,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.092",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912051,1733052635102,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.102",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912052,1733052635113,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.113",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912053,1733052635123,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.123",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912054,1733052635132,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.132",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912055,1733052635142,"fUSD",-3264.99477924,7.998e-05,2,"2024-12-01T11:30:35.142",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912056,1733052635151,"fUSD",-1547.892643,7.998e-05,2,"2024-12-01T11:30:35.151",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912057,1733052635160,"fUSD",-3264.99477922,7.998e-05,2,"2024-12-01T11:30:35.160",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912058,1733052635170,"fUSD",-3264.99477922,7.998e-05,2,"2024-12-01T11:30:35.170",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912059,1733052635179,"fUSD",-3264.99477922,7.998e-05,2,"2024-12-01T11:30:35.179",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912060,1733052635190,"fUSD",-3264.99477922,7.998e-05,2,"2024-12-01T11:30:35.190",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912061,1733052635199,"fUSD",-3264.99477922,7.998e-05,2,"2024-12-01T11:30:35.199",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912062,1733052635208,"fUSD",-2135035.12486758,7.999e-05,2,"2024-12-01T11:30:35.208",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912063,1733052635225,"fUSD",-1627.16224393,7.999e-05,2,"2024-12-01T11:30:35.225",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912064,1733052635241,"fUSD",-554.01740366,7.999e-05,2,"2024-12-01T11:30:35.241",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912072,1733052638180,"fUSD",-4020.79858483,7.999e-05,2,"2024-12-01T11:30:38.180",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912073,1733052638192,"fUSD",-1569.42593824,7.999e-05,2,"2024-12-01T11:30:38.192",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912074,1733052638204,"fUSD",-4046.86820665,7.999e-05,2,"2024-12-01T11:30:38.204",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912075,1733052638600,"fUSD",-2314.0,7.999e-05,2,"2024-12-01T11:30:38.600",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912089,1733052640512,"fUSD",-3255.59402599,7.999e-05,2,"2024-12-01T11:30:40.512",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912090,1733052640546,"fUSD",-5019.68047745,7.999e-05,2,"2024-12-01T11:30:40.546",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912091,1733052640557,"fUSD",-484.11,7.999e-05,2,"2024-12-01T11:30:40.557",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912092,1733052640571,"fUSD",-663.255,7.999e-05,2,"2024-12-01T11:30:40.571",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912093,1733052640582,"fUSD",-47559.10871971,7.999e-05,2,"2024-12-01T11:30:40.582",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912094,1733052640610,"fUSD",-327.7104927,7.999e-05,2,"2024-12-01T11:30:40.610",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912105,1733052643202,"fUSD",-30812.08858103,7.999e-05,2,"2024-12-01T11:30:43.202",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912106,1733052643513,"fUSD",-103803.28564695,7.999e-05,2,"2024-12-01T11:30:43.513",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912107,1733052643524,"fUSD",-4735.01907335,7.999e-05,2,"2024-12-01T11:30:43.524",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912108,1733052643536,"fUSD",-3857.46385349,7.999e-05,2,"2024-12-01T11:30:43.536",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912109,1733052643547,"fUSD",-5000.10038513,7.999e-05,2,"2024-12-01T11:30:43.547",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912110,1733052643648,"fUSD",-270.5400045,7.999e-05,2,"2024-12-01T11:30:43.648",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912114,1733052646196,"fUSD",-3148.5,7.999e-05,2,"2024-12-01T11:30:46.196",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912115,1733052646208,"fUSD",-1483.67831604,7.999e-05,2,"2024-12-01T11:30:46.208",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912116,1733052646220,"fUSD",-1787.36724828,7.999e-05,2,"2024-12-01T11:30:46.220",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912117,1733052646319,"fUSD",-968.40126528,7.999e-05,2,"2024-12-01T11:30:46.319",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912118,1733052646439,"fUSD",-3488.4060499,7.999e-05,2,"2024-12-01T11:30:46.439",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912121,1733052646451,"fUSD",-316.89,7.999e-05,2,"2024-12-01T11:30:46.451",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912122,1733052646462,"fUSD",-18058.42523101,7.999e-05,2,"2024-12-01T11:30:46.462",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912128,1733052767054,"fUSD",397.44477172,0.00025,120,"2024-12-01T11:32:47.054",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912131,1733053514658,"fUSD",500.0,7.145e-05,2,"2024-12-01T11:45:14.658",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912132,1733053581154,"fUSD",200.0,7.152e-05,2,"2024-12-01T11:46:21.154",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912134,1733053643283,"fUSD",302.76,7.139e-05,2,"2024-12-01T11:47:23.283",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912135,1733053676726,"fUSD",226.0332292,7.103e-05,30,"2024-12-01T11:47:56.726",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912136,1733053686918,"fUSD",763.55,7.031e-05,2,"2024-12-01T11:48:06.918",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912141,1733053741290,"fUSD",2281.68,6.99e-05,2,"2024-12-01T11:49:01.290",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912145,1733053796414,"fUSD",345.21,0.00025,120,"2024-12-01T11:49:56.414",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912146,1733053803369,"fUSD",1569.31,7.002e-05,2,"2024-12-01T11:50:03.369",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912147,1733053803842,"fUSD",1025.43948913,0.00025,120,"2024-12-01T11:50:03.842",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912148,1733053815458,"fUSD",300.0,0.00025,120,"2024-12-01T11:50:15.458",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912160,1733053832488,"fUSD",-300.0,7.217e-05,2,"2024-12-01T11:50:32.488",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912161,1733053832498,"fUSD",-581.7762753,7.218e-05,2,"2024-12-01T11:50:32.498",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912162,1733053832569,"fUSD",-661.4670635,7.218e-05,2,"2024-12-01T11:50:32.569",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912163,1733053832811,"fUSD",-2455.625,7.218e-05,2,"2024-12-01T11:50:32.811",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912172,1733053838387,"fUSD",-330.07704337,7.218e-05,2,"2024-12-01T11:50:38.387",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912173,1733053838574,"fUSD",-4260.0,7.218e-05,2,"2024-12-01T11:50:38.574",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912174,1733053838641,"fUSD",-12708.29461783,7.218e-05,2,"2024-12-01T11:50:38.641",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912175,1733053838651,"fUSD",-3226.02,7.227e-05,2,"2024-12-01T11:50:38.651",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912176,1733053838660,"fUSD",-1965.68538217,7.228e-05,2,"2024-12-01T11:50:38.660",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912182,1733053840428,"fUSD",-654.74000012,7.228e-05,2,"2024-12-01T11:50:40.428",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912183,1733053840441,"fUSD",-6.60461771,7.228e-05,2,"2024-12-01T11:50:40.441",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912184,1733053840451,"fUSD",-150.0,7.302e-05,2,"2024-12-01T11:50:40.451",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912185,1733053840464,"fUSD",-150.0,7.449e-05,2,"2024-12-01T11:50:40.464",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912186,1733053840473,"fUSD",-38302.08,7.45e-05,2,"2024-12-01T11:50:40.473",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912187,1733053840483,"fUSD",-193.1,7.581e-05,2,"2024-12-01T11:50:40.483",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912188,1733053840492,"fUSD",-150.0,7.7e-05,2,"2024-12-01T11:50:40.492",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912189,1733053840502,"fUSD",-150.0,7.728e-05,2,"2024-12-01T11:50:40.502",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912190,1733053840513,"fUSD",-289.94145576,7.736e-05,2,"2024-12-01T11:50:40.513",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912191,1733053840523,"fUSD",-150.0,7.749e-05,2,"2024-12-01T11:50:40.523",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912192,1733053840536,"fUSD",-154.660663,7.764e-05,2,"2024-12-01T11:50:40.536",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912193,1733053840546,"fUSD",-150.0,7.789e-05,2,"2024-12-01T11:50:40.546",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912194,1733053840555,"fUSD",-150.0,7.801e-05,2,"2024-12-01T11:50:40.555",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912195,1733053840565,"fUSD",-150.0,7.807e-05,2,"2024-12-01T11:50:40.565",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912196,1733053840576,"fUSD",-310.149,7.899e-05,2,"2024-12-01T11:50:40.576",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912197,1733053840585,"fUSD",-1000.0,7.899e-05,2,"2024-12-01T11:50:40.585",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912198,1733053840595,"fUSD",-150.0,7.902e-05,2,"2024-12-01T11:50:40.595",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912199,1733053840605,"fUSD",-743.0,7.919e-05,2,"2024-12-01T11:50:40.605",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912200,1733053840614,"fUSD",-150.0,7.933e-05,2,"2024-12-01T11:50:40.614",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912201,1733053840624,"fUSD",-420.0,7.939e-05,2,"2024-12-01T11:50:40.624",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912202,1733053840634,"fUSD",-150.0,7.944e-05,2,"2024-12-01T11:50:40.634",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912203,1733053840644,"fUSD",-150.0,7.962e-05,2,"2024-12-01T11:50:40.644",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912204,1733053840654,"fUSD",-1011.0,7.973e-05,2,"2024-12-01T11:50:40.654",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912205,1733053840663,"fUSD",-589.46233262,7.973e-05,2,"2024-12-01T11:50:40.663",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912206,1733053840673,"fUSD",-500.0,7.973e-05,2,"2024-12-01T11:50:40.673",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912207,1733053840682,"fUSD",-1350.714,7.995e-05,2,"2024-12-01T11:50:40.682",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912208,1733053840692,"fUSD",-157.456,7.995e-05,2,"2024-12-01T11:50:40.692",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912210,1733053840701,"fUSD",-313.58681788,7.998e-05,2,"2024-12-01T11:50:40.701",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912212,1733053840711,"fUSD",-174395.06391152,7.999e-05,2,"2024-12-01T11:50:40.711",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912214,1733053840766,"fUSD",-37176.10579893,7.999e-05,2,"2024-12-01T11:50:40.766",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912215,1733053840777,"fUSD",-1032.332,7.999e-05,2,"2024-12-01T11:50:40.777",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912218,1733053840789,"fUSD",-3403.86839355,7.999e-05,2,"2024-12-01T11:50:40.789",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912220,1733053840800,"fUSD",-2034.002763,7.999e-05,2,"2024-12-01T11:50:40.800",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912239,1733053841075,"fUSD",-4700.35728,7.999e-05,2,"2024-12-01T11:50:41.075",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912254,1733053843499,"fUSD",-3937.2444406,7.999e-05,2,"2024-12-01T11:50:43.499",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912255,1733053843512,"fUSD",-582.72853,7.999e-05,2,"2024-12-01T11:50:43.512",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912256,1733053843524,"fUSD",-1171.47795,7.999e-05,2,"2024-12-01T11:50:43.524",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912257,1733053843537,"fUSD",-434.67999985,7.999e-05,2,"2024-12-01T11:50:43.537",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912258,1733053843549,"fUSD",-2623.39652732,7.999e-05,2,"2024-12-01T11:50:43.549",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912259,1733053843561,"fUSD",-2133.40900697,7.999e-05,2,"2024-12-01T11:50:43.561",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912260,1733053843572,"fUSD",-14689.99932332,7.999e-05,2,"2024-12-01T11:50:43.572",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912261,1733053843585,"fUSD",-10336.37685375,7.999e-05,2,"2024-12-01T11:50:43.585",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912262,1733053843596,"fUSD",-11200.85504994,7.999e-05,2,"2024-12-01T11:50:43.596",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912263,1733053843634,"fUSD",-3146.40603913,7.999e-05,2,"2024-12-01T11:50:43.634",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912264,1733053843646,"fUSD",-3815.54812013,7.999e-05,2,"2024-12-01T11:50:43.646",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912265,1733053843657,"fUSD",-851.95145843,7.999e-05,2,"2024-12-01T11:50:43.657",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912266,1733053843692,"fUSD",-9680.98596114,7.999e-05,2,"2024-12-01T11:50:43.692",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912267,1733053843704,"fUSD",-1063.14,7.999e-05,2,"2024-12-01T11:50:43.704",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912268,1733053843715,"fUSD",-485.82,7.999e-05,2,"2024-12-01T11:50:43.715",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912279,1733053846359,"fUSD",-417.6772146,7.999e-05,2,"2024-12-01T11:50:46.359",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912280,1733053846371,"fUSD",-3459.00000001,7.999e-05,2,"2024-12-01T11:50:46.371",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912281,1733053846534,"fUSD",-1191.32892879,7.999e-05,2,"2024-12-01T11:50:46.534",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912282,1733053846601,"fUSD",-6674.12372463,7.999e-05,2,"2024-12-01T11:50:46.601",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912283,1733053958146,"fUSD",251.63,0.00025,120,"2024-12-01T11:52:38.146",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912284,1733053992138,"fUSD",2000.0,0.00024726,120,"2024-12-01T11:53:12.138",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912287,1733054058413,"fUSD",1585.19,6.992e-05,2,"2024-12-01T11:54:18.413",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912289,1733054118393,"fUSD",357.27,6.953e-05,2,"2024-12-01T11:55:18.393",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912290,1733054234709,"fUSD",200.0,6.946e-05,2,"2024-12-01T11:57:14.709",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912291,1733054272008,"fUSD",299.54,6.946e-05,2,"2024-12-01T11:57:52.008",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912292,1733054335169,"fUSD",257.55,6.953e-05,2,"2024-12-01T11:58:55.169",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912293,1733054375658,"fUSD",273.91,6.934e-05,2,"2024-12-01T11:59:35.658",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912294,1733054434942,"fUSD",187.63,6.947e-05,2,"2024-12-01T12:00:34.942",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912295,1733054460227,"fUSD",500.0,6.947e-05,2,"2024-12-01T12:01:00.227",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912296,1733054467798,"fUSD",23900.0,6.947e-05,2,"2024-12-01T12:01:07.798",0.00041975,57.49,0.9788693058062298,2031795998.7264512]
[343912298,1733054750726,"fUSD",632.83,6.927e-05,2,"2024-12-01T12:05:50.726",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912300,1733054816547,"fUSD",50000.0,0.0001502,24,"2024-12-01T12:06:56.547",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912301,1733054928154,"fUSD",193.1,6.905e-05,2,"2024-12-01T12:08:48.154",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912314,1733055031471,"fUSD",-9766.4652,7.661e-05,2,"2024-12-01T12:10:31.471",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912315,1733055031481,"fUSD",-150.0,7.72e-05,2,"2024-12-01T12:10:31.481",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912316,1733055031490,"fUSD",-561.382567,7.726e-05,2,"2024-12-01T12:10:31.490",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912317,1733055031500,"fUSD",-150.0,7.74e-05,2,"2024-12-01T12:10:31.500",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912318,1733055031510,"fUSD",-275.17544932,7.761e-05,2,"2024-12-01T12:10:31.510",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912319,1733055031520,"fUSD",-173.993246,7.764e-05,2,"2024-12-01T12:10:31.520",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912320,1733055031531,"fUSD",-150.0,7.77e-05,2,"2024-12-01T12:10:31.531",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912321,1733055031800,"fUSD",-150.0,7.789e-05,2,"2024-12-01T12:10:31.800",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912322,1733055031810,"fUSD",-434.88,7.79e-05,2,"2024-12-01T12:10:31.810",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912323,1733055031821,"fUSD",-150.0,7.79e-05,2,"2024-12-01T12:10:31.821",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912324,1733055031831,"fUSD",-434.88,7.79e-05,2,"2024-12-01T12:10:31.831",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912325,1733055031841,"fUSD",-434.88,7.79e-05,2,"2024-12-01T12:10:31.841",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912326,1733055031850,"fUSD",-434.88,7.79e-05,2,"2024-12-01T12:10:31.850",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912327,1733055031860,"fUSD",-285.36,7.79e-05,2,"2024-12-01T12:10:31.860",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912328,1733055031869,"fUSD",-150.0,7.809e-05,2,"2024-12-01T12:10:31.869",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912329,1733055031882,"fUSD",-434.88,7.81e-05,2,"2024-12-01T12:10:31.882",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912330,1733055031892,"fUSD",-1010.39,7.81e-05,2,"2024-12-01T12:10:31.892",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912332,1733055031901,"fUSD",-362.86,7.81e-05,2,"2024-12-01T12:10:31.901",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912333,1733055031911,"fUSD",-300.0,7.81e-05,2,"2024-12-01T12:10:31.911",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912336,1733055031921,"fUSD",-1532.56,7.81e-05,2,"2024-12-01T12:10:31.921",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912338,1733055031931,"fUSD",-151.53,7.81e-05,2,"2024-12-01T12:10:31.931",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912340,1733055031940,"fUSD",-1349.10864814,7.811e-05,2,"2024-12-01T12:10:31.940",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912341,1733055031950,"fUSD",-299.54,7.814e-05,2,"2024-12-01T12:10:31.950",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912343,1733055031959,"fUSD",-150.0,7.822e-05,2,"2024-12-01T12:10:31.959",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912345,1733055031969,"fUSD",-150.0,7.838e-05,2,"2024-12-01T12:10:31.969",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912346,1733055031979,"fUSD",-150.0,7.866e-05,2,"2024-12-01T12:10:31.979",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912348,1733055031988,"fUSD",-150.0,7.886e-05,2,"2024-12-01T12:10:31.988",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912350,1733055031997,"fUSD",-150.0,7.898e-05,2,"2024-12-01T12:10:31.997",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912352,1733055032007,"fUSD",-500.0,7.899e-05,2,"2024-12-01T12:10:32.007",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912355,1733055032017,"fUSD",-2500.0,7.899e-05,2,"2024-12-01T12:10:32.017",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912357,1733055032030,"fUSD",-2500.0,7.899e-05,2,"2024-12-01T12:10:32.030",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912359,1733055032040,"fUSD",-550.0,7.9e-05,2,"2024-12-01T12:10:32.040",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912360,1733055032050,"fUSD",-150.0,7.906e-05,2,"2024-12-01T12:10:32.050",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912362,1733055032061,"fUSD",-16760.0,7.919e-05,2,"2024-12-01T12:10:32.061",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912364,1733055032071,"fUSD",-150.0,7.92e-05,2,"2024-12-01T12:10:32.071",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912366,1733055032082,"fUSD",-150.0,7.929e-05,2,"2024-12-01T12:10:32.082",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912367,1733055032093,"fUSD",-150.0,7.935e-05,2,"2024-12-01T12:10:32.093",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912368,1733055032106,"fUSD",-150.0,7.939e-05,2,"2024-12-01T12:10:32.106",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912369,1733055032117,"fUSD",-150.0,7.949e-05,2,"2024-12-01T12:10:32.117",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912371,1733055032128,"fUSD",-150.0,7.953e-05,2,"2024-12-01T12:10:32.128",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912373,1733055032138,"fUSD",-280.20192579,7.973e-05,2,"2024-12-01T12:10:32.138",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912375,1733055032149,"fUSD",-173.87889891,7.973e-05,2,"2024-12-01T12:10:32.149",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912377,1733055032159,"fUSD",-500.0,7.973e-05,2,"2024-12-01T12:10:32.159",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912379,1733055032169,"fUSD",-500.0,7.973e-05,2,"2024-12-01T12:10:32.169",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912381,1733055032179,"fUSD",-162.39688441,7.973e-05,2,"2024-12-01T12:10:32.179",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912383,1733055032188,"fUSD",-303.84789918,7.973e-05,2,"2024-12-01T12:10:32.188",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912385,1733055032198,"fUSD",-500.0,7.973e-05,2,"2024-12-01T12:10:32.198",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912387,1733055032208,"fUSD",-2033.39,7.994e-05,2,"2024-12-01T12:10:32.208",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912389,1733055032218,"fUSD",-181.821,7.995e-05,2,"2024-12-01T12:10:32.218",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912391,1733055032229,"fUSD",-178.57439143,7.995e-05,2,"2024-12-01T12:10:32.229",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912394,1733055032243,"fUSD",-11082.15360857,7.995e-05,2,"2024-12-01T12:10:32.243",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912396,1733055032256,"fUSD",-1483.81397079,7.998e-05,2,"2024-12-01T12:10:32.256",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912397,1733055032267,"fUSD",-16209.22117114,7.999e-05,2,"2024-12-01T12:10:32.267",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912399,1733055032284,"fUSD",-21691.06999676,7.999e-05,2,"2024-12-01T12:10:32.284",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912401,1733055032297,"fUSD",-10111.30553803,7.999e-05,2,"2024-12-01T12:10:32.297",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912403,1733055032313,"fUSD",-381.5,7.999e-05,2,"2024-12-01T12:10:32.313",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912404,1733055032336,"fUSD",-1126.38973908,7.999e-05,2,"2024-12-01T12:10:32.336",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912405,1733055032349,"fUSD",-423.89346681,7.999e-05,2,"2024-12-01T12:10:32.349",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912406,1733055032381,"fUSD",-1302.90571188,7.999e-05,2,"2024-12-01T12:10:32.381",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912407,1733055032393,"fUSD",-8816.85315477,7.999e-05,2,"2024-12-01T12:10:32.393",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912408,1733055032430,"fUSD",-1000.09,7.999e-05,2,"2024-12-01T12:10:32.430",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912409,1733055032442,"fUSD",-710.94405725,7.999e-05,2,"2024-12-01T12:10:32.442",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912410,1733055032458,"fUSD",-954.18,7.999e-05,2,"2024-12-01T12:10:32.458",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912411,1733055032469,"fUSD",-1027.5,7.999e-05,2,"2024-12-01T12:10:32.469",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912412,1733055032503,"fUSD",-519.65730342,7.999e-05,2,"2024-12-01T12:10:32.503",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912413,1733055032516,"fUSD",-1575.49997362,7.999e-05,2,"2024-12-01T12:10:32.516",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912429,1733055037604,"fUSD",-974.43,7.999e-05,2,"2024-12-01T12:10:37.604",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912430,1733055037616,"fUSD",-9715.1,7.999e-05,2,"2024-12-01T12:10:37.616",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912431,1733055037678,"fUSD",-71956.9572742,7.999e-05,2,"2024-12-01T12:10:37.678",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912432,1733055037714,"fUSD",-791.2234965,7.999e-05,2,"2024-12-01T12:10:37.714",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912433,1733055037873,"fUSD",-1574784.54955663,7.999e-05,2,"2024-12-01T12:10:37.873",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912440,1733055039443,"fUSD",-1000.0,7.999e-05,2,"2024-12-01T12:10:39.443",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912441,1733055039466,"fUSD",-279.497968,7.999e-05,2,"2024-12-01T12:10:39.466",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912442,1733055039603,"fUSD",-414.34349942,7.999e-05,2,"2024-12-01T12:10:39.603",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912443,1733055039710,"fUSD",-6149.3518711,7.999e-05,2,"2024-12-01T12:10:39.710",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912444,1733055039722,"fUSD",-760.20306952,7.999e-05,2,"2024-12-01T12:10:39.722",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912445,1733055039733,"fUSD",-502.2,7.999e-05,2,"2024-12-01T12:10:39.733",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912446,1733055039744,"fUSD",-1619.02,7.999e-05,2,"2024-12-01T12:10:39.744",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912452,1733055042505,"fUSD",-527.04985106,7.999e-05,2,"2024-12-01T12:10:42.505",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912454,1733055042518,"fUSD",-50130.70468253,7.999e-05,2,"2024-12-01T12:10:42.518",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912455,1733055042534,"fUSD",-22962.09038652,7.999e-05,2,"2024-12-01T12:10:42.534",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912456,1733055042559,"fUSD",-4011.20770148,7.999e-05,2,"2024-12-01T12:10:42.559",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912457,1733055042572,"fUSD",-2991.27840394,7.999e-05,2,"2024-12-01T12:10:42.572",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912458,1733055042583,"fUSD",-2992.31744214,7.999e-05,2,"2024-12-01T12:10:42.583",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912459,1733055042665,"fUSD",-2304.39196305,7.999e-05,2,"2024-12-01T12:10:42.665",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912460,1733055042860,"fUSD",-7.06230928,7.999e-05,2,"2024-12-01T12:10:42.860",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912461,1733055042897,"fUSD",-5117.98725092,7.999e-05,2,"2024-12-01T12:10:42.897",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912462,1733055042908,"fUSD",-3597.39654098,7.999e-05,2,"2024-12-01T12:10:42.908",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912463,1733055042921,"fUSD",-645.50514983,7.999e-05,2,"2024-12-01T12:10:42.921",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912464,1733055042932,"fUSD",-1942.78,7.999e-05,2,"2024-12-01T12:10:42.932",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912465,1733055042943,"fUSD",-97150.0,7.999e-05,2,"2024-12-01T12:10:42.943",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912467,1733055042959,"fUSD",-25151.3267609,7.999e-05,2,"2024-12-01T12:10:42.959",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912478,1733055045476,"fUSD",-3010.64265076,7.999e-05,2,"2024-12-01T12:10:45.476",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912479,1733055045636,"fUSD",-365.448,7.999e-05,2,"2024-12-01T12:10:45.636",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912480,1733055045648,"fUSD",-5332.14224635,7.999e-05,2,"2024-12-01T12:10:45.648",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912481,1733055045693,"fUSD",-1747.8,7.999e-05,2,"2024-12-01T12:10:45.693",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912482,1733055045766,"fUSD",-2060.86813545,7.999e-05,2,"2024-12-01T12:10:45.766",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912483,1733055096025,"fUSD",300.0,7e-05,2,"2024-12-01T12:11:36.025",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912484,1733055098323,"fUSD",700.0,7.1e-05,2,"2024-12-01T12:11:38.323",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912486,1733055229768,"fUSD",50000.0,0.0001502,24,"2024-12-01T12:13:49.768",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912488,1733055508899,"fUSD",350.34325814,0.000162,45,"2024-12-01T12:18:28.899",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912489,1733055530168,"fUSD",50000.0,0.0001502,24,"2024-12-01T12:18:50.168",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912490,1733055536069,"fUSD",4249.64263743,0.0001502,24,"2024-12-01T12:18:56.069",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912491,1733055555761,"fUSD",50000.0,0.00014103,20,"2024-12-01T12:19:15.761",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912492,1733055589677,"fUSD",242.2,7.071e-05,2,"2024-12-01T12:19:49.677",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912493,1733055808786,"fUSD",200.0,0.00024792,120,"2024-12-01T12:23:28.786",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912494,1733055821754,"fUSD",23900.0,7.069e-05,2,"2024-12-01T12:23:41.754",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912495,1733055846735,"fUSD",500.0,7.059e-05,2,"2024-12-01T12:24:06.735",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912496,1733055906034,"fUSD",250.0,7.074e-05,2,"2024-12-01T12:25:06.034",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912497,1733055985378,"fUSD",50000.0,0.00014103,20,"2024-12-01T12:26:25.378",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912501,1733056043146,"fUSD",300.0,7e-05,2,"2024-12-01T12:27:23.146",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912502,1733056045325,"fUSD",600.0,7.1e-05,2,"2024-12-01T12:27:25.325",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912506,1733056152393,"fUSD",50000.0,0.00014103,20,"2024-12-01T12:29:12.393",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912520,1733056231599,"fUSD",-6057.0,7.165e-05,2,"2024-12-01T12:30:31.599",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912521,1733056231609,"fUSD",-150.0,7.188e-05,2,"2024-12-01T12:30:31.609",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912522,1733056231618,"fUSD",-900.0,7.2e-05,2,"2024-12-01T12:30:31.618",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912523,1733056231628,"fUSD",-1200.0,7.3e-05,2,"2024-12-01T12:30:31.628",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912524,1733056231637,"fUSD",-1500.0,7.4e-05,2,"2024-12-01T12:30:31.637",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912525,1733056231647,"fUSD",-300.0,7.499e-05,2,"2024-12-01T12:30:31.647",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912526,1733056231657,"fUSD",-300.0,7.5e-05,2,"2024-12-01T12:30:31.657",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912527,1733056231666,"fUSD",-174.339521,7.553e-05,2,"2024-12-01T12:30:31.666",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912528,1733056231675,"fUSD",-300.0,7.6e-05,2,"2024-12-01T12:30:31.675",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912529,1733056231685,"fUSD",-300.0,7.7e-05,2,"2024-12-01T12:30:31.685",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912530,1733056231694,"fUSD",-300.0,7.8e-05,2,"2024-12-01T12:30:31.694",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912531,1733056231703,"fUSD",-500.0,7.899e-05,2,"2024-12-01T12:30:31.703",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912532,1733056231713,"fUSD",-482.0,7.9e-05,2,"2024-12-01T12:30:31.713",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912533,1733056231722,"fUSD",-242.2,7.955e-05,2,"2024-12-01T12:30:31.722",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912534,1733056231731,"fUSD",-504.28459339,7.973e-05,2,"2024-12-01T12:30:31.731",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912535,1733056231741,"fUSD",-1890.907,7.993e-05,2,"2024-12-01T12:30:31.741",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912536,1733056231750,"fUSD",-183.889,7.994e-05,2,"2024-12-01T12:30:31.750",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912537,1733056231760,"fUSD",-248.445,7.997e-05,2,"2024-12-01T12:30:31.760",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912538,1733056231769,"fUSD",-536.734,7.997e-05,2,"2024-12-01T12:30:31.769",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912539,1733056231779,"fUSD",-3755.0,7.997e-05,2,"2024-12-01T12:30:31.779",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912540,1733056231788,"fUSD",-633.0,7.997e-05,2,"2024-12-01T12:30:31.788",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912541,1733056231798,"fUSD",-6411.27968312,7.998e-05,2,"2024-12-01T12:30:31.798",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912542,1733056231807,"fUSD",-150.0,7.998e-05,2,"2024-12-01T12:30:31.807",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912543,1733056231817,"fUSD",-22172.41316081,7.999e-05,2,"2024-12-01T12:30:31.817",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912544,1733056231884,"fUSD",-1073.5,7.999e-05,2,"2024-12-01T12:30:31.884",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912545,1733056231913,"fUSD",-1689.9189329,7.999e-05,2,"2024-12-01T12:30:31.913",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912546,1733056231925,"fUSD",-4603.13442481,7.999e-05,2,"2024-12-01T12:30:31.925",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912548,1733056231982,"fUSD",-166151.32005775,7.999e-05,2,"2024-12-01T12:30:31.982",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912550,1733056231994,"fUSD",-72021.19632631,7.999e-05,2,"2024-12-01T12:30:31.994",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912555,1733056232035,"fUSD",-1007.9823038,7.999e-05,2,"2024-12-01T12:30:32.035",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912558,1733056232046,"fUSD",-6457.44388033,7.999e-05,2,"2024-12-01T12:30:32.046",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912587,1733056237642,"fUSD",-8514.20669404,7.999e-05,2,"2024-12-01T12:30:37.642",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912588,1733056237693,"fUSD",-89203.24101436,7.999e-05,2,"2024-12-01T12:30:37.693",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912589,1733056237811,"fUSD",-695.65515258,7.999e-05,2,"2024-12-01T12:30:37.811",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912590,1733056237824,"fUSD",-1561.18929538,7.999e-05,2,"2024-12-01T12:30:37.824",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912591,1733056237835,"fUSD",-4157.18889504,7.999e-05,2,"2024-12-01T12:30:37.835",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912592,1733056237846,"fUSD",-12259.904,7.999e-05,2,"2024-12-01T12:30:37.846",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912603,1733056239635,"fUSD",-327.45999989,7.165e-05,2,"2024-12-01T12:30:39.635",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912604,1733056239865,"fUSD",-3854.54000011,7.165e-05,2,"2024-12-01T12:30:39.865",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912605,1733056239875,"fUSD",-21616.23515988,7.999e-05,2,"2024-12-01T12:30:39.875",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912606,1733056239885,"fUSD",-5969.97830574,7.999e-05,2,"2024-12-01T12:30:39.885",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912607,1733056239896,"fUSD",-1866.87144981,7.999e-05,2,"2024-12-01T12:30:39.896",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912608,1733056239907,"fUSD",-2666.76075963,7.999e-05,2,"2024-12-01T12:30:39.907",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912609,1733056239948,"fUSD",-568.62496208,7.999e-05,2,"2024-12-01T12:30:39.948",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912610,1733056239962,"fUSD",-3904.24594074,7.999e-05,2,"2024-12-01T12:30:39.962",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912611,1733056239974,"fUSD",-3205.31771401,7.999e-05,2,"2024-12-01T12:30:39.974",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912624,1733056242842,"fUSD",-522.71008658,7.999e-05,2,"2024-12-01T12:30:42.842",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912626,1733056243064,"fUSD",-713.2138286,7.999e-05,2,"2024-12-01T12:30:43.064",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912627,1733056243075,"fUSD",-419.6692485,7.999e-05,2,"2024-12-01T12:30:43.075",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912628,1733056243121,"fUSD",-6020.23352091,7.999e-05,2,"2024-12-01T12:30:43.121",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912629,1733056243133,"fUSD",-33482.69400736,7.999e-05,2,"2024-12-01T12:30:43.133",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912630,1733056243144,"fUSD",-7283.92703626,7.999e-05,2,"2024-12-01T12:30:43.144",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912631,1733056243155,"fUSD",-15221.87052126,7.999e-05,2,"2024-12-01T12:30:43.155",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912632,1733056243166,"fUSD",-7314.87561622,7.999e-05,2,"2024-12-01T12:30:43.166",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912863,1733056245585,"fUSD",-606.15999961,7.999e-05,2,"2024-12-01T12:30:45.585",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912874,1733056245645,"fUSD",-445.45980557,7.999e-05,2,"2024-12-01T12:30:45.645",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912893,1733056245817,"fUSD",-22233.51421906,7.999e-05,2,"2024-12-01T12:30:45.817",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343912900,1733056245876,"fUSD",-24350.0,7.999e-05,2,"2024-12-01T12:30:45.876",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913934,1733056477473,"fUSD",50000.0,0.00014103,20,"2024-12-01T12:34:37.473",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913935,1733056605513,"fUSD",3913.50692123,0.00025,120,"2024-12-01T12:36:45.513",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913937,1733056959824,"fUSD",-300.0,7.454e-05,2,"2024-12-01T12:42:39.824",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913938,1733056959846,"fUSD",-300.0,7.454e-05,2,"2024-12-01T12:42:39.846",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913939,1733056959875,"fUSD",-15584.63,7.455e-05,2,"2024-12-01T12:42:39.875",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913940,1733056959897,"fUSD",-150.0,7.461e-05,2,"2024-12-01T12:42:39.897",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913941,1733056959919,"fUSD",-1105.55326804,7.742e-05,2,"2024-12-01T12:42:39.919",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913942,1733056959943,"fUSD",-218.34,7.743e-05,2,"2024-12-01T12:42:39.943",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913943,1733056959965,"fUSD",-1026.53,7.9e-05,2,"2024-12-01T12:42:39.965",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913944,1733056959987,"fUSD",-1512.726,7.994e-05,2,"2024-12-01T12:42:39.987",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913945,1733056960009,"fUSD",-183.89,7.995e-05,2,"2024-12-01T12:42:40.009",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913946,1733056960032,"fUSD",-10555.32502817,7.997e-05,2,"2024-12-01T12:42:40.032",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913947,1733056960054,"fUSD",-279.5914927,7.998e-05,2,"2024-12-01T12:42:40.054",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913948,1733056960075,"fUSD",-150.0,7.998e-05,2,"2024-12-01T12:42:40.075",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913949,1733056960099,"fUSD",-18923.41421109,7.999e-05,2,"2024-12-01T12:42:40.099",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913950,1733056970910,"fUSD",2000.0,0.0002,120,"2024-12-01T12:42:50.910",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913951,1733057136124,"fUSD",-1000.0,7.899e-05,2,"2024-12-01T12:45:36.124",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913952,1733057136145,"fUSD",-150.0,7.908e-05,2,"2024-12-01T12:45:36.145",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913953,1733057136166,"fUSD",-633.0,7.997e-05,2,"2024-12-01T12:45:36.166",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913954,1733057136188,"fUSD",-300.0,7.998e-05,2,"2024-12-01T12:45:36.188",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913955,1733057136210,"fUSD",-300.0,7.998e-05,2,"2024-12-01T12:45:36.210",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913956,1733057136232,"fUSD",-150.0,7.998e-05,2,"2024-12-01T12:45:36.232",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913957,1733057136256,"fUSD",-500.0,7.998e-05,2,"2024-12-01T12:45:36.256",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913958,1733057136281,"fUSD",-11967.0,7.999e-05,2,"2024-12-01T12:45:36.281",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913960,1733057231332,"fUSD",50000.0,0.00014103,20,"2024-12-01T12:47:11.332",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913976,1733057431825,"fUSD",-364.04974385,7.66e-05,2,"2024-12-01T12:50:31.825",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913978,1733057431838,"fUSD",-157.86025615,7.66e-05,2,"2024-12-01T12:50:31.838",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913980,1733057431848,"fUSD",-150.0,7.668e-05,2,"2024-12-01T12:50:31.848",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913981,1733057431859,"fUSD",-6398.0293,7.899e-05,2,"2024-12-01T12:50:31.859",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913982,1733057431869,"fUSD",-913.10005524,7.9e-05,2,"2024-12-01T12:50:31.869",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913983,1733057431921,"fUSD",-1586.89994476,7.9e-05,2,"2024-12-01T12:50:31.921",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913984,1733057431931,"fUSD",-150.0,7.998e-05,2,"2024-12-01T12:50:31.931",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913985,1733057431940,"fUSD",-46871.83530669,7.999e-05,2,"2024-12-01T12:50:31.940",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913986,1733057431956,"fUSD",-2643.39459498,7.999e-05,2,"2024-12-01T12:50:31.956",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913987,1733057434552,"fUSD",-1951.9,7.999e-05,2,"2024-12-01T12:50:34.552",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913988,1733057434610,"fUSD",-8139.13491447,7.999e-05,2,"2024-12-01T12:50:34.610",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913989,1733057434624,"fUSD",-17170.5,7.999e-05,2,"2024-12-01T12:50:34.624",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913990,1733057434636,"fUSD",-12616.0,7.999e-05,2,"2024-12-01T12:50:34.636",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913992,1733057437830,"fUSD",-326.72,7.999e-05,2,"2024-12-01T12:50:37.830",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913993,1733057437927,"fUSD",-2989.68632496,7.999e-05,2,"2024-12-01T12:50:37.927",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913994,1733057437938,"fUSD",-3793.06373993,7.999e-05,2,"2024-12-01T12:50:37.938",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913995,1733057437994,"fUSD",-564.59890745,7.999e-05,2,"2024-12-01T12:50:37.994",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913996,1733057438008,"fUSD",-8738.61600217,7.999e-05,2,"2024-12-01T12:50:38.008",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913997,1733057438067,"fUSD",-1195.42480015,7.999e-05,2,"2024-12-01T12:50:38.067",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343913998,1733057438160,"fUSD",-666.48351987,7.999e-05,2,"2024-12-01T12:50:38.160",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914030,1733057439785,"fUSD",-334.78795263,7.999e-05,2,"2024-12-01T12:50:39.785",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914031,1733057439896,"fUSD",-384.81862113,7.999e-05,2,"2024-12-01T12:50:39.896",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914032,1733057439960,"fUSD",-10077.8214,7.999e-05,2,"2024-12-01T12:50:39.960",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914037,1733057442985,"fUSD",-1146.04806998,7.999e-05,2,"2024-12-01T12:50:42.985",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914038,1733057443258,"fUSD",-36030.382077,7.999e-05,2,"2024-12-01T12:50:43.258",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914039,1733057443271,"fUSD",-24628.09494,7.999e-05,2,"2024-12-01T12:50:43.271",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914040,1733057443282,"fUSD",-48761.5,7.999e-05,2,"2024-12-01T12:50:43.282",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914041,1733057443315,"fUSD",-9898.25518613,7.999e-05,2,"2024-12-01T12:50:43.315",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914042,1733057443327,"fUSD",-5617.69595179,7.999e-05,2,"2024-12-01T12:50:43.327",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914043,1733057443339,"fUSD",-2994.57210314,7.999e-05,2,"2024-12-01T12:50:43.339",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914044,1733057443351,"fUSD",-10513.9141,7.999e-05,2,"2024-12-01T12:50:43.351",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914296,1733057445751,"fUSD",-1491.42404813,7.999e-05,2,"2024-12-01T12:50:45.751",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914308,1733057445805,"fUSD",-948.85000661,7.999e-05,2,"2024-12-01T12:50:45.805",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914356,1733057446129,"fUSD",-484.287,7.999e-05,2,"2024-12-01T12:50:46.129",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914453,1733057637909,"fUSD",50000.0,0.00014103,20,"2024-12-01T12:53:57.909",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914454,1733057655944,"fUSD",39800.0,0.00014103,20,"2024-12-01T12:54:15.944",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914456,1733058212163,"fUSD",600.233444,0.00024959,120,"2024-12-01T13:03:32.163",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914457,1733058243852,"fUSD",9023.83,6.902e-05,2,"2024-12-01T13:04:03.852",0.00041610000000000003,58.09,0.9801651457479017,2035110052.6994622]
[343914458,1733058305907,"fUSD",500.21,6.902e-05,2,"2024-12-01T13:05:05.907",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914459,1733058329269,"fUSD",-150.0,7.546e-05,2,"2024-12-01T13:05:29.269",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914460,1733058329295,"fUSD",-230.75,7.556e-05,2,"2024-12-01T13:05:29.295",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914461,1733058329324,"fUSD",-150.0,7.556e-05,2,"2024-12-01T13:05:29.324",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914462,1733058329347,"fUSD",-150.0,7.665e-05,2,"2024-12-01T13:05:29.347",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914463,1733058329407,"fUSD",-150.0,7.665e-05,2,"2024-12-01T13:05:29.407",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914464,1733058329429,"fUSD",-169.25,7.666e-05,2,"2024-12-01T13:05:29.429",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914467,1733058444294,"fUSD",273.23,6.894e-05,2,"2024-12-01T13:07:24.294",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914474,1733058548122,"fUSD",12033.29,6.876e-05,2,"2024-12-01T13:09:08.122",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914476,1733058575051,"fUSD",174.67,6.884e-05,2,"2024-12-01T13:09:35.051",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914484,1733058632229,"fUSD",-150.0,7.656e-05,2,"2024-12-01T13:10:32.229",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914485,1733058632239,"fUSD",-150.0,7.713e-05,2,"2024-12-01T13:10:32.239",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914486,1733058632249,"fUSD",-267.84259909,7.713e-05,2,"2024-12-01T13:10:32.249",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914487,1733058632258,"fUSD",-150.0,7.717e-05,2,"2024-12-01T13:10:32.258",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914488,1733058632270,"fUSD",-150.0,7.725e-05,2,"2024-12-01T13:10:32.270",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914489,1733058632280,"fUSD",-150.0,7.732e-05,2,"2024-12-01T13:10:32.280",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914490,1733058632289,"fUSD",-150.0,7.741e-05,2,"2024-12-01T13:10:32.289",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914491,1733058632299,"fUSD",-174.67,7.745e-05,2,"2024-12-01T13:10:32.299",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914492,1733058632309,"fUSD",-150.0,7.746e-05,2,"2024-12-01T13:10:32.309",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914493,1733058632319,"fUSD",-150.0,7.748e-05,2,"2024-12-01T13:10:32.319",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914494,1733058632328,"fUSD",-150.0,7.749e-05,2,"2024-12-01T13:10:32.328",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914495,1733058632338,"fUSD",-150.0,7.756e-05,2,"2024-12-01T13:10:32.338",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914496,1733058632347,"fUSD",-150.0,7.757e-05,2,"2024-12-01T13:10:32.347",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914497,1733058632357,"fUSD",-150.0,7.764e-05,2,"2024-12-01T13:10:32.357",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914498,1733058632367,"fUSD",-150.0,7.765e-05,2,"2024-12-01T13:10:32.367",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914499,1733058632376,"fUSD",-150.0,7.773e-05,2,"2024-12-01T13:10:32.376",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914500,1733058632386,"fUSD",-207.31369616,7.774e-05,2,"2024-12-01T13:10:32.386",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914501,1733058632395,"fUSD",-150.0,7.777e-05,2,"2024-12-01T13:10:32.395",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914502,1733058632405,"fUSD",-150.0,7.791e-05,2,"2024-12-01T13:10:32.405",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914503,1733058632415,"fUSD",-150.0,7.804e-05,2,"2024-12-01T13:10:32.415",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914504,1733058632425,"fUSD",-150.0,7.807e-05,2,"2024-12-01T13:10:32.425",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914505,1733058632435,"fUSD",-150.0,7.811e-05,2,"2024-12-01T13:10:32.435",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914506,1733058632445,"fUSD",-150.0,7.818e-05,2,"2024-12-01T13:10:32.445",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914507,1733058632456,"fUSD",-150.0,7.843e-05,2,"2024-12-01T13:10:32.456",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914508,1733058632466,"fUSD",-150.0,7.867e-05,2,"2024-12-01T13:10:32.466",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914509,1733058632475,"fUSD",-150.0,7.867e-05,2,"2024-12-01T13:10:32.475",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914510,1733058632485,"fUSD",-150.0,7.868e-05,2,"2024-12-01T13:10:32.485",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914511,1733058632494,"fUSD",-150.0,7.889e-05,2,"2024-12-01T13:10:32.494",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914512,1733058632503,"fUSD",-150.0,7.889e-05,2,"2024-12-01T13:10:32.503",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914513,1733058632516,"fUSD",-150.0,7.895e-05,2,"2024-12-01T13:10:32.516",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914514,1733058632529,"fUSD",-150.0,7.895e-05,2,"2024-12-01T13:10:32.529",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914515,1733058632539,"fUSD",-150.0,7.918e-05,2,"2024-12-01T13:10:32.539",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914516,1733058632548,"fUSD",-150.0,7.921e-05,2,"2024-12-01T13:10:32.548",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914517,1733058632557,"fUSD",-150.0,7.921e-05,2,"2024-12-01T13:10:32.557",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914518,1733058632567,"fUSD",-150.0,7.923e-05,2,"2024-12-01T13:10:32.567",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914519,1733058632576,"fUSD",-150.0,7.93e-05,2,"2024-12-01T13:10:32.576",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914520,1733058632586,"fUSD",-150.0,7.932e-05,2,"2024-12-01T13:10:32.586",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914521,1733058632595,"fUSD",-150.0,7.945e-05,2,"2024-12-01T13:10:32.595",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914523,1733058632605,"fUSD",-150.0,7.952e-05,2,"2024-12-01T13:10:32.605",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914525,1733058632614,"fUSD",-150.0,7.964e-05,2,"2024-12-01T13:10:32.614",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914527,1733058632623,"fUSD",-150.0,7.971e-05,2,"2024-12-01T13:10:32.623",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914528,1733058632633,"fUSD",-150.0,7.976e-05,2,"2024-12-01T13:10:32.633",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914529,1733058632643,"fUSD",-14700.56032261,7.99e-05,2,"2024-12-01T13:10:32.643",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914530,1733058632652,"fUSD",-150.0,7.995e-05,2,"2024-12-01T13:10:32.652",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914532,1733058632662,"fUSD",-1000.0,7.998e-05,2,"2024-12-01T13:10:32.662",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914534,1733058632672,"fUSD",-150.01,7.998e-05,2,"2024-12-01T13:10:32.672",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914536,1733058632681,"fUSD",-1210.18,7.998e-05,2,"2024-12-01T13:10:32.681",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914538,1733058632690,"fUSD",-500.0,7.998e-05,2,"2024-12-01T13:10:32.690",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914540,1733058632699,"fUSD",-247389.42338212,7.999e-05,2,"2024-12-01T13:10:32.699",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914548,1733058632766,"fUSD",-388.79,7.999e-05,2,"2024-12-01T13:10:32.766",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914550,1733058632777,"fUSD",-372.9696363,7.999e-05,2,"2024-12-01T13:10:32.777",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914563,1733058632899,"fUSD",-11888.32726053,7.999e-05,2,"2024-12-01T13:10:32.899",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914755,1733058638229,"fUSD",-3979.95543544,7.999e-05,2,"2024-12-01T13:10:38.229",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914756,1733058638526,"fUSD",-17495.30690711,7.999e-05,2,"2024-12-01T13:10:38.526",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914757,1733058638564,"fUSD",-2074.90976,7.999e-05,2,"2024-12-01T13:10:38.564",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914758,1733058638577,"fUSD",-1994.98,7.999e-05,2,"2024-12-01T13:10:38.577",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914776,1733058640261,"fUSD",-5818.55481429,7.999e-05,2,"2024-12-01T13:10:40.261",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914777,1733058640282,"fUSD",-3399.88139087,7.999e-05,2,"2024-12-01T13:10:40.282",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914778,1733058640303,"fUSD",-340.28255011,7.999e-05,2,"2024-12-01T13:10:40.303",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914779,1733058640345,"fUSD",-406.73265831,7.999e-05,2,"2024-12-01T13:10:40.345",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914780,1733058640651,"fUSD",-3.92681447,7.999e-05,2,"2024-12-01T13:10:40.651",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914784,1733058643131,"fUSD",-2997.72470742,7.999e-05,2,"2024-12-01T13:10:43.131",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914785,1733058643256,"fUSD",-6410.63480766,7.999e-05,2,"2024-12-01T13:10:43.256",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914786,1733058643267,"fUSD",-4767.53319702,7.999e-05,2,"2024-12-01T13:10:43.267",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343914787,1733058643372,"fUSD",-1969.04301401,7.999e-05,2,"2024-12-01T13:10:43.372",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915048,1733058646134,"fUSD",-45827.80999934,7.999e-05,2,"2024-12-01T13:10:46.134",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915067,1733058646310,"fUSD",-1944.0,7.999e-05,2,"2024-12-01T13:10:46.310",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915088,1733058646503,"fUSD",-767.775943,7.999e-05,2,"2024-12-01T13:10:46.503",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915882,1733059394909,"fUSD",2000.0,0.00024718,120,"2024-12-01T13:23:14.909",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915883,1733059452255,"fUSD",500.0,0.00025,120,"2024-12-01T13:24:12.255",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915891,1733059619198,"fUSD",500.0,0.00025,120,"2024-12-01T13:26:59.198",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915893,1733059639563,"fUSD",2007.95261162,7e-05,2,"2024-12-01T13:27:19.563",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915939,1733059832240,"fUSD",-250.0,7.303e-05,2,"2024-12-01T13:30:32.240",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915940,1733059832250,"fUSD",-150.0,7.311e-05,2,"2024-12-01T13:30:32.250",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915941,1733059832259,"fUSD",-300.0,7.349e-05,2,"2024-12-01T13:30:32.259",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915942,1733059832268,"fUSD",-324.63,7.349e-05,2,"2024-12-01T13:30:32.268",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915943,1733059832278,"fUSD",-165.65,7.416e-05,2,"2024-12-01T13:30:32.278",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915944,1733059832287,"fUSD",-13355.56,7.427e-05,2,"2024-12-01T13:30:32.287",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915945,1733059832296,"fUSD",-167.94881,7.553e-05,2,"2024-12-01T13:30:32.296",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915946,1733059832306,"fUSD",-500.0,7.781e-05,2,"2024-12-01T13:30:32.306",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915947,1733059832315,"fUSD",-286.1911454,7.839e-05,2,"2024-12-01T13:30:32.315",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915948,1733059832325,"fUSD",-339.18,7.84e-05,2,"2024-12-01T13:30:32.325",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915949,1733059832335,"fUSD",-150.0,7.872e-05,2,"2024-12-01T13:30:32.335",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915950,1733059832345,"fUSD",-2167.03794672,7.92e-05,2,"2024-12-01T13:30:32.345",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915951,1733059832354,"fUSD",-423.3873264,7.98e-05,2,"2024-12-01T13:30:32.354",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915953,1733059832363,"fUSD",-151.0,7.997e-05,2,"2024-12-01T13:30:32.363",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915954,1733059832372,"fUSD",-1056.133,7.998e-05,2,"2024-12-01T13:30:32.372",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915955,1733059832382,"fUSD",-177.727,7.998e-05,2,"2024-12-01T13:30:32.382",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915956,1733059832391,"fUSD",-500.0,7.998e-05,2,"2024-12-01T13:30:32.391",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915957,1733059832401,"fUSD",-150.0,7.998e-05,2,"2024-12-01T13:30:32.401",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915958,1733059832410,"fUSD",-28101.12353448,7.999e-05,2,"2024-12-01T13:30:32.410",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915959,1733059832474,"fUSD",-1401.88376419,7.999e-05,2,"2024-12-01T13:30:32.474",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915960,1733059832487,"fUSD",-4882.18997481,7.999e-05,2,"2024-12-01T13:30:32.487",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915961,1733059832525,"fUSD",-19584.4651876,7.999e-05,2,"2024-12-01T13:30:32.525",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915962,1733059832547,"fUSD",-486.68676,7.999e-05,2,"2024-12-01T13:30:32.547",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915968,1733059838178,"fUSD",-1354.59941708,7.999e-05,2,"2024-12-01T13:30:38.178",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915969,1733059838318,"fUSD",-327.93995737,7.999e-05,2,"2024-12-01T13:30:38.318",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915970,1733059838330,"fUSD",-9996.12662369,7.999e-05,2,"2024-12-01T13:30:38.330",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915971,1733059838341,"fUSD",-40065.0216,7.999e-05,2,"2024-12-01T13:30:38.341",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915972,1733059838352,"fUSD",-9986.47021284,7.999e-05,2,"2024-12-01T13:30:38.352",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915973,1733059838660,"fUSD",-20007.79516997,7.999e-05,2,"2024-12-01T13:30:38.660",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915975,1733059838791,"fUSD",-1506.63099803,7.999e-05,2,"2024-12-01T13:30:38.791",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915980,1733059840264,"fUSD",-361.77100001,7.999e-05,2,"2024-12-01T13:30:40.264",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915981,1733059840277,"fUSD",-657.61995568,7.999e-05,2,"2024-12-01T13:30:40.277",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915982,1733059840289,"fUSD",-1526.6000001,7.999e-05,2,"2024-12-01T13:30:40.289",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915983,1733059840353,"fUSD",-523.117,7.999e-05,2,"2024-12-01T13:30:40.353",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915984,1733059840364,"fUSD",-253.5,7.999e-05,2,"2024-12-01T13:30:40.364",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915985,1733059840376,"fUSD",-288.525,7.999e-05,2,"2024-12-01T13:30:40.376",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915986,1733059840387,"fUSD",-319.32,7.999e-05,2,"2024-12-01T13:30:40.387",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915987,1733059840398,"fUSD",-287.8,7.999e-05,2,"2024-12-01T13:30:40.398",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915988,1733059840410,"fUSD",-1853.3,7.999e-05,2,"2024-12-01T13:30:40.410",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915989,1733059840421,"fUSD",-384.17,7.999e-05,2,"2024-12-01T13:30:40.421",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915990,1733059840460,"fUSD",-509.62259407,7.999e-05,2,"2024-12-01T13:30:40.460",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915991,1733059840471,"fUSD",-1072.954476,7.999e-05,2,"2024-12-01T13:30:40.471",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343915992,1733059840484,"fUSD",-570.53200002,7.999e-05,2,"2024-12-01T13:30:40.484",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916018,1733059843306,"fUSD",-966.29327373,7.999e-05,2,"2024-12-01T13:30:43.306",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916028,1733059843381,"fUSD",-54899.7604029,7.999e-05,2,"2024-12-01T13:30:43.381",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916030,1733059843392,"fUSD",-3451.07025694,7.999e-05,2,"2024-12-01T13:30:43.392",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916291,1733059846192,"fUSD",-2937.98563657,7.999e-05,2,"2024-12-01T13:30:46.192",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916293,1733059846207,"fUSD",-18536.89028654,7.999e-05,2,"2024-12-01T13:30:46.207",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916295,1733059846225,"fUSD",-604.22726453,7.999e-05,2,"2024-12-01T13:30:46.225",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916305,1733059846309,"fUSD",-1857.4256048,7.999e-05,2,"2024-12-01T13:30:46.309",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916307,1733059846321,"fUSD",-1656.66485506,7.999e-05,2,"2024-12-01T13:30:46.321",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916309,1733059846332,"fUSD",-8121.6308336,7.999e-05,2,"2024-12-01T13:30:46.332",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916312,1733059846343,"fUSD",-2395.5184398,7.999e-05,2,"2024-12-01T13:30:46.343",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916316,1733059846378,"fUSD",-7236.5,7.999e-05,2,"2024-12-01T13:30:46.378",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916343,1733059846586,"fUSD",-2040.0,7.999e-05,2,"2024-12-01T13:30:46.586",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916354,1733059846746,"fUSD",-485.7448046,7.999e-05,2,"2024-12-01T13:30:46.746",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916986,1733059994576,"fUSD",-451.65,7.631e-05,2,"2024-12-01T13:33:14.576",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916987,1733059994604,"fUSD",-30000.0,7.959e-05,2,"2024-12-01T13:33:14.604",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916988,1733059994628,"fUSD",-150.0,7.959e-05,2,"2024-12-01T13:33:14.628",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916989,1733059994653,"fUSD",-500.0,7.973e-05,2,"2024-12-01T13:33:14.653",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916990,1733059994677,"fUSD",-150.0,7.998e-05,2,"2024-12-01T13:33:14.677",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916991,1733059994703,"fUSD",-66748.35,7.999e-05,2,"2024-12-01T13:33:14.703",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916992,1733059999582,"fUSD",627.77049394,0.00024,120,"2024-12-01T13:33:19.582",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916993,1733060238048,"fUSD",197.0,0.00022,60,"2024-12-01T13:37:18.048",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916995,1733060761095,"fUSD",2329955.92354353,0.00025,120,"2024-12-01T13:46:01.095",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916997,1733060851640,"fUSD",1503.0,0.00022,60,"2024-12-01T13:47:31.640",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343916999,1733060889873,"fUSD",40000.0,0.00016201,30,"2024-12-01T13:48:09.873",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917041,1733061031456,"fUSD",-150.0,7.319e-05,2,"2024-12-01T13:50:31.456",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917042,1733061031465,"fUSD",-174.67,7.465e-05,2,"2024-12-01T13:50:31.465",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917043,1733061031475,"fUSD",-250.0,7.556e-05,2,"2024-12-01T13:50:31.475",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917044,1733061031484,"fUSD",-79.5799995,7.572e-05,2,"2024-12-01T13:50:31.484",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917045,1733061031526,"fUSD",-115.4800005,7.572e-05,2,"2024-12-01T13:50:31.526",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917046,1733061031536,"fUSD",-3733.07,7.572e-05,2,"2024-12-01T13:50:31.536",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917047,1733061031546,"fUSD",-4402.7016,7.897e-05,2,"2024-12-01T13:50:31.546",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917048,1733061031555,"fUSD",-727.8,7.9e-05,2,"2024-12-01T13:50:31.555",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917049,1733061031565,"fUSD",-420.25,7.9e-05,2,"2024-12-01T13:50:31.565",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917050,1733061031574,"fUSD",-939.11,7.9e-05,2,"2024-12-01T13:50:31.574",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917051,1733061031584,"fUSD",-159.34678764,7.973e-05,2,"2024-12-01T13:50:31.584",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917052,1733061031593,"fUSD",-150.0,7.997e-05,2,"2024-12-01T13:50:31.593",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917053,1733061031602,"fUSD",-7254.64504216,7.997e-05,2,"2024-12-01T13:50:31.602",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917054,1733061031611,"fUSD",-13234.5062,7.998e-05,2,"2024-12-01T13:50:31.611",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917055,1733061031620,"fUSD",-1043.475,7.998e-05,2,"2024-12-01T13:50:31.620",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917056,1733061031629,"fUSD",-178.778,7.998e-05,2,"2024-12-01T13:50:31.629",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917057,1733061031639,"fUSD",-567.65,7.998e-05,2,"2024-12-01T13:50:31.639",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917058,1733061031648,"fUSD",-10083.9844997,7.999e-05,2,"2024-12-01T13:50:31.648",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917059,1733061031807,"fUSD",-18095.67775924,7.999e-05,2,"2024-12-01T13:50:31.807",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917060,1733061031860,"fUSD",-101898.74148262,7.999e-05,2,"2024-12-01T13:50:31.860",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917076,1733061037541,"fUSD",-331.06850142,7.999e-05,2,"2024-12-01T13:50:37.541",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917077,1733061037669,"fUSD",-9695.66312919,7.999e-05,2,"2024-12-01T13:50:37.669",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917078,1733061037681,"fUSD",-3237.782827,7.999e-05,2,"2024-12-01T13:50:37.681",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917079,1733061037695,"fUSD",-3703.61344997,7.999e-05,2,"2024-12-01T13:50:37.695",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917080,1733061037801,"fUSD",-1379.3469946,7.999e-05,2,"2024-12-01T13:50:37.801",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917081,1733061037813,"fUSD",-26007.97706773,7.999e-05,2,"2024-12-01T13:50:37.813",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917113,1733061039497,"fUSD",-550.720004,7.999e-05,2,"2024-12-01T13:50:39.497",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917114,1733061039551,"fUSD",-332.3587006,7.999e-05,2,"2024-12-01T13:50:39.551",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917115,1733061039562,"fUSD",-1974.52659642,7.999e-05,2,"2024-12-01T13:50:39.562",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917116,1733061039573,"fUSD",-1940.61348,7.999e-05,2,"2024-12-01T13:50:39.573",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917150,1733061042445,"fUSD",-486999.9999999,7.999e-05,2,"2024-12-01T13:50:42.445",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917151,1733061042457,"fUSD",-1538.45225283,7.999e-05,2,"2024-12-01T13:50:42.457",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917152,1733061042468,"fUSD",-1563.60552309,7.999e-05,2,"2024-12-01T13:50:42.468",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917153,1733061042481,"fUSD",-50000.71407802,7.999e-05,2,"2024-12-01T13:50:42.481",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917154,1733061042671,"fUSD",-3623.96714415,7.999e-05,2,"2024-12-01T13:50:42.671",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917155,1733061042686,"fUSD",-1919.3610283,7.999e-05,2,"2024-12-01T13:50:42.686",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917156,1733061042858,"fUSD",-716.73060001,7.999e-05,2,"2024-12-01T13:50:42.858",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917157,1733061042870,"fUSD",-3505.51578989,7.999e-05,2,"2024-12-01T13:50:42.870",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917415,1733061045459,"fUSD",-4726.8591268,7.999e-05,2,"2024-12-01T13:50:45.459",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917428,1733061045575,"fUSD",-2060.0,7.999e-05,2,"2024-12-01T13:50:45.575",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917636,1733061067012,"fUSD",300.0,7e-05,2,"2024-12-01T13:51:07.012",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917637,1733061068835,"fUSD",700.0,7.1e-05,2,"2024-12-01T13:51:08.835",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917638,1733061193179,"fUSD",2000.0,0.00025,120,"2024-12-01T13:53:13.179",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917640,1733061203659,"fUSD",500.0,0.00025,120,"2024-12-01T13:53:23.659",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917641,1733061213232,"fUSD",500.0,0.00025,120,"2024-12-01T13:53:33.232",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917642,1733061216304,"fUSD",50000.0,0.000162,45,"2024-12-01T13:53:36.304",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917643,1733061300040,"fUSD",150.0,7.143e-05,2,"2024-12-01T13:55:00.040",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917644,1733061300713,"fUSD",2178.37373342,0.00025,120,"2024-12-01T13:55:00.713",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917645,1733061341610,"fUSD",150.0,7.143e-05,2,"2024-12-01T13:55:41.610",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917646,1733061382972,"fUSD",150.0,7.145e-05,2,"2024-12-01T13:56:22.972",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917647,1733061424405,"fUSD",150.0,7.147e-05,2,"2024-12-01T13:57:04.405",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917648,1733061466278,"fUSD",150.0,7.148e-05,2,"2024-12-01T13:57:46.278",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917649,1733061507744,"fUSD",150.0,7.149e-05,2,"2024-12-01T13:58:27.744",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917650,1733061549759,"fUSD",150.0,7.15e-05,2,"2024-12-01T13:59:09.759",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917651,1733061591211,"fUSD",150.0,7.152e-05,2,"2024-12-01T13:59:51.211",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917652,1733061602285,"fUSD",150.0,7.149e-05,2,"2024-12-01T14:00:02.285",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917653,1733061602741,"fUSD",150.0,7.149e-05,2,"2024-12-01T14:00:02.741",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917654,1733061602954,"fUSD",150.0,7.149e-05,2,"2024-12-01T14:00:02.954",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917655,1733061603143,"fUSD",150.0,7.149e-05,2,"2024-12-01T14:00:03.143",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917656,1733061603341,"fUSD",150.0,7.149e-05,2,"2024-12-01T14:00:03.341",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917657,1733061604532,"fUSD",150.0,7.149e-05,2,"2024-12-01T14:00:04.532",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917658,1733061604709,"fUSD",150.0,7.149e-05,2,"2024-12-01T14:00:04.709",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917659,1733061604914,"fUSD",266.10610536,7.149e-05,2,"2024-12-01T14:00:04.914",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917660,1733061632722,"fUSD",150.0,7.153e-05,2,"2024-12-01T14:00:32.722",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917661,1733061674406,"fUSD",150.0,7.155e-05,2,"2024-12-01T14:01:14.406",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917662,1733061716551,"fUSD",150.0,7.156e-05,2,"2024-12-01T14:01:56.551",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917663,1733061757261,"fUSD",150.0,7.158e-05,2,"2024-12-01T14:02:37.261",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917664,1733061796983,"fUSD",2000.0,0.00024986,120,"2024-12-01T14:03:16.983",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917665,1733061799163,"fUSD",-150.0,7.16e-05,2,"2024-12-01T14:03:19.163",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917666,1733061806794,"fUSD",500.0,0.00024986,120,"2024-12-01T14:03:26.794",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917668,1733061814216,"fUSD",200.0,0.00024986,120,"2024-12-01T14:03:34.216",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917669,1733061840649,"fUSD",-150.0,7.16e-05,2,"2024-12-01T14:04:00.649",0.00041610000000000003,58.03,0.980768005198857,2037419467.4899704]
[343917671,1733062030846,"fUSD",300.0,7e-05,2,"2024-12-01T14:07:10.846",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917672,1733062033074,"fUSD",600.0,7.1e-05,2,"2024-12-01T14:07:13.074",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917683,1733062109089,"fUSD",150.0,7.155e-05,2,"2024-12-01T14:08:29.089",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917684,1733062150470,"fUSD",150.0,7.157e-05,2,"2024-12-01T14:09:10.470",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917686,1733062193083,"fUSD",150.0,7.158e-05,2,"2024-12-01T14:09:53.083",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917695,1733062231620,"fUSD",-250.0,7.199e-05,2,"2024-12-01T14:10:31.620",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917696,1733062231842,"fUSD",-50.0,7.199e-05,2,"2024-12-01T14:10:31.842",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917697,1733062231852,"fUSD",-4489.94991252,7.2e-05,2,"2024-12-01T14:10:31.852",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917698,1733062231880,"fUSD",-1232.27963855,7.2e-05,2,"2024-12-01T14:10:31.880",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917699,1733062231890,"fUSD",-900.0,7.2e-05,2,"2024-12-01T14:10:31.890",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917700,1733062231900,"fUSD",-1300.0,7.3e-05,2,"2024-12-01T14:10:31.900",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917701,1733062231910,"fUSD",-1600.0,7.4e-05,2,"2024-12-01T14:10:31.910",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917702,1733062231919,"fUSD",-300.0,7.5e-05,2,"2024-12-01T14:10:31.919",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917703,1733062231928,"fUSD",-361.32,7.572e-05,2,"2024-12-01T14:10:31.928",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917704,1733062231937,"fUSD",-300.0,7.6e-05,2,"2024-12-01T14:10:31.937",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917705,1733062231947,"fUSD",-300.0,7.7e-05,2,"2024-12-01T14:10:31.947",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917706,1733062231957,"fUSD",-300.0,7.8e-05,2,"2024-12-01T14:10:31.957",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917707,1733062231967,"fUSD",-697.0,7.9e-05,2,"2024-12-01T14:10:31.967",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917708,1733062231977,"fUSD",-420.0,7.919e-05,2,"2024-12-01T14:10:31.977",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917709,1733062231986,"fUSD",-159.871616,7.973e-05,2,"2024-12-01T14:10:31.986",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917710,1733062231995,"fUSD",-500.0,7.973e-05,2,"2024-12-01T14:10:31.995",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917711,1733062232005,"fUSD",-207.8238443,7.989e-05,2,"2024-12-01T14:10:32.005",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917712,1733062232015,"fUSD",-115.57226839,7.989e-05,2,"2024-12-01T14:10:32.015",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917713,1733062232027,"fUSD",-147.07032521,7.989e-05,2,"2024-12-01T14:10:32.027",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917714,1733062232037,"fUSD",-893.3771476,7.989e-05,2,"2024-12-01T14:10:32.037",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917715,1733062232046,"fUSD",-16160.05252719,7.992e-05,2,"2024-12-01T14:10:32.046",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917716,1733062234980,"fUSD",150.0,7.16e-05,2,"2024-12-01T14:10:34.980",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917725,1733062238195,"fUSD",-737.48444991,7.992e-05,2,"2024-12-01T14:10:38.195",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917726,1733062238206,"fUSD",-219.6994925,7.993e-05,2,"2024-12-01T14:10:38.206",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917727,1733062238218,"fUSD",-277.6507418,7.993e-05,2,"2024-12-01T14:10:38.218",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917728,1733062238228,"fUSD",-940.8188339,7.993e-05,2,"2024-12-01T14:10:38.228",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917729,1733062238239,"fUSD",-150.0,7.994e-05,2,"2024-12-01T14:10:38.239",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917730,1733062238248,"fUSD",-930.636,7.995e-05,2,"2024-12-01T14:10:38.248",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917731,1733062238259,"fUSD",-231.5751408,7.995e-05,2,"2024-12-01T14:10:38.259",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917732,1733062238268,"fUSD",-243.450789,7.995e-05,2,"2024-12-01T14:10:38.268",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917733,1733062238278,"fUSD",-255.3264373,7.995e-05,2,"2024-12-01T14:10:38.278",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917734,1733062238288,"fUSD",-33.12012181,7.995e-05,2,"2024-12-01T14:10:38.288",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917735,1733062238326,"fUSD",-259.53876819,7.995e-05,2,"2024-12-01T14:10:38.326",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917736,1733062238335,"fUSD",-307.6670382,7.995e-05,2,"2024-12-01T14:10:38.335",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917737,1733062238345,"fUSD",-322.6751864,7.995e-05,2,"2024-12-01T14:10:38.345",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917738,1733062238354,"fUSD",-988.2605202,7.995e-05,2,"2024-12-01T14:10:38.354",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917739,1733062238367,"fUSD",-320.12245769,7.995e-05,2,"2024-12-01T14:10:38.367",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917740,1733062238379,"fUSD",-715.57974881,7.995e-05,2,"2024-12-01T14:10:38.379",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917741,1733062238388,"fUSD",-1083.1438928,7.995e-05,2,"2024-12-01T14:10:38.388",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917742,1733062238399,"fUSD",-876.55245088,7.998e-05,2,"2024-12-01T14:10:38.399",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917743,1733062238408,"fUSD",-370.80390751,7.998e-05,2,"2024-12-01T14:10:38.408",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917744,1733062238453,"fUSD",-129.19609249,7.998e-05,2,"2024-12-01T14:10:38.453",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917745,1733062238462,"fUSD",-191.58044048,7.998e-05,2,"2024-12-01T14:10:38.462",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917746,1733062238609,"fUSD",-1944.1620263,7.998e-05,2,"2024-12-01T14:10:38.609",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917747,1733062238620,"fUSD",-4871.223,7.998e-05,2,"2024-12-01T14:10:38.620",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917750,1733062239719,"fUSD",-3886.8,7.998e-05,2,"2024-12-01T14:10:39.719",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917752,1733062242550,"fUSD",-5598.45238695,7.998e-05,2,"2024-12-01T14:10:42.550",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917753,1733062242563,"fUSD",-971.8299999,7.998e-05,2,"2024-12-01T14:10:42.563",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917754,1733062242574,"fUSD",-1543.31630938,7.998e-05,2,"2024-12-01T14:10:42.574",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917755,1733062242663,"fUSD",-1964.56424607,7.998e-05,2,"2024-12-01T14:10:42.663",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917756,1733062242717,"fUSD",-3288.1399,7.998e-05,2,"2024-12-01T14:10:42.717",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917757,1733062242729,"fUSD",-10251.00000002,7.998e-05,2,"2024-12-01T14:10:42.729",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917758,1733062242812,"fUSD",-509.59999992,7.998e-05,2,"2024-12-01T14:10:42.812",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917759,1733062242824,"fUSD",-2756.6893483,7.998e-05,2,"2024-12-01T14:10:42.824",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917760,1733062242847,"fUSD",-322.93,7.998e-05,2,"2024-12-01T14:10:42.847",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917761,1733062242859,"fUSD",-971.5,7.998e-05,2,"2024-12-01T14:10:42.859",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917762,1733062242871,"fUSD",-312.3983353,7.998e-05,2,"2024-12-01T14:10:42.871",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917763,1733062242882,"fUSD",-19419.2,7.998e-05,2,"2024-12-01T14:10:42.882",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917764,1733062242894,"fUSD",-3738.9996,7.998e-05,2,"2024-12-01T14:10:42.894",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917766,1733062242918,"fUSD",-3110.50445603,7.998e-05,2,"2024-12-01T14:10:42.918",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917768,1733062243044,"fUSD",-346.13384217,7.998e-05,2,"2024-12-01T14:10:43.044",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917792,1733062245581,"fUSD",-802.80171425,7.998e-05,2,"2024-12-01T14:10:45.581",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917793,1733062245593,"fUSD",-891.52520065,7.998e-05,2,"2024-12-01T14:10:45.593",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917794,1733062245614,"fUSD",-10723.667509,7.998e-05,2,"2024-12-01T14:10:45.614",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917795,1733062245704,"fUSD",-613.39309622,7.998e-05,2,"2024-12-01T14:10:45.704",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917796,1733062245718,"fUSD",-2321.31537981,7.998e-05,2,"2024-12-01T14:10:45.718",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917797,1733062245730,"fUSD",-1967.45515588,7.998e-05,2,"2024-12-01T14:10:45.730",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917808,1733062393167,"fUSD",2000.0,0.00025,120,"2024-12-01T14:13:13.167",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917809,1733062403525,"fUSD",500.0,0.00025,120,"2024-12-01T14:13:23.525",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917810,1733062407396,"fUSD",500.0,0.00025,120,"2024-12-01T14:13:27.396",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917811,1733062410807,"fUSD",200.0,0.00025,120,"2024-12-01T14:13:30.807",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917812,1733062411417,"fUSD",-10000.0,0.00016201,30,"2024-12-01T14:13:31.417",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917814,1733062584935,"fUSD",20000.0,0.00012,120,"2024-12-01T14:16:24.935",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917815,1733062991994,"fUSD",2000.0,0.00025,120,"2024-12-01T14:23:11.994",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917816,1733063000452,"fUSD",514.242144,0.00025,120,"2024-12-01T14:23:20.452",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917839,1733063431954,"fUSD",-150.0,7.397e-05,2,"2024-12-01T14:30:31.954",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917840,1733063431963,"fUSD",-300.0,7.597e-05,2,"2024-12-01T14:30:31.963",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917841,1733063431975,"fUSD",-10313.5852714,7.598e-05,2,"2024-12-01T14:30:31.975",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917842,1733063431986,"fUSD",-1427.3,7.598e-05,2,"2024-12-01T14:30:31.986",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917843,1733063432026,"fUSD",-12159.1147286,7.598e-05,2,"2024-12-01T14:30:32.026",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917844,1733063432035,"fUSD",-176.18,7.667e-05,2,"2024-12-01T14:30:32.035",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917845,1733063432045,"fUSD",-509622.73665468,7.799e-05,2,"2024-12-01T14:30:32.045",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917846,1733063432054,"fUSD",-185.27880945,7.973e-05,2,"2024-12-01T14:30:32.054",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917847,1733063432063,"fUSD",-633.0,7.997e-05,2,"2024-12-01T14:30:32.063",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917848,1733063432073,"fUSD",-6525.45077485,7.998e-05,2,"2024-12-01T14:30:32.073",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917849,1733063432083,"fUSD",-744.509,7.998e-05,2,"2024-12-01T14:30:32.083",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917850,1733063432093,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:30:32.093",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917851,1733063432102,"fUSD",-4117396.35695905,7.999e-05,2,"2024-12-01T14:30:32.102",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917852,1733063432114,"fUSD",-708.96277577,7.999e-05,2,"2024-12-01T14:30:32.114",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917853,1733063432125,"fUSD",-15731.69754981,7.999e-05,2,"2024-12-01T14:30:32.125",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917854,1733063432135,"fUSD",-23868.104038,7.999e-05,2,"2024-12-01T14:30:32.135",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917855,1733063432146,"fUSD",-648.2800006,7.999e-05,2,"2024-12-01T14:30:32.146",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917856,1733063432161,"fUSD",-1627.57259485,7.999e-05,2,"2024-12-01T14:30:32.161",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917857,1733063432172,"fUSD",-18559.49999995,7.999e-05,2,"2024-12-01T14:30:32.172",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917858,1733063432184,"fUSD",-27872.07,7.999e-05,2,"2024-12-01T14:30:32.184",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917859,1733063432254,"fUSD",-3892.35,7.999e-05,2,"2024-12-01T14:30:32.254",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917865,1733063437803,"fUSD",-195.06796258,7.798e-05,2,"2024-12-01T14:30:37.803",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917866,1733063437812,"fUSD",-132.07203742,7.798e-05,2,"2024-12-01T14:30:37.812",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917867,1733063437933,"fUSD",-123.35175564,7.798e-05,2,"2024-12-01T14:30:37.933",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917868,1733063437943,"fUSD",-413.44936229,7.798e-05,2,"2024-12-01T14:30:37.943",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917869,1733063438119,"fUSD",-86.55063771,7.798e-05,2,"2024-12-01T14:30:38.119",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917870,1733063438129,"fUSD",-301.57837795,7.798e-05,2,"2024-12-01T14:30:38.129",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917871,1733063438141,"fUSD",-198.42162205,7.798e-05,2,"2024-12-01T14:30:38.141",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917872,1733063438151,"fUSD",-280.69959149,7.798e-05,2,"2024-12-01T14:30:38.151",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917873,1733063438164,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:38.164",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917874,1733063438173,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:38.173",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917875,1733063438184,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:38.184",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917876,1733063438193,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:38.193",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917877,1733063438204,"fUSD",-393.25450379,7.798e-05,2,"2024-12-01T14:30:38.204",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917878,1733063439906,"fUSD",-106.74549621,7.798e-05,2,"2024-12-01T14:30:39.906",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917879,1733063439916,"fUSD",-196.05600381,7.798e-05,2,"2024-12-01T14:30:39.916",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917880,1733063440156,"fUSD",-303.94399619,7.798e-05,2,"2024-12-01T14:30:40.156",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917881,1733063440166,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:40.166",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917882,1733063440175,"fUSD",-19.48700381,7.798e-05,2,"2024-12-01T14:30:40.175",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917883,1733063440187,"fUSD",-480.51299619,7.798e-05,2,"2024-12-01T14:30:40.187",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917884,1733063440196,"fUSD",-10.13700383,7.798e-05,2,"2024-12-01T14:30:40.196",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917901,1733063443041,"fUSD",-489.86299617,7.798e-05,2,"2024-12-01T14:30:43.041",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917902,1733063443051,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.051",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917903,1733063443061,"fUSD",-634.99148468,7.798e-05,2,"2024-12-01T14:30:43.061",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917904,1733063443071,"fUSD",-184.05611917,7.798e-05,2,"2024-12-01T14:30:43.071",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917905,1733063443083,"fUSD",-315.94388083,7.798e-05,2,"2024-12-01T14:30:43.083",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917906,1733063443093,"fUSD",-294.91286968,7.798e-05,2,"2024-12-01T14:30:43.093",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917907,1733063443103,"fUSD",-344.79324949,7.798e-05,2,"2024-12-01T14:30:43.103",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917908,1733063443116,"fUSD",-155.20675051,7.798e-05,2,"2024-12-01T14:30:43.116",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917909,1733063443126,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.126",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917910,1733063443136,"fUSD",-215.14324949,7.798e-05,2,"2024-12-01T14:30:43.136",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917911,1733063443224,"fUSD",-284.85675051,7.798e-05,2,"2024-12-01T14:30:43.224",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917912,1733063443236,"fUSD",-504.05801071,7.798e-05,2,"2024-12-01T14:30:43.236",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917913,1733063443246,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.246",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917914,1733063443256,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.256",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917915,1733063443266,"fUSD",-67.13523877,7.798e-05,2,"2024-12-01T14:30:43.266",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917916,1733063443299,"fUSD",-432.86476123,7.798e-05,2,"2024-12-01T14:30:43.299",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917917,1733063443310,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.310",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917918,1733063443320,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.320",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917919,1733063443331,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.331",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917920,1733063443342,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.342",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917921,1733063443352,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.352",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917922,1733063443362,"fUSD",-48.75423713,7.798e-05,2,"2024-12-01T14:30:43.362",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917923,1733063443382,"fUSD",-451.24576287,7.798e-05,2,"2024-12-01T14:30:43.382",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917924,1733063443392,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.392",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917925,1733063443402,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.402",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917926,1733063443412,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.412",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917927,1733063443423,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.423",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917928,1733063443433,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.433",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917929,1733063443442,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:43.442",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343917930,1733063443452,"fUSD",-125.65423713,7.798e-05,2,"2024-12-01T14:30:43.452",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918168,1733063446047,"fUSD",-374.34576287,7.798e-05,2,"2024-12-01T14:30:46.047",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918170,1733063446057,"fUSD",-500.0,7.798e-05,2,"2024-12-01T14:30:46.057",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918172,1733063446067,"fUSD",-259.2868041,7.798e-05,2,"2024-12-01T14:30:46.067",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918178,1733063446106,"fUSD",-240.7131959,7.798e-05,2,"2024-12-01T14:30:46.106",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918180,1733063446115,"fUSD",-246.3089041,7.798e-05,2,"2024-12-01T14:30:46.115",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918233,1733063500141,"fUSD",3000.0,0.00025,120,"2024-12-01T14:31:40.141",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918234,1733063545634,"fUSD",18333.14506321,0.00011,10,"2024-12-01T14:32:25.634",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918235,1733063591673,"fUSD",30000.0,0.00016201,30,"2024-12-01T14:33:11.673",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918236,1733063591838,"fUSD",2000.0,0.00025,120,"2024-12-01T14:33:11.838",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918237,1733063600728,"fUSD",500.0,0.00025,120,"2024-12-01T14:33:20.728",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918238,1733063602988,"fUSD",200.0,0.00025,120,"2024-12-01T14:33:22.988",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918239,1733063745679,"fUSD",2000.0,0.000145,40,"2024-12-01T14:35:45.679",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918241,1733063867241,"fUSD",10000.0,0.0001,10,"2024-12-01T14:37:47.241",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918242,1733063880709,"fUSD",10000.0,9.999e-05,10,"2024-12-01T14:38:00.709",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918243,1733063922876,"fUSD",10000.0,9.996e-05,10,"2024-12-01T14:38:42.876",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918244,1733063999325,"fUSD",10000.0,0.0001,10,"2024-12-01T14:39:59.325",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918245,1733064059680,"fUSD",150.0,7.16e-05,2,"2024-12-01T14:40:59.680",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918246,1733064154754,"fUSD",150.0,7.134e-05,2,"2024-12-01T14:42:34.754",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918247,1733064175276,"fUSD",10000.0,0.0001,10,"2024-12-01T14:42:55.276",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918248,1733064182245,"fUSD",11980.19,6.995e-05,2,"2024-12-01T14:43:02.245",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918249,1733064196393,"fUSD",150.0,7.135e-05,2,"2024-12-01T14:43:16.393",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918250,1733064238409,"fUSD",150.0,7.137e-05,2,"2024-12-01T14:43:58.409",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918251,1733064280048,"fUSD",150.0,7.138e-05,2,"2024-12-01T14:44:40.048",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918252,1733064288129,"fUSD",250.0,6.995e-05,2,"2024-12-01T14:44:48.129",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918253,1733064321664,"fUSD",150.0,7.139e-05,2,"2024-12-01T14:45:21.664",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918254,1733064338567,"fUSD",1538.11,6.997e-05,2,"2024-12-01T14:45:38.567",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918256,1733064363553,"fUSD",150.0,7.141e-05,2,"2024-12-01T14:46:03.553",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918257,1733064405184,"fUSD",50000.0,0.0001,10,"2024-12-01T14:46:45.184",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918258,1733064405277,"fUSD",150.0,7.142e-05,2,"2024-12-01T14:46:45.277",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918261,1733064446860,"fUSD",150.0,7.144e-05,2,"2024-12-01T14:47:26.860",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918263,1733064489458,"fUSD",150.0,7.145e-05,2,"2024-12-01T14:48:09.458",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918264,1733064531401,"fUSD",150.0,7.147e-05,2,"2024-12-01T14:48:51.401",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918271,1733064573440,"fUSD",150.0,7.148e-05,2,"2024-12-01T14:49:33.440",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918272,1733064615802,"fUSD",150.0,7.149e-05,2,"2024-12-01T14:50:15.802",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918282,1733064631918,"fUSD",-289.05,7.221e-05,2,"2024-12-01T14:50:31.918",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918283,1733064631927,"fUSD",-168.879303,7.553e-05,2,"2024-12-01T14:50:31.927",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918284,1733064631936,"fUSD",-92.070697,7.735e-05,2,"2024-12-01T14:50:31.936",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918285,1733064631974,"fUSD",-99.069303,7.735e-05,2,"2024-12-01T14:50:31.974",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918286,1733064631983,"fUSD",-538.81,7.74e-05,2,"2024-12-01T14:50:31.983",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918287,1733064631992,"fUSD",-717.95787193,7.774e-05,2,"2024-12-01T14:50:31.992",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918288,1733064632002,"fUSD",-150.0,7.863e-05,2,"2024-12-01T14:50:32.002",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918289,1733064632011,"fUSD",-844.11,7.878e-05,2,"2024-12-01T14:50:32.011",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918290,1733064632020,"fUSD",-1500.0,7.89e-05,2,"2024-12-01T14:50:32.020",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918291,1733064632030,"fUSD",-8007.0,7.919e-05,2,"2024-12-01T14:50:32.030",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918292,1733064632040,"fUSD",-150.0,7.949e-05,2,"2024-12-01T14:50:32.040",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918293,1733064632049,"fUSD",-290.64744128,7.95e-05,2,"2024-12-01T14:50:32.049",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918294,1733064632060,"fUSD",-12792.16493017,7.95e-05,2,"2024-12-01T14:50:32.060",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918295,1733064632346,"fUSD",-5236.86363312,7.95e-05,2,"2024-12-01T14:50:32.346",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918296,1733064632357,"fUSD",-503.39701871,7.95e-05,2,"2024-12-01T14:50:32.357",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918298,1733064632368,"fUSD",-451.49839581,7.95e-05,2,"2024-12-01T14:50:32.368",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918300,1733064632379,"fUSD",-19486.76155812,7.95e-05,2,"2024-12-01T14:50:32.379",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918303,1733064632390,"fUSD",-71333.96963765,7.95e-05,2,"2024-12-01T14:50:32.390",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918304,1733064632402,"fUSD",-5471.89814606,7.95e-05,2,"2024-12-01T14:50:32.402",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918305,1733064632410,"fUSD",-500.0,7.973e-05,2,"2024-12-01T14:50:32.410",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918306,1733064632419,"fUSD",-511.09659655,7.973e-05,2,"2024-12-01T14:50:32.419",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918307,1733064632428,"fUSD",-595.607,7.995e-05,2,"2024-12-01T14:50:32.428",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918308,1733064632437,"fUSD",-195.06796258,7.998e-05,2,"2024-12-01T14:50:32.437",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918309,1733064632447,"fUSD",-181.66572052,7.998e-05,2,"2024-12-01T14:50:32.447",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918310,1733064632457,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.457",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918311,1733064632465,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.465",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918312,1733064632475,"fUSD",-477.21254107,7.998e-05,2,"2024-12-01T14:50:32.475",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918313,1733064632484,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.484",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918314,1733064632493,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.493",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918315,1733064632502,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.502",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918316,1733064632512,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.512",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918317,1733064632520,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.520",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918318,1733064632530,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.530",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918319,1733064632539,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.539",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918320,1733064632548,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.548",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918321,1733064632558,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.558",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918322,1733064632567,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.567",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918323,1733064632576,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.576",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918324,1733064632587,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.587",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918325,1733064632597,"fUSD",-278.72778738,7.998e-05,2,"2024-12-01T14:50:32.597",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918326,1733064632606,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.606",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918327,1733064632616,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.616",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918328,1733064632626,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.626",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918329,1733064632635,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.635",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918330,1733064632644,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.644",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918331,1733064632653,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.653",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918332,1733064632663,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.663",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918333,1733064632673,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.673",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918334,1733064632682,"fUSD",-500.0,7.998e-05,2,"2024-12-01T14:50:32.682",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918335,1733064632692,"fUSD",-201803.70452228,7.999e-05,2,"2024-12-01T14:50:32.692",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918339,1733064637926,"fUSD",-1455.29326305,7.999e-05,2,"2024-12-01T14:50:37.926",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918341,1733064638108,"fUSD",-1611.6,7.999e-05,2,"2024-12-01T14:50:38.108",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918342,1733064638120,"fUSD",-2105.73188,7.999e-05,2,"2024-12-01T14:50:38.120",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918343,1733064638289,"fUSD",-18903.8,7.999e-05,2,"2024-12-01T14:50:38.289",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918389,1733064640013,"fUSD",-275.13269928,7.999e-05,2,"2024-12-01T14:50:40.013",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918390,1733064640026,"fUSD",-356.35206296,7.999e-05,2,"2024-12-01T14:50:40.026",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918391,1733064640272,"fUSD",-165630.88028626,7.999e-05,2,"2024-12-01T14:50:40.272",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918405,1733064643038,"fUSD",-122919.47951894,7.999e-05,2,"2024-12-01T14:50:43.038",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918406,1733064643051,"fUSD",-931.13278959,7.999e-05,2,"2024-12-01T14:50:43.051",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918407,1733064643086,"fUSD",-513.39026001,7.999e-05,2,"2024-12-01T14:50:43.086",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918408,1733064643104,"fUSD",-1605.57003,7.999e-05,2,"2024-12-01T14:50:43.104",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918409,1733064643189,"fUSD",-92192.32402961,7.999e-05,2,"2024-12-01T14:50:43.189",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918410,1733064643242,"fUSD",-8087.0735218,7.999e-05,2,"2024-12-01T14:50:43.242",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918411,1733064643261,"fUSD",-1888.58,7.999e-05,2,"2024-12-01T14:50:43.261",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918412,1733064643281,"fUSD",-10541.3805,7.999e-05,2,"2024-12-01T14:50:43.281",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918413,1733064643308,"fUSD",-2888.2694937,7.999e-05,2,"2024-12-01T14:50:43.308",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918417,1733064643481,"fUSD",-787.68432449,7.999e-05,2,"2024-12-01T14:50:43.481",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918420,1733064643498,"fUSD",-381.82056366,7.999e-05,2,"2024-12-01T14:50:43.498",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918423,1733064643515,"fUSD",-22491.7547035,7.999e-05,2,"2024-12-01T14:50:43.515",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918542,1733064646167,"fUSD",-135000.35339167,7.999e-05,2,"2024-12-01T14:50:46.167",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918543,1733064647391,"fUSD",-299.58846575,7.998e-05,2,"2024-12-01T14:50:47.391",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918544,1733064647403,"fUSD",-1493.62473575,7.999e-05,2,"2024-12-01T14:50:47.403",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918545,1733064647567,"fUSD",-65610.17649869,7.999e-05,2,"2024-12-01T14:50:47.567",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918546,1733064647579,"fUSD",-16977.60363412,7.999e-05,2,"2024-12-01T14:50:47.579",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918547,1733064647591,"fUSD",-2298.416071,7.999e-05,2,"2024-12-01T14:50:47.591",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918550,1733064658198,"fUSD",245.7224895,7.151e-05,2,"2024-12-01T14:50:58.198",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918551,1733064696639,"fUSD",6466.2,0.00025,120,"2024-12-01T14:51:36.639",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918552,1733064706457,"fUSD",3919.87,0.0001,10,"2024-12-01T14:51:46.457",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918553,1733064802308,"fUSD",200.0,0.00025,120,"2024-12-01T14:53:22.308",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918554,1733064819942,"fUSD",50000.0,0.0001,10,"2024-12-01T14:53:39.942",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918558,1733065301551,"fUSD",50000.0,0.0001,10,"2024-12-01T15:01:41.551",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918559,1733065393216,"fUSD",2000.0,0.00025,120,"2024-12-01T15:03:13.216",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918560,1733065405208,"fUSD",155.021874,0.00025,120,"2024-12-01T15:03:25.208",0.00041610000000000003,58.03,0.9795464134632386,2040701566.7067568]
[343918594,1733065832136,"fUSD",-191.14,7.537e-05,2,"2024-12-01T15:10:32.136",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918595,1733065832146,"fUSD",-176.18,7.643e-05,2,"2024-12-01T15:10:32.146",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918597,1733065832155,"fUSD",-206.07853115,7.643e-05,2,"2024-12-01T15:10:32.155",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918599,1733065832164,"fUSD",-500.0,7.671e-05,2,"2024-12-01T15:10:32.164",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918601,1733065832179,"fUSD",-150.0,7.733e-05,2,"2024-12-01T15:10:32.179",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918603,1733065832188,"fUSD",-150.0,7.894e-05,2,"2024-12-01T15:10:32.188",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918605,1733065832198,"fUSD",-300.2556834,7.95e-05,2,"2024-12-01T15:10:32.198",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918607,1733065832207,"fUSD",-350.58365589,7.95e-05,2,"2024-12-01T15:10:32.207",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918609,1733065832216,"fUSD",-250.72427336,7.956e-05,2,"2024-12-01T15:10:32.216",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918611,1733065832226,"fUSD",-150.0,7.974e-05,2,"2024-12-01T15:10:32.226",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918612,1733065832235,"fUSD",-500.0,7.991e-05,2,"2024-12-01T15:10:32.235",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918613,1733065832244,"fUSD",-530.96975415,7.991e-05,2,"2024-12-01T15:10:32.244",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918614,1733065832254,"fUSD",-11169.18332405,7.992e-05,2,"2024-12-01T15:10:32.254",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918615,1733065832265,"fUSD",-1024.77478422,7.992e-05,2,"2024-12-01T15:10:32.265",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918616,1733065832362,"fUSD",-494.30163018,7.992e-05,2,"2024-12-01T15:10:32.362",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918617,1733065832374,"fUSD",-587.1212102,7.992e-05,2,"2024-12-01T15:10:32.374",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918618,1733065832386,"fUSD",-1255.09414537,7.992e-05,2,"2024-12-01T15:10:32.386",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918619,1733065832396,"fUSD",-1217.12636407,7.992e-05,2,"2024-12-01T15:10:32.396",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918620,1733065832520,"fUSD",-17224.51110464,7.992e-05,2,"2024-12-01T15:10:32.520",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918629,1733065838454,"fUSD",-5752.10648931,7.992e-05,2,"2024-12-01T15:10:38.454",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918630,1733065838502,"fUSD",-463.4202856,7.992e-05,2,"2024-12-01T15:10:38.502",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918631,1733065838515,"fUSD",-566.23990831,7.992e-05,2,"2024-12-01T15:10:38.515",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918632,1733065838565,"fUSD",-255.89999987,7.992e-05,2,"2024-12-01T15:10:38.565",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918633,1733065838627,"fUSD",-27877.02958417,7.992e-05,2,"2024-12-01T15:10:38.627",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918634,1733065838639,"fUSD",-585.82908246,7.992e-05,2,"2024-12-01T15:10:38.639",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918635,1733065838651,"fUSD",-3286.57965555,7.992e-05,2,"2024-12-01T15:10:38.651",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918636,1733065838682,"fUSD",-284.0,7.992e-05,2,"2024-12-01T15:10:38.682",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918637,1733065838730,"fUSD",-18660.37171778,7.992e-05,2,"2024-12-01T15:10:38.730",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918638,1733065838741,"fUSD",-945.17366622,7.992e-05,2,"2024-12-01T15:10:38.741",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918736,1733065840158,"fUSD",-1728.77262585,7.992e-05,2,"2024-12-01T15:10:40.158",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918737,1733065840170,"fUSD",-1925.36,7.992e-05,2,"2024-12-01T15:10:40.170",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918738,1733065840183,"fUSD",-513.56,7.992e-05,2,"2024-12-01T15:10:40.183",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918739,1733065840367,"fUSD",-2128.02913266,7.992e-05,2,"2024-12-01T15:10:40.367",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918740,1733065840379,"fUSD",-2884.65704334,7.992e-05,2,"2024-12-01T15:10:40.379",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918741,1733065840392,"fUSD",-1302.53483451,7.992e-05,2,"2024-12-01T15:10:40.392",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918742,1733065840404,"fUSD",-497.71855797,7.992e-05,2,"2024-12-01T15:10:40.404",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918743,1733065840415,"fUSD",-12462.10821371,7.992e-05,2,"2024-12-01T15:10:40.415",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918744,1733065840476,"fUSD",-761.78875014,7.992e-05,2,"2024-12-01T15:10:40.476",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918751,1733065843125,"fUSD",-488.97,7.992e-05,2,"2024-12-01T15:10:43.125",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918754,1733065843177,"fUSD",-1904.40678585,7.992e-05,2,"2024-12-01T15:10:43.177",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918756,1733065843188,"fUSD",-6118.29083568,7.992e-05,2,"2024-12-01T15:10:43.188",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918757,1733065843373,"fUSD",-7036.67488288,7.992e-05,2,"2024-12-01T15:10:43.373",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918758,1733065843385,"fUSD",-2635.06133212,7.992e-05,2,"2024-12-01T15:10:43.385",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918759,1733065843396,"fUSD",-609.69835131,7.992e-05,2,"2024-12-01T15:10:43.396",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918760,1733065843408,"fUSD",-4775.57346463,7.992e-05,2,"2024-12-01T15:10:43.408",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918761,1733065843462,"fUSD",-443.25700348,7.992e-05,2,"2024-12-01T15:10:43.462",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918762,1733065843476,"fUSD",-609.2605884,7.992e-05,2,"2024-12-01T15:10:43.476",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918763,1733065843487,"fUSD",-23897.6775,7.992e-05,2,"2024-12-01T15:10:43.487",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918764,1733065843499,"fUSD",-15154.23040809,7.992e-05,2,"2024-12-01T15:10:43.499",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918765,1733065843541,"fUSD",-1298.77500396,7.992e-05,2,"2024-12-01T15:10:43.541",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918766,1733065843580,"fUSD",-2770.55786474,7.992e-05,2,"2024-12-01T15:10:43.580",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918828,1733065846030,"fUSD",-42069.35403911,7.992e-05,2,"2024-12-01T15:10:46.030",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918829,1733065846042,"fUSD",-715.86,7.992e-05,2,"2024-12-01T15:10:46.042",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918830,1733065846115,"fUSD",-687.6566005,7.992e-05,2,"2024-12-01T15:10:46.115",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918831,1733065846127,"fUSD",-642.0526232,7.992e-05,2,"2024-12-01T15:10:46.127",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918832,1733065846155,"fUSD",-309982.77710931,7.992e-05,2,"2024-12-01T15:10:46.155",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918833,1733065846215,"fUSD",-2385.09969657,7.992e-05,2,"2024-12-01T15:10:46.215",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918834,1733065846227,"fUSD",-2063.18915953,7.992e-05,2,"2024-12-01T15:10:46.227",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918835,1733065846277,"fUSD",-719.685931,7.992e-05,2,"2024-12-01T15:10:46.277",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918836,1733065846289,"fUSD",-6530.71932122,7.992e-05,2,"2024-12-01T15:10:46.289",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918837,1733065846301,"fUSD",-1654.07342479,7.992e-05,2,"2024-12-01T15:10:46.301",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918838,1733065846312,"fUSD",-9437.15,7.992e-05,2,"2024-12-01T15:10:46.312",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918839,1733065846359,"fUSD",-4230.42961918,7.992e-05,2,"2024-12-01T15:10:46.359",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918840,1733065846395,"fUSD",-301.04524444,7.992e-05,2,"2024-12-01T15:10:46.395",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918841,1733065846406,"fUSD",-1697.27512363,7.992e-05,2,"2024-12-01T15:10:46.406",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918851,1733065846718,"fUSD",-5224.0,7.992e-05,2,"2024-12-01T15:10:46.718",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918862,1733065853107,"fUSD",9956.0,7.992e-05,10,"2024-12-01T15:10:53.107",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918877,1733066535815,"fUSD",300.0,7.125e-05,2,"2024-12-01T15:22:15.815",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918879,1733066622919,"fUSD",2937.52167478,0.00025,120,"2024-12-01T15:23:42.919",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918880,1733066630417,"fUSD",500.0,0.00025,120,"2024-12-01T15:23:50.417",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918881,1733066678558,"fUSD",150.0,7.16e-05,5,"2024-12-01T15:24:38.558",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918910,1733067003678,"fUSD",-150.0,7.16e-05,2,"2024-12-01T15:30:03.678",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918925,1733067032428,"fUSD",-541.345,7.345e-05,2,"2024-12-01T15:30:32.428",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918926,1733067032440,"fUSD",-2171.06118597,7.345e-05,2,"2024-12-01T15:30:32.440",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918927,1733067032648,"fUSD",-813.38692883,7.345e-05,2,"2024-12-01T15:30:32.648",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918928,1733067032659,"fUSD",-2638.2668852,7.345e-05,2,"2024-12-01T15:30:32.659",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918929,1733067032669,"fUSD",-176.18,7.359e-05,2,"2024-12-01T15:30:32.669",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918930,1733067032680,"fUSD",-1358.42,7.556e-05,2,"2024-12-01T15:30:32.680",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918931,1733067032692,"fUSD",-308.09,7.572e-05,2,"2024-12-01T15:30:32.692",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918932,1733067032707,"fUSD",-500.0,7.671e-05,2,"2024-12-01T15:30:32.707",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918933,1733067032716,"fUSD",-151.0,7.914e-05,2,"2024-12-01T15:30:32.716",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918934,1733067032726,"fUSD",-1049.13877153,7.987e-05,2,"2024-12-01T15:30:32.726",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918935,1733067032735,"fUSD",-7136.9552596,7.992e-05,2,"2024-12-01T15:30:32.735",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918936,1733067032747,"fUSD",-8662.17822359,7.992e-05,2,"2024-12-01T15:30:32.747",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918937,1733067032772,"fUSD",-1055.66498557,7.992e-05,2,"2024-12-01T15:30:32.772",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918938,1733067032784,"fUSD",-2977.72952091,7.992e-05,2,"2024-12-01T15:30:32.784",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918939,1733067032796,"fUSD",-3267.26391,7.992e-05,2,"2024-12-01T15:30:32.796",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918940,1733067036319,"fUSD",-1550.76703077,7.992e-05,2,"2024-12-01T15:30:36.319",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343918941,1733067036409,"fUSD",-4821.97063952,7.992e-05,2,"2024-12-01T15:30:36.409",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919125,1733067038359,"fUSD",-989.2647,7.914e-05,2,"2024-12-01T15:30:38.359",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919128,1733067038371,"fUSD",-616.36091075,7.914e-05,2,"2024-12-01T15:30:38.371",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919130,1733067038385,"fUSD",-2577.8400004,7.914e-05,2,"2024-12-01T15:30:38.385",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919132,1733067038397,"fUSD",-880.70492909,7.914e-05,2,"2024-12-01T15:30:38.397",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919134,1733067038409,"fUSD",-668.0189712,7.914e-05,2,"2024-12-01T15:30:38.409",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919136,1733067038421,"fUSD",-226.81048856,7.914e-05,2,"2024-12-01T15:30:38.421",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919139,1733067038431,"fUSD",-3309.79465722,7.992e-05,2,"2024-12-01T15:30:38.431",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919140,1733067038442,"fUSD",-476.486,7.995e-05,2,"2024-12-01T15:30:38.442",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919142,1733067038451,"fUSD",-205.00908606,7.998e-05,2,"2024-12-01T15:30:38.451",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919144,1733067038461,"fUSD",-678.63799604,7.998e-05,2,"2024-12-01T15:30:38.461",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919151,1733067038513,"fUSD",-4999.96,7.998e-05,2,"2024-12-01T15:30:38.513",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919156,1733067038550,"fUSD",-3008.24486187,7.998e-05,2,"2024-12-01T15:30:38.550",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919175,1733067038748,"fUSD",-2177.10493433,7.998e-05,2,"2024-12-01T15:30:38.748",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919177,1733067038758,"fUSD",-11591.16912175,7.998e-05,2,"2024-12-01T15:30:38.758",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919179,1733067038770,"fUSD",-26244.55833,7.998e-05,2,"2024-12-01T15:30:38.770",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919409,1733067041173,"fUSD",-314.79316895,7.998e-05,2,"2024-12-01T15:30:41.173",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919410,1733067041186,"fUSD",-2765.2729515,7.998e-05,2,"2024-12-01T15:30:41.186",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919413,1733067041201,"fUSD",-525.56,7.998e-05,2,"2024-12-01T15:30:41.201",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919415,1733067041212,"fUSD",-445.8436063,7.998e-05,2,"2024-12-01T15:30:41.212",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919422,1733067041268,"fUSD",-6810.3935191,7.998e-05,2,"2024-12-01T15:30:41.268",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919423,1733067041278,"fUSD",-1429.821,7.998e-05,2,"2024-12-01T15:30:41.278",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919425,1733067041288,"fUSD",-534.0,7.998e-05,2,"2024-12-01T15:30:41.288",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919427,1733067041298,"fUSD",-3525.0,7.998e-05,2,"2024-12-01T15:30:41.298",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919428,1733067041308,"fUSD",-966.0,7.998e-05,2,"2024-12-01T15:30:41.308",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919429,1733067041318,"fUSD",-270.439,7.998e-05,2,"2024-12-01T15:30:41.318",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919430,1733067041327,"fUSD",-476.84419261,7.998e-05,2,"2024-12-01T15:30:41.327",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919431,1733067041339,"fUSD",-8556.4561912,7.998e-05,2,"2024-12-01T15:30:41.339",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919616,1733067043475,"fUSD",-1700.8423177,7.359e-05,2,"2024-12-01T15:30:43.475",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919617,1733067043486,"fUSD",-880.46,7.67e-05,2,"2024-12-01T15:30:43.486",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919618,1733067043496,"fUSD",-1165.0,7.914e-05,2,"2024-12-01T15:30:43.496",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919619,1733067043505,"fUSD",-4440.09081246,7.998e-05,2,"2024-12-01T15:30:43.505",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919620,1733067043516,"fUSD",-226.60880373,7.998e-05,2,"2024-12-01T15:30:43.516",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919621,1733067043525,"fUSD",-165.02619627,7.998e-05,2,"2024-12-01T15:30:43.525",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919622,1733067043653,"fUSD",-400.97380373,7.998e-05,2,"2024-12-01T15:30:43.653",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919623,1733067043663,"fUSD",-1260.0,7.998e-05,2,"2024-12-01T15:30:43.663",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919624,1733067043673,"fUSD",-1900.65245606,7.999e-05,2,"2024-12-01T15:30:43.673",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919625,1733067043684,"fUSD",-19677.54385491,7.999e-05,2,"2024-12-01T15:30:43.684",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919626,1733067043700,"fUSD",-4195.52549921,7.999e-05,2,"2024-12-01T15:30:43.700",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919627,1733067043711,"fUSD",-3624.36819327,7.999e-05,2,"2024-12-01T15:30:43.711",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919628,1733067043722,"fUSD",-3236.09137081,7.999e-05,2,"2024-12-01T15:30:43.722",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919629,1733067043743,"fUSD",-568.66000063,7.999e-05,2,"2024-12-01T15:30:43.743",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919630,1733067043756,"fUSD",-2995.6032381,7.999e-05,2,"2024-12-01T15:30:43.756",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919631,1733067043782,"fUSD",-2170.22982017,7.999e-05,2,"2024-12-01T15:30:43.782",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919632,1733067044079,"fUSD",-100474.35337437,7.999e-05,2,"2024-12-01T15:30:44.079",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919633,1733067044091,"fUSD",-6546.5,7.999e-05,2,"2024-12-01T15:30:44.091",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919637,1733067044132,"fUSD",-501.1493,7.999e-05,2,"2024-12-01T15:30:44.132",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919874,1733067046322,"fUSD",-282.704822,7.999e-05,2,"2024-12-01T15:30:46.322",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919875,1733067046334,"fUSD",-356.90000001,7.999e-05,2,"2024-12-01T15:30:46.334",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919876,1733067046346,"fUSD",-1146.709998,7.999e-05,2,"2024-12-01T15:30:46.346",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919877,1733067046357,"fUSD",-9468.00000001,7.999e-05,2,"2024-12-01T15:30:46.357",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919909,1733067046709,"fUSD",-4230.42961918,7.999e-05,2,"2024-12-01T15:30:46.709",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919911,1733067046721,"fUSD",-16179.866596,7.999e-05,2,"2024-12-01T15:30:46.721",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919913,1733067046732,"fUSD",-33481.29688463,7.999e-05,2,"2024-12-01T15:30:46.732",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919915,1733067046744,"fUSD",-61801.13499971,7.999e-05,2,"2024-12-01T15:30:46.744",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919919,1733067046775,"fUSD",-105340.47612686,7.999e-05,2,"2024-12-01T15:30:46.775",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919923,1733067046822,"fUSD",-1066.16858971,7.999e-05,2,"2024-12-01T15:30:46.822",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919925,1733067046834,"fUSD",-3130.4490367,7.999e-05,2,"2024-12-01T15:30:46.834",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919927,1733067120636,"fUSD",196.434848,0.00025,120,"2024-12-01T15:32:00.636",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919930,1733067726017,"fUSD",50000.0,0.0001,10,"2024-12-01T15:42:06.017",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919932,1733067793557,"fUSD",2000.0,0.00024878,120,"2024-12-01T15:43:13.557",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919933,1733067815325,"fUSD",2000.0,7.117e-05,2,"2024-12-01T15:43:35.325",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919935,1733067938337,"fUSD",381.46,7.005e-05,2,"2024-12-01T15:45:38.337",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919937,1733068000578,"fUSD",1755.37,6.888e-05,2,"2024-12-01T15:46:40.578",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919942,1733068042145,"fUSD",935.13,6.995e-05,2,"2024-12-01T15:47:22.145",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919951,1733068081908,"fUSD",150.0,7.159e-05,2,"2024-12-01T15:48:01.908",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919952,1733068089896,"fUSD",550.59,7.012e-05,2,"2024-12-01T15:48:09.896",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919953,1733068102814,"fUSD",1014.68,7.012e-05,2,"2024-12-01T15:48:22.814",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919954,1733068103156,"fUSD",2177.10493433,0.00025,120,"2024-12-01T15:48:23.156",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919955,1733068141329,"fUSD",50000.0,0.0001,10,"2024-12-01T15:49:01.329",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919962,1733068228479,"fUSD",4300.0,0.00016201,30,"2024-12-01T15:50:28.479",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919974,1733068231652,"fUSD",-200.0,7.166e-05,2,"2024-12-01T15:50:31.652",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919975,1733068231662,"fUSD",-1724.67932556,7.202e-05,2,"2024-12-01T15:50:31.662",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919976,1733068231672,"fUSD",-300.0,7.202e-05,2,"2024-12-01T15:50:31.672",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919977,1733068231682,"fUSD",-718.62067444,7.203e-05,2,"2024-12-01T15:50:31.682",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919978,1733068231694,"fUSD",-5623.79127327,7.203e-05,2,"2024-12-01T15:50:31.694",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919979,1733068231706,"fUSD",-1051.43947358,7.203e-05,2,"2024-12-01T15:50:31.706",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919980,1733068231718,"fUSD",-278.63857871,7.203e-05,2,"2024-12-01T15:50:31.718",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919981,1733068231728,"fUSD",-250.0,7.203e-05,2,"2024-12-01T15:50:31.728",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919982,1733068231738,"fUSD",-894.92,7.235e-05,2,"2024-12-01T15:50:31.738",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919983,1733068231749,"fUSD",-150.0,7.342e-05,2,"2024-12-01T15:50:31.749",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919984,1733068231760,"fUSD",-341.82,7.358e-05,2,"2024-12-01T15:50:31.760",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919985,1733068231773,"fUSD",-433.86,7.401e-05,2,"2024-12-01T15:50:31.773",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919986,1733068231782,"fUSD",-1114.42822414,7.401e-05,2,"2024-12-01T15:50:31.782",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919987,1733068231929,"fUSD",-312.65177586,7.401e-05,2,"2024-12-01T15:50:31.929",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919988,1733068231939,"fUSD",-161.79,7.535e-05,2,"2024-12-01T15:50:31.939",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919989,1733068231949,"fUSD",-318.13,7.54e-05,2,"2024-12-01T15:50:31.949",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919990,1733068231958,"fUSD",-150.0,7.54e-05,2,"2024-12-01T15:50:31.958",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919991,1733068231968,"fUSD",-519.97,7.63e-05,2,"2024-12-01T15:50:31.968",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919992,1733068231978,"fUSD",-2787.0,7.684e-05,2,"2024-12-01T15:50:31.978",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919993,1733068231988,"fUSD",-500.0,7.808e-05,2,"2024-12-01T15:50:31.988",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919994,1733068232003,"fUSD",-381.46,7.88e-05,2,"2024-12-01T15:50:32.003",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919995,1733068232013,"fUSD",-767.42,7.92e-05,2,"2024-12-01T15:50:32.013",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919997,1733068232023,"fUSD",-767.42,7.92e-05,2,"2024-12-01T15:50:32.023",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343919999,1733068232033,"fUSD",-767.42,7.92e-05,2,"2024-12-01T15:50:32.033",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920001,1733068232042,"fUSD",-420.0,7.922e-05,2,"2024-12-01T15:50:32.042",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920003,1733068232052,"fUSD",-5000.00000001,7.955e-05,2,"2024-12-01T15:50:32.052",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920005,1733068232062,"fUSD",-150.0,7.997e-05,2,"2024-12-01T15:50:32.062",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920006,1733068232071,"fUSD",-445.82500683,7.998e-05,2,"2024-12-01T15:50:32.071",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920007,1733068232081,"fUSD",-751.017,7.998e-05,2,"2024-12-01T15:50:32.081",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920008,1733068232091,"fUSD",-106220.04617072,7.998e-05,2,"2024-12-01T15:50:32.091",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920009,1733068232101,"fUSD",-150.0,7.998e-05,2,"2024-12-01T15:50:32.101",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920010,1733068232114,"fUSD",-7449.37067258,7.998e-05,2,"2024-12-01T15:50:32.114",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920012,1733068232127,"fUSD",-6254.62932742,7.998e-05,2,"2024-12-01T15:50:32.127",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920013,1733068232136,"fUSD",-28257.16724088,7.999e-05,2,"2024-12-01T15:50:32.136",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920014,1733068232148,"fUSD",-437748.5540166,7.999e-05,2,"2024-12-01T15:50:32.148",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920015,1733068232160,"fUSD",-27820.10721731,7.999e-05,2,"2024-12-01T15:50:32.160",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920016,1733068232257,"fUSD",-106003.06824338,7.999e-05,2,"2024-12-01T15:50:32.257",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920017,1733068232269,"fUSD",-550.0,7.999e-05,2,"2024-12-01T15:50:32.269",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920018,1733068232282,"fUSD",-292015.46213766,7.999e-05,2,"2024-12-01T15:50:32.282",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920019,1733068232294,"fUSD",-302.78478601,7.999e-05,2,"2024-12-01T15:50:32.294",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920020,1733068232306,"fUSD",-9925.49821564,7.999e-05,2,"2024-12-01T15:50:32.306",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920021,1733068232317,"fUSD",-1384.13506939,7.999e-05,2,"2024-12-01T15:50:32.317",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920022,1733068232332,"fUSD",-6599.5,7.999e-05,2,"2024-12-01T15:50:32.332",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920023,1733068232343,"fUSD",-8094.4,7.999e-05,2,"2024-12-01T15:50:32.343",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920024,1733068232355,"fUSD",-256.27161942,7.999e-05,2,"2024-12-01T15:50:32.355",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920025,1733068232384,"fUSD",-13153.3974953,7.999e-05,2,"2024-12-01T15:50:32.384",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920033,1733068237629,"fUSD",-5031.36713102,7.999e-05,2,"2024-12-01T15:50:37.629",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920034,1733068237789,"fUSD",-633.004498,7.999e-05,2,"2024-12-01T15:50:37.789",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920035,1733068237800,"fUSD",-4555.76367251,7.999e-05,2,"2024-12-01T15:50:37.800",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920036,1733068237812,"fUSD",-1967.71065072,7.999e-05,2,"2024-12-01T15:50:37.812",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920037,1733068238052,"fUSD",-1891.28400005,7.999e-05,2,"2024-12-01T15:50:38.052",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920038,1733068238064,"fUSD",-1971.58,7.999e-05,2,"2024-12-01T15:50:38.064",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920039,1733068238076,"fUSD",-649.82179889,7.999e-05,2,"2024-12-01T15:50:38.076",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920101,1733068239878,"fUSD",-597.82499998,7.999e-05,2,"2024-12-01T15:50:39.878",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920102,1733068239890,"fUSD",-10826.30678088,7.999e-05,2,"2024-12-01T15:50:39.890",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920103,1733068239918,"fUSD",-2529.06054758,7.999e-05,2,"2024-12-01T15:50:39.918",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920104,1733068239929,"fUSD",-36887.82612331,7.999e-05,2,"2024-12-01T15:50:39.929",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920105,1733068239940,"fUSD",-18714.5548279,7.999e-05,2,"2024-12-01T15:50:39.940",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920299,1733068242656,"fUSD",-3961.45028005,7.999e-05,2,"2024-12-01T15:50:42.656",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920300,1733068242668,"fUSD",-531.73683005,7.999e-05,2,"2024-12-01T15:50:42.668",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920301,1733068243094,"fUSD",-2744.06211226,7.999e-05,2,"2024-12-01T15:50:43.094",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920302,1733068243105,"fUSD",-40510.85259191,7.999e-05,2,"2024-12-01T15:50:43.105",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920303,1733068243120,"fUSD",-2919.18375185,7.999e-05,2,"2024-12-01T15:50:43.120",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920304,1733068243132,"fUSD",-23954.00000022,7.999e-05,2,"2024-12-01T15:50:43.132",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920305,1733068243214,"fUSD",-24502.00745572,7.999e-05,2,"2024-12-01T15:50:43.214",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920307,1733068243320,"fUSD",-2052156.47474607,7.999e-05,2,"2024-12-01T15:50:43.320",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920308,1733068243332,"fUSD",-360.20251,7.999e-05,2,"2024-12-01T15:50:43.332",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920311,1733068243344,"fUSD",-49276.09040953,7.999e-05,2,"2024-12-01T15:50:43.344",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920382,1733068245823,"fUSD",-49327.3219617,7.999e-05,2,"2024-12-01T15:50:45.823",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920384,1733068245834,"fUSD",-4956.80053269,7.999e-05,2,"2024-12-01T15:50:45.834",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920386,1733068245846,"fUSD",-3747.60000001,7.999e-05,2,"2024-12-01T15:50:45.846",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920391,1733068245887,"fUSD",-613.36,7.999e-05,2,"2024-12-01T15:50:45.887",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920402,1733068245980,"fUSD",-1972.17613132,7.999e-05,2,"2024-12-01T15:50:45.980",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920408,1733068246035,"fUSD",-683.73924437,7.999e-05,2,"2024-12-01T15:50:46.035",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920410,1733068246046,"fUSD",-2150.0,7.999e-05,2,"2024-12-01T15:50:46.046",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920412,1733068246058,"fUSD",-2089.60004,7.999e-05,2,"2024-12-01T15:50:46.058",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920415,1733068246070,"fUSD",-39554.3049878,7.999e-05,2,"2024-12-01T15:50:46.070",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920417,1733068246081,"fUSD",-289.76723615,7.999e-05,2,"2024-12-01T15:50:46.081",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343920419,1733068246092,"fUSD",-24663.38875,7.999e-05,2,"2024-12-01T15:50:46.092",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921632,1733068374496,"fUSD",369.84606177,0.00025,120,"2024-12-01T15:52:54.496",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921633,1733068414942,"fUSD",3000.0,7.16e-05,2,"2024-12-01T15:53:34.942",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921634,1733068473454,"fUSD",50000.0,0.0001,10,"2024-12-01T15:54:33.454",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921635,1733068579990,"fUSD",3000.0,0.00012,30,"2024-12-01T15:56:19.990",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921636,1733068580023,"fUSD",19000.0,0.00012,30,"2024-12-01T15:56:20.023",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921637,1733068626982,"fUSD",50000.0,0.0001,10,"2024-12-01T15:57:06.982",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921638,1733068682683,"fUSD",453.81,6.866e-05,2,"2024-12-01T15:58:02.683",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921639,1733068697666,"fUSD",21000.0,0.00012,30,"2024-12-01T15:58:17.666",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921640,1733068704118,"fUSD",771.06,6.868e-05,2,"2024-12-01T15:58:24.118",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921641,1733068712441,"fUSD",2930.37,6.868e-05,2,"2024-12-01T15:58:32.441",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921642,1733068784242,"fUSD",50000.0,0.0001,10,"2024-12-01T15:59:44.242",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921643,1733068803046,"fUSD",485.88,7.836e-05,14,"2024-12-01T16:00:03.046",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921644,1733068803646,"fUSD",150.0,6.868e-05,2,"2024-12-01T16:00:03.646",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921645,1733068805679,"fUSD",981.97,6.925e-05,2,"2024-12-01T16:00:05.679",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921646,1733068816655,"fUSD",500.0,6.866e-05,2,"2024-12-01T16:00:16.655",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921647,1733068851612,"fUSD",13946.74,6.866e-05,2,"2024-12-01T16:00:51.612",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921648,1733069002589,"fUSD",500.0,6.811e-05,2,"2024-12-01T16:03:22.589",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921649,1733069046604,"fUSD",250.0,6.871e-05,2,"2024-12-01T16:04:06.604",0.00041610000000000003,58.36,0.9794172177370046,2038285623.9095168]
[343921650,1733069135286,"fUSD",161.79,6.872e-05,2,"2024-12-01T16:05:35.286",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921651,1733069153760,"fUSD",157.95,6.872e-05,2,"2024-12-01T16:05:53.760",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921652,1733069161309,"fUSD",2000.0,6.874e-05,2,"2024-12-01T16:06:01.309",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921653,1733069170666,"fUSD",150.0,7.125e-05,2,"2024-12-01T16:06:10.666",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921659,1733069394104,"fUSD",-5318.228,7.327e-05,2,"2024-12-01T16:09:54.104",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921660,1733069394128,"fUSD",-228.97,7.327e-05,2,"2024-12-01T16:09:54.128",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921661,1733069394152,"fUSD",-300.0,7.38e-05,2,"2024-12-01T16:09:54.152",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921662,1733069394175,"fUSD",-150.0,7.38e-05,2,"2024-12-01T16:09:54.175",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921663,1733069394197,"fUSD",-34002.802,7.381e-05,2,"2024-12-01T16:09:54.197",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921664,1733069403476,"fUSD",-249.68327461,7.16e-05,2,"2024-12-01T16:10:03.476",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921665,1733069404177,"fUSD",-150.0,7.16e-05,2,"2024-12-01T16:10:04.177",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921666,1733069405166,"fUSD",-172.78711838,7.16e-05,2,"2024-12-01T16:10:05.166",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921667,1733069405604,"fUSD",-150.0,7.16e-05,2,"2024-12-01T16:10:05.604",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921668,1733069406339,"fUSD",-150.0,7.16e-05,2,"2024-12-01T16:10:06.339",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921669,1733069421951,"fUSD",12491.83951923,7.159e-05,2,"2024-12-01T16:10:21.951",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921692,1733069432552,"fUSD",-18366.198,7.381e-05,2,"2024-12-01T16:10:32.552",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921693,1733069432563,"fUSD",-161.508551,7.553e-05,2,"2024-12-01T16:10:32.563",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921694,1733069432574,"fUSD",-150.0,7.732e-05,2,"2024-12-01T16:10:32.574",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921695,1733069432586,"fUSD",-150.0,7.732e-05,2,"2024-12-01T16:10:32.586",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921696,1733069432597,"fUSD",-150.0,7.732e-05,2,"2024-12-01T16:10:32.597",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921697,1733069432609,"fUSD",-150.0,7.735e-05,2,"2024-12-01T16:10:32.609",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921698,1733069432621,"fUSD",-150.0,7.738e-05,2,"2024-12-01T16:10:32.621",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921699,1733069432632,"fUSD",-150.0,7.738e-05,2,"2024-12-01T16:10:32.632",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921700,1733069432642,"fUSD",-150.0,7.744e-05,2,"2024-12-01T16:10:32.642",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921701,1733069432653,"fUSD",-150.0,7.749e-05,2,"2024-12-01T16:10:32.653",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921702,1733069432664,"fUSD",-150.0,7.749e-05,2,"2024-12-01T16:10:32.664",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921703,1733069432673,"fUSD",-150.0,7.752e-05,2,"2024-12-01T16:10:32.673",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921704,1733069432683,"fUSD",-150.0,7.752e-05,2,"2024-12-01T16:10:32.683",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921705,1733069432694,"fUSD",-150.0,7.756e-05,2,"2024-12-01T16:10:32.694",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921706,1733069432704,"fUSD",-150.0,7.759e-05,2,"2024-12-01T16:10:32.704",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921707,1733069432714,"fUSD",-150.0,7.76e-05,2,"2024-12-01T16:10:32.714",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921708,1733069432724,"fUSD",-150.0,7.764e-05,2,"2024-12-01T16:10:32.724",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921709,1733069432733,"fUSD",-150.0,7.765e-05,2,"2024-12-01T16:10:32.733",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921710,1733069432743,"fUSD",-150.0,7.769e-05,2,"2024-12-01T16:10:32.743",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921711,1733069432753,"fUSD",-150.0,7.774e-05,2,"2024-12-01T16:10:32.753",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921712,1733069432763,"fUSD",-150.0,7.777e-05,2,"2024-12-01T16:10:32.763",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921713,1733069432773,"fUSD",-150.0,7.78e-05,2,"2024-12-01T16:10:32.773",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921714,1733069432783,"fUSD",-150.0,7.782e-05,2,"2024-12-01T16:10:32.783",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921715,1733069432799,"fUSD",-150.0,7.787e-05,2,"2024-12-01T16:10:32.799",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921716,1733069432811,"fUSD",-150.0,7.789e-05,2,"2024-12-01T16:10:32.811",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921717,1733069432821,"fUSD",-150.0,7.791e-05,2,"2024-12-01T16:10:32.821",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921718,1733069432830,"fUSD",-177.93321156,7.791e-05,2,"2024-12-01T16:10:32.830",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921719,1733069432841,"fUSD",-150.0,7.792e-05,2,"2024-12-01T16:10:32.841",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921720,1733069432850,"fUSD",-150.0,7.793e-05,2,"2024-12-01T16:10:32.850",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921721,1733069432860,"fUSD",-300.0,7.795e-05,2,"2024-12-01T16:10:32.860",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921722,1733069432870,"fUSD",-150.0,7.806e-05,2,"2024-12-01T16:10:32.870",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921723,1733069432879,"fUSD",-150.0,7.814e-05,2,"2024-12-01T16:10:32.879",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921724,1733069432889,"fUSD",-150.0,7.817e-05,2,"2024-12-01T16:10:32.889",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921725,1733069432899,"fUSD",-150.0,7.819e-05,2,"2024-12-01T16:10:32.899",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921726,1733069432908,"fUSD",-300.0,7.821e-05,2,"2024-12-01T16:10:32.908",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921727,1733069432918,"fUSD",-150.0,7.824e-05,2,"2024-12-01T16:10:32.918",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921728,1733069432928,"fUSD",-150.0,7.824e-05,2,"2024-12-01T16:10:32.928",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921729,1733069432937,"fUSD",-150.0,7.828e-05,2,"2024-12-01T16:10:32.937",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921730,1733069432946,"fUSD",-150.0,7.833e-05,2,"2024-12-01T16:10:32.946",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921731,1733069432956,"fUSD",-150.0,7.835e-05,2,"2024-12-01T16:10:32.956",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921732,1733069432965,"fUSD",-150.0,7.839e-05,2,"2024-12-01T16:10:32.965",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921733,1733069432975,"fUSD",-150.0,7.842e-05,2,"2024-12-01T16:10:32.975",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921734,1733069432984,"fUSD",-150.0,7.844e-05,2,"2024-12-01T16:10:32.984",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921735,1733069432994,"fUSD",-150.0,7.847e-05,2,"2024-12-01T16:10:32.994",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921736,1733069433004,"fUSD",-150.0,7.849e-05,2,"2024-12-01T16:10:33.004",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921737,1733069433013,"fUSD",-150.0,7.852e-05,2,"2024-12-01T16:10:33.013",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921738,1733069433023,"fUSD",-150.0,7.854e-05,2,"2024-12-01T16:10:33.023",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921739,1733069433034,"fUSD",-150.0,7.855e-05,2,"2024-12-01T16:10:33.034",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921740,1733069433047,"fUSD",-150.0,7.857e-05,2,"2024-12-01T16:10:33.047",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921741,1733069433057,"fUSD",-150.0,7.86e-05,2,"2024-12-01T16:10:33.057",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921742,1733069433069,"fUSD",-150.0,7.861e-05,2,"2024-12-01T16:10:33.069",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921743,1733069433079,"fUSD",-150.0,7.862e-05,2,"2024-12-01T16:10:33.079",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921744,1733069433089,"fUSD",-150.0,7.863e-05,2,"2024-12-01T16:10:33.089",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921745,1733069433108,"fUSD",-150.0,7.876e-05,2,"2024-12-01T16:10:33.108",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921746,1733069433119,"fUSD",-150.0,7.877e-05,2,"2024-12-01T16:10:33.119",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921747,1733069433129,"fUSD",-150.0,7.878e-05,2,"2024-12-01T16:10:33.129",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921748,1733069433140,"fUSD",-150.0,7.885e-05,2,"2024-12-01T16:10:33.140",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921749,1733069433151,"fUSD",-150.0,7.889e-05,2,"2024-12-01T16:10:33.151",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921750,1733069433161,"fUSD",-150.0,7.892e-05,2,"2024-12-01T16:10:33.161",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921751,1733069433172,"fUSD",-150.0,7.892e-05,2,"2024-12-01T16:10:33.172",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921752,1733069433182,"fUSD",-150.0,7.898e-05,2,"2024-12-01T16:10:33.182",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921753,1733069433191,"fUSD",-5247.7827,7.898e-05,2,"2024-12-01T16:10:33.191",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921754,1733069433202,"fUSD",-500.0,7.899e-05,2,"2024-12-01T16:10:33.202",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921755,1733069433212,"fUSD",-2430.83893681,7.899e-05,2,"2024-12-01T16:10:33.212",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921756,1733069433222,"fUSD",-1000.0,7.899e-05,2,"2024-12-01T16:10:33.222",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921757,1733069433232,"fUSD",-755.0,7.9e-05,2,"2024-12-01T16:10:33.232",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921758,1733069433242,"fUSD",-150.0,7.906e-05,2,"2024-12-01T16:10:33.242",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921759,1733069433253,"fUSD",-150.0,7.909e-05,2,"2024-12-01T16:10:33.253",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921760,1733069433263,"fUSD",-150.0,7.919e-05,2,"2024-12-01T16:10:33.263",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921761,1733069433273,"fUSD",-150.0,7.922e-05,2,"2024-12-01T16:10:33.273",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921762,1733069433283,"fUSD",-150.0,7.922e-05,2,"2024-12-01T16:10:33.283",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921763,1733069433296,"fUSD",-150.0,7.923e-05,2,"2024-12-01T16:10:33.296",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921764,1733069433306,"fUSD",-150.0,7.924e-05,2,"2024-12-01T16:10:33.306",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921765,1733069433316,"fUSD",-150.0,7.934e-05,2,"2024-12-01T16:10:33.316",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921766,1733069433326,"fUSD",-150.0,7.936e-05,2,"2024-12-01T16:10:33.326",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921767,1733069433336,"fUSD",-8540.456,7.936e-05,2,"2024-12-01T16:10:33.336",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921768,1733069433345,"fUSD",-150.0,7.938e-05,2,"2024-12-01T16:10:33.345",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921769,1733069433355,"fUSD",-150.0,7.943e-05,2,"2024-12-01T16:10:33.355",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921770,1733069433365,"fUSD",-150.0,7.948e-05,2,"2024-12-01T16:10:33.365",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921771,1733069433375,"fUSD",-150.0,7.952e-05,2,"2024-12-01T16:10:33.375",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921772,1733069433385,"fUSD",-150.0,7.954e-05,2,"2024-12-01T16:10:33.385",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921773,1733069433395,"fUSD",-617.95663775,7.956e-05,2,"2024-12-01T16:10:33.395",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921774,1733069433405,"fUSD",-133604.94903017,7.956e-05,2,"2024-12-01T16:10:33.405",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921775,1733069433415,"fUSD",-1947.78310429,7.956e-05,2,"2024-12-01T16:10:33.415",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921776,1733069433458,"fUSD",-620.931,7.956e-05,2,"2024-12-01T16:10:33.458",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921777,1733069433470,"fUSD",-422.33750001,7.956e-05,2,"2024-12-01T16:10:33.470",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921778,1733069433561,"fUSD",-12938.77880767,7.956e-05,2,"2024-12-01T16:10:33.561",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921779,1733069433571,"fUSD",-447.62823451,7.957e-05,2,"2024-12-01T16:10:33.571",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921780,1733069433581,"fUSD",-447.62823451,7.958e-05,2,"2024-12-01T16:10:33.581",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921781,1733069433594,"fUSD",-150.0,7.958e-05,2,"2024-12-01T16:10:33.594",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921782,1733069433604,"fUSD",-617.95663775,7.958e-05,2,"2024-12-01T16:10:33.604",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921783,1733069433615,"fUSD",-200.0,7.958e-05,2,"2024-12-01T16:10:33.615",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921784,1733069433628,"fUSD",-150.0,7.959e-05,2,"2024-12-01T16:10:33.628",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921785,1733069433638,"fUSD",-617.95663775,7.96e-05,2,"2024-12-01T16:10:33.638",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921786,1733069433648,"fUSD",-133604.94903017,7.96e-05,2,"2024-12-01T16:10:33.648",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921787,1733069433658,"fUSD",-447.62823451,7.96e-05,2,"2024-12-01T16:10:33.658",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921788,1733069433668,"fUSD",-467676.78655347,7.961e-05,2,"2024-12-01T16:10:33.668",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921789,1733069433678,"fUSD",-133604.94903017,7.962e-05,2,"2024-12-01T16:10:33.678",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921790,1733069433688,"fUSD",-150.0,7.962e-05,2,"2024-12-01T16:10:33.688",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921791,1733069433699,"fUSD",-150.0,7.963e-05,2,"2024-12-01T16:10:33.699",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921792,1733069433709,"fUSD",-19965.51280666,7.964e-05,2,"2024-12-01T16:10:33.709",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921793,1733069433719,"fUSD",-617.95663775,7.966e-05,2,"2024-12-01T16:10:33.719",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921794,1733069433729,"fUSD",-706.88264194,7.966e-05,2,"2024-12-01T16:10:33.729",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921795,1733069433739,"fUSD",-150.0,7.966e-05,2,"2024-12-01T16:10:33.739",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921796,1733069433748,"fUSD",-467676.78655347,7.966e-05,2,"2024-12-01T16:10:33.748",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921797,1733069433758,"fUSD",-447.62823451,7.966e-05,2,"2024-12-01T16:10:33.758",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921798,1733069433768,"fUSD",-467676.78655347,7.967e-05,2,"2024-12-01T16:10:33.768",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921799,1733069433778,"fUSD",-19965.51280666,7.967e-05,2,"2024-12-01T16:10:33.778",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921800,1733069433791,"fUSD",-200.0,7.968e-05,2,"2024-12-01T16:10:33.791",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921801,1733069433801,"fUSD",-19965.51280666,7.968e-05,2,"2024-12-01T16:10:33.801",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921802,1733069433812,"fUSD",-467676.78655347,7.97e-05,2,"2024-12-01T16:10:33.812",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921803,1733069433823,"fUSD",-617.95663775,7.97e-05,2,"2024-12-01T16:10:33.823",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921804,1733069433835,"fUSD",-150.0,7.971e-05,2,"2024-12-01T16:10:33.835",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921805,1733069433846,"fUSD",-133604.94903017,7.971e-05,2,"2024-12-01T16:10:33.846",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921806,1733069433857,"fUSD",-200.0,7.971e-05,2,"2024-12-01T16:10:33.857",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921807,1733069433867,"fUSD",-467676.78655347,7.973e-05,2,"2024-12-01T16:10:33.867",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921808,1733069433878,"fUSD",-500.0,7.973e-05,2,"2024-12-01T16:10:33.878",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921809,1733069433889,"fUSD",-501.66210452,7.973e-05,2,"2024-12-01T16:10:33.889",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921810,1733069433899,"fUSD",-19965.51280666,7.973e-05,2,"2024-12-01T16:10:33.899",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921811,1733069433910,"fUSD",-447.62823451,7.974e-05,2,"2024-12-01T16:10:33.910",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921812,1733069433922,"fUSD",-133604.94903017,7.975e-05,2,"2024-12-01T16:10:33.922",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921813,1733069433933,"fUSD",-447.62823451,7.975e-05,2,"2024-12-01T16:10:33.933",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921814,1733069433943,"fUSD",-21991.33942403,7.976e-05,2,"2024-12-01T16:10:33.943",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921815,1733069433954,"fUSD",-200.0,7.976e-05,2,"2024-12-01T16:10:33.954",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921816,1733069433964,"fUSD",-133604.94903017,7.976e-05,2,"2024-12-01T16:10:33.964",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921817,1733069433975,"fUSD",-19965.51280666,7.977e-05,2,"2024-12-01T16:10:33.975",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921818,1733069433985,"fUSD",-617.95663775,7.977e-05,2,"2024-12-01T16:10:33.985",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921819,1733069433995,"fUSD",-150.0,7.978e-05,2,"2024-12-01T16:10:33.995",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921820,1733069434004,"fUSD",-200.0,7.978e-05,2,"2024-12-01T16:10:34.004",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921821,1733069434014,"fUSD",-19965.51280666,7.978e-05,2,"2024-12-01T16:10:34.014",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921822,1733069434024,"fUSD",-467676.78655347,7.979e-05,2,"2024-12-01T16:10:34.024",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921823,1733069434034,"fUSD",-150.0,7.981e-05,2,"2024-12-01T16:10:34.034",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921824,1733069434047,"fUSD",-150.0,7.983e-05,2,"2024-12-01T16:10:34.047",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921825,1733069434056,"fUSD",-150.0,7.984e-05,2,"2024-12-01T16:10:34.056",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921826,1733069434067,"fUSD",-150.0,7.988e-05,2,"2024-12-01T16:10:34.067",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921827,1733069434077,"fUSD",-150.0,7.989e-05,2,"2024-12-01T16:10:34.077",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921828,1733069434086,"fUSD",-150.0,7.992e-05,2,"2024-12-01T16:10:34.086",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921829,1733069434096,"fUSD",-150.0,7.992e-05,2,"2024-12-01T16:10:34.096",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921830,1733069434107,"fUSD",-600.813,7.997e-05,2,"2024-12-01T16:10:34.107",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921831,1733069434117,"fUSD",-2542.94830845,7.998e-05,2,"2024-12-01T16:10:34.117",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921832,1733069434127,"fUSD",-9194044.77807295,7.999e-05,2,"2024-12-01T16:10:34.127",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921833,1733069434198,"fUSD",-2358.8888512,7.999e-05,2,"2024-12-01T16:10:34.198",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921834,1733069434210,"fUSD",-13404.44418282,7.999e-05,2,"2024-12-01T16:10:34.210",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921835,1733069434223,"fUSD",-2696.61338634,7.999e-05,2,"2024-12-01T16:10:34.223",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921836,1733069434235,"fUSD",-4739.472496,7.999e-05,2,"2024-12-01T16:10:34.235",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921837,1733069434295,"fUSD",-22084.6711235,7.999e-05,2,"2024-12-01T16:10:34.295",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921838,1733069434355,"fUSD",-25031.1456565,7.999e-05,2,"2024-12-01T16:10:34.355",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921839,1733069434366,"fUSD",-884.35748631,7.999e-05,2,"2024-12-01T16:10:34.366",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921840,1733069434417,"fUSD",-28287.59878341,7.999e-05,2,"2024-12-01T16:10:34.417",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921841,1733069435311,"fUSD",35638.25,0.0001,10,"2024-12-01T16:10:35.311",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921842,1733069435341,"fUSD",10000.0,0.0001,10,"2024-12-01T16:10:35.341",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921845,1733069438108,"fUSD",-4775.56610115,7.999e-05,2,"2024-12-01T16:10:38.108",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921846,1733069438119,"fUSD",-3045.04029675,7.999e-05,2,"2024-12-01T16:10:38.119",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921847,1733069438130,"fUSD",-4887.9872592,7.999e-05,2,"2024-12-01T16:10:38.130",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921848,1733069438142,"fUSD",-65942.58189341,7.999e-05,2,"2024-12-01T16:10:38.142",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921849,1733069438229,"fUSD",-2112.23884391,7.999e-05,2,"2024-12-01T16:10:38.229",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921850,1733069438241,"fUSD",-1212.45000005,7.999e-05,2,"2024-12-01T16:10:38.241",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921851,1733069438253,"fUSD",-907.42,7.999e-05,2,"2024-12-01T16:10:38.253",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921852,1733069438264,"fUSD",-2626.8,7.999e-05,2,"2024-12-01T16:10:38.264",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921853,1733069438315,"fUSD",-517.7691157,7.999e-05,2,"2024-12-01T16:10:38.315",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921854,1733069438326,"fUSD",-1363.83747749,7.999e-05,2,"2024-12-01T16:10:38.326",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921856,1733069439722,"fUSD",-1734305.65802047,7.999e-05,2,"2024-12-01T16:10:39.722",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921857,1733069439737,"fUSD",-40735.81,7.999e-05,2,"2024-12-01T16:10:39.737",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921858,1733069439849,"fUSD",-1433.065,7.999e-05,2,"2024-12-01T16:10:39.849",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921861,1733069440151,"fUSD",-610.59082848,7.999e-05,2,"2024-12-01T16:10:40.151",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921862,1733069440187,"fUSD",-3355.55791029,7.999e-05,2,"2024-12-01T16:10:40.187",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921863,1733069440198,"fUSD",-11403.38142809,7.999e-05,2,"2024-12-01T16:10:40.198",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921864,1733069440210,"fUSD",-18205.0968274,7.999e-05,2,"2024-12-01T16:10:40.210",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921865,1733069440240,"fUSD",-724.99326133,7.999e-05,2,"2024-12-01T16:10:40.240",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921866,1733069440251,"fUSD",-86556.86999998,7.999e-05,2,"2024-12-01T16:10:40.251",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921867,1733069440279,"fUSD",-439.83573598,7.999e-05,2,"2024-12-01T16:10:40.279",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921868,1733069440291,"fUSD",-35297.46417827,7.999e-05,2,"2024-12-01T16:10:40.291",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921869,1733069440309,"fUSD",-9809.6,7.999e-05,2,"2024-12-01T16:10:40.309",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921888,1733069442727,"fUSD",-1016.86972096,7.999e-05,2,"2024-12-01T16:10:42.727",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921896,1733069443102,"fUSD",-5567.23873401,7.999e-05,2,"2024-12-01T16:10:43.102",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921897,1733069443132,"fUSD",-799.48417414,7.999e-05,2,"2024-12-01T16:10:43.132",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921898,1733069443284,"fUSD",-6547.97185739,7.999e-05,2,"2024-12-01T16:10:43.284",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921900,1733069443300,"fUSD",-8685.56833325,7.999e-05,2,"2024-12-01T16:10:43.300",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921907,1733069445547,"fUSD",-500.0,7.999e-05,2,"2024-12-01T16:10:45.547",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921908,1733069445559,"fUSD",-9739.618,7.999e-05,2,"2024-12-01T16:10:45.559",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921909,1733069445662,"fUSD",-2860.736305,7.999e-05,2,"2024-12-01T16:10:45.662",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921910,1733069445674,"fUSD",-168123.29389847,7.999e-05,2,"2024-12-01T16:10:45.674",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921911,1733069445789,"fUSD",-945.89999293,7.999e-05,2,"2024-12-01T16:10:45.789",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921914,1733069493595,"fUSD",159.61,5.506e-05,2,"2024-12-01T16:11:33.595",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921915,1733069509327,"fUSD",40000.0,0.00016201,30,"2024-12-01T16:11:49.327",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921916,1733069541971,"fUSD",23900.0,6.881e-05,2,"2024-12-01T16:12:21.971",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921917,1733069597037,"fUSD",2000.0,0.00024986,120,"2024-12-01T16:13:17.037",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921918,1733069608150,"fUSD",500.0,0.00024986,120,"2024-12-01T16:13:28.150",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921919,1733069614755,"fUSD",200.0,6.881e-05,2,"2024-12-01T16:13:34.755",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921920,1733069668750,"fUSD",549.68,6.879e-05,2,"2024-12-01T16:14:28.750",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921921,1733069749771,"fUSD",250.0,6.88e-05,2,"2024-12-01T16:15:49.771",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921922,1733069765397,"fUSD",307.14,6.882e-05,2,"2024-12-01T16:16:05.397",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921923,1733069819820,"fUSD",364.05,6.88e-05,2,"2024-12-01T16:16:59.820",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921925,1733069872234,"fUSD",2000.0,6.88e-05,2,"2024-12-01T16:17:52.234",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921927,1733070026324,"fUSD",500.0,6.878e-05,2,"2024-12-01T16:20:26.324",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921929,1733070115318,"fUSD",22182.04,6.924e-05,2,"2024-12-01T16:21:55.318",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921933,1733070193344,"fUSD",2000.0,0.00024685,120,"2024-12-01T16:23:13.344",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921936,1733070369234,"fUSD",2156.53356966,7e-05,2,"2024-12-01T16:26:09.234",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921937,1733070369282,"fUSD",45264.7377016,0.00011,30,"2024-12-01T16:26:09.282",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921938,1733070369307,"fUSD",5501.0,0.00011,30,"2024-12-01T16:26:09.307",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921939,1733070378417,"fUSD",200.0,6.882e-05,2,"2024-12-01T16:26:18.417",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921940,1733070388402,"fUSD",250.0,6.882e-05,2,"2024-12-01T16:26:28.402",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921942,1733070461301,"fUSD",183.17,6.881e-05,2,"2024-12-01T16:27:41.301",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921943,1733070487525,"fUSD",-300.0,7.161e-05,2,"2024-12-01T16:28:07.525",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921978,1733070573564,"fUSD",581.77,6.882e-05,2,"2024-12-01T16:29:33.564",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921989,1733070631814,"fUSD",-172.08293,7.582e-05,2,"2024-12-01T16:30:31.814",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921990,1733070631826,"fUSD",-150.0,7.727e-05,2,"2024-12-01T16:30:31.826",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921993,1733070631835,"fUSD",-150.0,7.73e-05,2,"2024-12-01T16:30:31.835",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921995,1733070631845,"fUSD",-150.0,7.733e-05,2,"2024-12-01T16:30:31.845",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921996,1733070631854,"fUSD",-150.0,7.74e-05,2,"2024-12-01T16:30:31.854",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921997,1733070631863,"fUSD",-183.17,7.741e-05,2,"2024-12-01T16:30:31.863",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921998,1733070631873,"fUSD",-150.0,7.741e-05,2,"2024-12-01T16:30:31.873",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343921999,1733070631882,"fUSD",-307.14,7.743e-05,2,"2024-12-01T16:30:31.882",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922000,1733070631891,"fUSD",-150.0,7.743e-05,2,"2024-12-01T16:30:31.891",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922001,1733070631900,"fUSD",-150.0,7.745e-05,2,"2024-12-01T16:30:31.900",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922002,1733070631910,"fUSD",-150.0,7.751e-05,2,"2024-12-01T16:30:31.910",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922003,1733070631919,"fUSD",-150.0,7.752e-05,2,"2024-12-01T16:30:31.919",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922004,1733070631929,"fUSD",-150.0,7.752e-05,2,"2024-12-01T16:30:31.929",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922005,1733070631940,"fUSD",-150.0,7.761e-05,2,"2024-12-01T16:30:31.940",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922006,1733070631949,"fUSD",-150.0,7.765e-05,2,"2024-12-01T16:30:31.949",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922007,1733070631959,"fUSD",-150.0,7.767e-05,2,"2024-12-01T16:30:31.959",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922008,1733070631968,"fUSD",-150.0,7.77e-05,2,"2024-12-01T16:30:31.968",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922009,1733070631979,"fUSD",-150.0,7.77e-05,2,"2024-12-01T16:30:31.979",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922010,1733070631993,"fUSD",-150.0,7.78e-05,2,"2024-12-01T16:30:31.993",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922011,1733070632002,"fUSD",-150.0,7.785e-05,2,"2024-12-01T16:30:32.002",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922012,1733070632011,"fUSD",-150.0,7.785e-05,2,"2024-12-01T16:30:32.011",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922013,1733070632022,"fUSD",-150.0,7.793e-05,2,"2024-12-01T16:30:32.022",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922014,1733070632031,"fUSD",-150.0,7.794e-05,2,"2024-12-01T16:30:32.031",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922015,1733070632041,"fUSD",-150.0,7.796e-05,2,"2024-12-01T16:30:32.041",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922016,1733070632050,"fUSD",-150.0,7.801e-05,2,"2024-12-01T16:30:32.050",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922017,1733070632060,"fUSD",-150.0,7.803e-05,2,"2024-12-01T16:30:32.060",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922018,1733070632069,"fUSD",-150.0,7.804e-05,2,"2024-12-01T16:30:32.069",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922019,1733070632079,"fUSD",-150.0,7.804e-05,2,"2024-12-01T16:30:32.079",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922020,1733070632089,"fUSD",-150.0,7.807e-05,2,"2024-12-01T16:30:32.089",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922021,1733070632099,"fUSD",-150.0,7.807e-05,2,"2024-12-01T16:30:32.099",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922022,1733070632109,"fUSD",-150.0,7.809e-05,2,"2024-12-01T16:30:32.109",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922023,1733070632118,"fUSD",-594.405,7.809e-05,2,"2024-12-01T16:30:32.118",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922024,1733070632127,"fUSD",-150.0,7.811e-05,2,"2024-12-01T16:30:32.127",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922025,1733070632137,"fUSD",-150.0,7.813e-05,2,"2024-12-01T16:30:32.137",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922026,1733070632146,"fUSD",-150.0,7.818e-05,2,"2024-12-01T16:30:32.146",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922027,1733070632155,"fUSD",-150.0,7.818e-05,2,"2024-12-01T16:30:32.155",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922028,1733070632164,"fUSD",-150.0,7.819e-05,2,"2024-12-01T16:30:32.164",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922029,1733070632174,"fUSD",-150.0,7.822e-05,2,"2024-12-01T16:30:32.174",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922030,1733070632183,"fUSD",-150.0,7.824e-05,2,"2024-12-01T16:30:32.183",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922031,1733070632193,"fUSD",-150.0,7.83e-05,2,"2024-12-01T16:30:32.193",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922032,1733070632203,"fUSD",-150.0,7.837e-05,2,"2024-12-01T16:30:32.203",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922033,1733070632212,"fUSD",-150.0,7.837e-05,2,"2024-12-01T16:30:32.212",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922034,1733070632222,"fUSD",-150.0,7.837e-05,2,"2024-12-01T16:30:32.222",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922035,1733070632231,"fUSD",-214.043343,7.839e-05,2,"2024-12-01T16:30:32.231",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922036,1733070632240,"fUSD",-150.0,7.839e-05,2,"2024-12-01T16:30:32.240",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922037,1733070632250,"fUSD",-150.0,7.843e-05,2,"2024-12-01T16:30:32.250",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922038,1733070632260,"fUSD",-150.0,7.844e-05,2,"2024-12-01T16:30:32.260",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922039,1733070632269,"fUSD",-150.0,7.844e-05,2,"2024-12-01T16:30:32.269",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922040,1733070632279,"fUSD",-150.0,7.846e-05,2,"2024-12-01T16:30:32.279",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922042,1733070632288,"fUSD",-150.0,7.849e-05,2,"2024-12-01T16:30:32.288",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922044,1733070632298,"fUSD",-150.0,7.859e-05,2,"2024-12-01T16:30:32.298",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922046,1733070632307,"fUSD",-150.0,7.861e-05,2,"2024-12-01T16:30:32.307",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922048,1733070632316,"fUSD",-150.0,7.863e-05,2,"2024-12-01T16:30:32.316",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922050,1733070632326,"fUSD",-150.0,7.865e-05,2,"2024-12-01T16:30:32.326",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922052,1733070632335,"fUSD",-150.0,7.867e-05,2,"2024-12-01T16:30:32.335",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922054,1733070632344,"fUSD",-150.0,7.869e-05,2,"2024-12-01T16:30:32.344",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922056,1733070632354,"fUSD",-150.0,7.875e-05,2,"2024-12-01T16:30:32.354",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922058,1733070632363,"fUSD",-150.0,7.877e-05,2,"2024-12-01T16:30:32.363",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922060,1733070632372,"fUSD",-150.0,7.88e-05,2,"2024-12-01T16:30:32.372",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922062,1733070632381,"fUSD",-150.0,7.884e-05,2,"2024-12-01T16:30:32.381",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922064,1733070632391,"fUSD",-150.0,7.887e-05,2,"2024-12-01T16:30:32.391",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922066,1733070632400,"fUSD",-150.0,7.887e-05,2,"2024-12-01T16:30:32.400",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922068,1733070632410,"fUSD",-150.0,7.888e-05,2,"2024-12-01T16:30:32.410",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922070,1733070632419,"fUSD",-150.0,7.889e-05,2,"2024-12-01T16:30:32.419",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922072,1733070632429,"fUSD",-150.0,7.89e-05,2,"2024-12-01T16:30:32.429",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922074,1733070632438,"fUSD",-150.0,7.893e-05,2,"2024-12-01T16:30:32.438",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922076,1733070632447,"fUSD",-150.0,7.895e-05,2,"2024-12-01T16:30:32.447",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922078,1733070632456,"fUSD",-150.0,7.901e-05,2,"2024-12-01T16:30:32.456",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922080,1733070632465,"fUSD",-150.0,7.902e-05,2,"2024-12-01T16:30:32.465",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922082,1733070632475,"fUSD",-10620.22872376,7.92e-05,2,"2024-12-01T16:30:32.475",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922084,1733070632487,"fUSD",-1571.50737754,7.92e-05,2,"2024-12-01T16:30:32.487",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922086,1733070632496,"fUSD",-150.0,7.923e-05,2,"2024-12-01T16:30:32.496",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922088,1733070632506,"fUSD",-150.0,7.927e-05,2,"2024-12-01T16:30:32.506",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922090,1733070632515,"fUSD",-150.0,7.929e-05,2,"2024-12-01T16:30:32.515",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922091,1733070632524,"fUSD",-150.0,7.931e-05,2,"2024-12-01T16:30:32.524",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922093,1733070632534,"fUSD",-150.0,7.931e-05,2,"2024-12-01T16:30:32.534",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922094,1733070632543,"fUSD",-150.0,7.934e-05,2,"2024-12-01T16:30:32.543",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922096,1733070632553,"fUSD",-150.0,7.937e-05,2,"2024-12-01T16:30:32.553",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922098,1733070632562,"fUSD",-150.0,7.938e-05,2,"2024-12-01T16:30:32.562",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922100,1733070632573,"fUSD",-150.0,7.945e-05,2,"2024-12-01T16:30:32.573",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922101,1733070632582,"fUSD",-150.0,7.95e-05,2,"2024-12-01T16:30:32.582",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922102,1733070632591,"fUSD",-150.0,7.952e-05,2,"2024-12-01T16:30:32.591",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922103,1733070632601,"fUSD",-161.77273794,7.953e-05,2,"2024-12-01T16:30:32.601",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922105,1733070632610,"fUSD",-150.0,7.954e-05,2,"2024-12-01T16:30:32.610",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922107,1733070632619,"fUSD",-150.0,7.956e-05,2,"2024-12-01T16:30:32.619",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922109,1733070632628,"fUSD",-5754.76545599,7.956e-05,2,"2024-12-01T16:30:32.628",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922111,1733070632638,"fUSD",-5754.76545599,7.957e-05,2,"2024-12-01T16:30:32.638",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922113,1733070632647,"fUSD",-200.0,7.957e-05,2,"2024-12-01T16:30:32.647",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922114,1733070632656,"fUSD",-150.0,7.957e-05,2,"2024-12-01T16:30:32.656",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922115,1733070632666,"fUSD",-14363.40238737,7.958e-05,2,"2024-12-01T16:30:32.666",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922116,1733070632678,"fUSD",-9309.300001,7.958e-05,2,"2024-12-01T16:30:32.678",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922117,1733070632856,"fUSD",-111128.25373583,7.958e-05,2,"2024-12-01T16:30:32.856",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922118,1733070632867,"fUSD",-38509.66177924,7.958e-05,2,"2024-12-01T16:30:32.867",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922119,1733070632876,"fUSD",-58514.72940989,7.959e-05,2,"2024-12-01T16:30:32.876",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922120,1733070632903,"fUSD",-7469.9010849,7.959e-05,2,"2024-12-01T16:30:32.903",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922121,1733070632915,"fUSD",-259.32152557,7.959e-05,2,"2024-12-01T16:30:32.915",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922122,1733070632995,"fUSD",-9740.1,7.959e-05,2,"2024-12-01T16:30:32.995",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922123,1733070633010,"fUSD",-1914.7218,7.959e-05,2,"2024-12-01T16:30:33.010",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922125,1733070633054,"fUSD",-2399.8,7.959e-05,2,"2024-12-01T16:30:33.054",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922126,1733070633066,"fUSD",-10250.41177077,7.959e-05,2,"2024-12-01T16:30:33.066",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922127,1733070633079,"fUSD",-422.046,7.959e-05,2,"2024-12-01T16:30:33.079",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922128,1733070633091,"fUSD",-970.88320222,7.959e-05,2,"2024-12-01T16:30:33.091",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922129,1733070633103,"fUSD",-42859.04133085,7.959e-05,2,"2024-12-01T16:30:33.103",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922130,1733070633113,"fUSD",-38509.66177924,7.959e-05,2,"2024-12-01T16:30:33.113",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922131,1733070633123,"fUSD",-150.0,7.96e-05,2,"2024-12-01T16:30:33.123",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922132,1733070633132,"fUSD",-5754.76545599,7.961e-05,2,"2024-12-01T16:30:33.132",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922133,1733070633143,"fUSD",-200.0,7.962e-05,2,"2024-12-01T16:30:33.143",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922134,1733070633152,"fUSD",-8439.70848664,7.963e-05,2,"2024-12-01T16:30:33.152",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922135,1733070633162,"fUSD",-150.0,7.963e-05,2,"2024-12-01T16:30:33.162",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922136,1733070633172,"fUSD",-5754.76545599,7.964e-05,2,"2024-12-01T16:30:33.172",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922137,1733070633182,"fUSD",-5754.76545599,7.965e-05,2,"2024-12-01T16:30:33.182",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922138,1733070633192,"fUSD",-65427.2920353,7.965e-05,2,"2024-12-01T16:30:33.192",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922139,1733070633223,"fUSD",-69373.6640889,7.965e-05,2,"2024-12-01T16:30:33.223",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922140,1733070633233,"fUSD",-150.0,7.966e-05,2,"2024-12-01T16:30:33.233",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922141,1733070633244,"fUSD",-200.0,7.967e-05,2,"2024-12-01T16:30:33.244",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922142,1733070633254,"fUSD",-5754.76545599,7.968e-05,2,"2024-12-01T16:30:33.254",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922143,1733070633265,"fUSD",-150.0,7.968e-05,2,"2024-12-01T16:30:33.265",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922144,1733070633274,"fUSD",-116740.18818084,7.968e-05,2,"2024-12-01T16:30:33.274",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922145,1733070633287,"fUSD",-283.500013,7.968e-05,2,"2024-12-01T16:30:33.287",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922146,1733070633299,"fUSD",-17777.26793036,7.968e-05,2,"2024-12-01T16:30:33.299",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922147,1733070633308,"fUSD",-18612.45398078,7.969e-05,2,"2024-12-01T16:30:33.308",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922148,1733070633320,"fUSD",-19897.20779846,7.969e-05,2,"2024-12-01T16:30:33.320",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922149,1733070633332,"fUSD",-14050.7157105,7.97e-05,2,"2024-12-01T16:30:33.332",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922150,1733070633361,"fUSD",-4169.94186538,7.97e-05,2,"2024-12-01T16:30:33.361",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922154,1733070637775,"fUSD",-20289.00420336,7.97e-05,2,"2024-12-01T16:30:37.775",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922155,1733070637785,"fUSD",-11651.12805157,7.971e-05,2,"2024-12-01T16:30:37.785",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922156,1733070637795,"fUSD",-5984.7427244,7.972e-05,2,"2024-12-01T16:30:37.795",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922157,1733070637818,"fUSD",-500.0,7.972e-05,2,"2024-12-01T16:30:37.818",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922158,1733070637837,"fUSD",-3738.845,7.972e-05,2,"2024-12-01T16:30:37.837",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922159,1733070637848,"fUSD",-2172.1192334,7.972e-05,2,"2024-12-01T16:30:37.848",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922160,1733070637859,"fUSD",-2197.85,7.972e-05,2,"2024-12-01T16:30:37.859",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922161,1733070637871,"fUSD",-2238.99168339,7.972e-05,2,"2024-12-01T16:30:37.871",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922162,1733070637931,"fUSD",-1860.04352126,7.972e-05,2,"2024-12-01T16:30:37.931",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922163,1733070637977,"fUSD",-457.55087041,7.972e-05,2,"2024-12-01T16:30:37.977",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922164,1733070637993,"fUSD",-5645.29615168,7.972e-05,2,"2024-12-01T16:30:37.993",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922165,1733070638036,"fUSD",-909.112,7.972e-05,2,"2024-12-01T16:30:38.036",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922187,1733070639803,"fUSD",-2353.63347625,7.972e-05,2,"2024-12-01T16:30:39.803",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922188,1733070639863,"fUSD",-1915.5234,7.972e-05,2,"2024-12-01T16:30:39.863",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922189,1733070639978,"fUSD",-14228.11893754,7.972e-05,2,"2024-12-01T16:30:39.978",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922190,1733070639993,"fUSD",-490.62,7.972e-05,2,"2024-12-01T16:30:39.993",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922191,1733070640005,"fUSD",-649.609672,7.972e-05,2,"2024-12-01T16:30:40.005",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922192,1733070640016,"fUSD",-379.98248739,7.972e-05,2,"2024-12-01T16:30:40.016",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922193,1733070640028,"fUSD",-270.68,7.972e-05,2,"2024-12-01T16:30:40.028",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922194,1733070640107,"fUSD",-3415.24837063,7.972e-05,2,"2024-12-01T16:30:40.107",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922195,1733070640121,"fUSD",-755.66980585,7.972e-05,2,"2024-12-01T16:30:40.121",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922196,1733070640132,"fUSD",-1492.52750004,7.972e-05,2,"2024-12-01T16:30:40.132",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922197,1733070640144,"fUSD",-959.85,7.972e-05,2,"2024-12-01T16:30:40.144",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922198,1733070640156,"fUSD",-28523.47409501,7.972e-05,2,"2024-12-01T16:30:40.156",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922209,1733070642867,"fUSD",-1870.40503409,7.972e-05,2,"2024-12-01T16:30:42.867",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922210,1733070642879,"fUSD",-914.10990828,7.972e-05,2,"2024-12-01T16:30:42.879",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922212,1733070642930,"fUSD",-3986.08,7.972e-05,2,"2024-12-01T16:30:42.930",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922213,1733070642941,"fUSD",-5250.6110519,7.972e-05,2,"2024-12-01T16:30:42.941",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922214,1733070642952,"fUSD",-5991.24251333,7.972e-05,2,"2024-12-01T16:30:42.952",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922215,1733070642964,"fUSD",-6882.51368525,7.972e-05,2,"2024-12-01T16:30:42.964",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922216,1733070642975,"fUSD",-24393.74047976,7.972e-05,2,"2024-12-01T16:30:42.975",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922217,1733070643045,"fUSD",-4372.76452234,7.972e-05,2,"2024-12-01T16:30:43.045",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922218,1733070643057,"fUSD",-6129.73287766,7.973e-05,2,"2024-12-01T16:30:43.057",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922219,1733070643120,"fUSD",-848.909429,7.973e-05,2,"2024-12-01T16:30:43.120",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922220,1733070643132,"fUSD",-355.708,7.973e-05,2,"2024-12-01T16:30:43.132",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922221,1733070643143,"fUSD",-2396.5189944,7.973e-05,2,"2024-12-01T16:30:43.143",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922222,1733070643169,"fUSD",-1351.58003,7.973e-05,2,"2024-12-01T16:30:43.169",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922223,1733070643180,"fUSD",-1836.16629,7.973e-05,2,"2024-12-01T16:30:43.180",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922224,1733070643191,"fUSD",-2653.491882,7.973e-05,2,"2024-12-01T16:30:43.191",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922225,1733070643202,"fUSD",-679.30499915,7.973e-05,2,"2024-12-01T16:30:43.202",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922226,1733070643213,"fUSD",-5604.29716605,7.973e-05,2,"2024-12-01T16:30:43.213",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922227,1733070643224,"fUSD",-950.0,7.973e-05,2,"2024-12-01T16:30:43.224",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922229,1733070643240,"fUSD",-111995.24645594,7.973e-05,2,"2024-12-01T16:30:43.240",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922231,1733070643249,"fUSD",-4704.0,7.973e-05,2,"2024-12-01T16:30:43.249",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922232,1733070643258,"fUSD",-506.04853516,7.973e-05,2,"2024-12-01T16:30:43.258",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922233,1733070643267,"fUSD",-500.0,7.973e-05,2,"2024-12-01T16:30:43.267",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922234,1733070643276,"fUSD",-500.0,7.973e-05,2,"2024-12-01T16:30:43.276",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922235,1733070643286,"fUSD",-160.17509243,7.973e-05,2,"2024-12-01T16:30:43.286",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922236,1733070643295,"fUSD",-500.0,7.973e-05,2,"2024-12-01T16:30:43.295",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922237,1733070643304,"fUSD",-159.38378899,7.973e-05,2,"2024-12-01T16:30:43.304",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922238,1733070643313,"fUSD",-150.0,7.973e-05,2,"2024-12-01T16:30:43.313",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922239,1733070643322,"fUSD",-200.0,7.973e-05,2,"2024-12-01T16:30:43.322",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922240,1733070643333,"fUSD",-380.46918665,7.973e-05,2,"2024-12-01T16:30:43.333",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922241,1733070643342,"fUSD",-38509.66177924,7.974e-05,2,"2024-12-01T16:30:43.342",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922243,1733070643352,"fUSD",-38509.66177924,7.974e-05,2,"2024-12-01T16:30:43.352",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922245,1733070643361,"fUSD",-200.0,7.975e-05,2,"2024-12-01T16:30:43.361",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922247,1733070643371,"fUSD",-200.0,7.975e-05,2,"2024-12-01T16:30:43.371",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922248,1733070643380,"fUSD",-150.0,7.976e-05,2,"2024-12-01T16:30:43.380",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922249,1733070643389,"fUSD",-150.0,7.979e-05,2,"2024-12-01T16:30:43.389",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922250,1733070643398,"fUSD",-200.0,7.98e-05,2,"2024-12-01T16:30:43.398",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922252,1733070643408,"fUSD",-150.0,7.987e-05,2,"2024-12-01T16:30:43.408",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922254,1733070643417,"fUSD",-150.0,7.987e-05,2,"2024-12-01T16:30:43.417",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922256,1733070643427,"fUSD",-762.2606686,7.989e-05,2,"2024-12-01T16:30:43.427",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922258,1733070643436,"fUSD",-1150.638,7.993e-05,2,"2024-12-01T16:30:43.436",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922260,1733070643447,"fUSD",-150.0,7.993e-05,2,"2024-12-01T16:30:43.447",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922262,1733070643456,"fUSD",-204.262,7.994e-05,2,"2024-12-01T16:30:43.456",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922265,1733070643465,"fUSD",-1096.0,7.996e-05,2,"2024-12-01T16:30:43.465",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922267,1733070643474,"fUSD",-46858.49015078,7.998e-05,2,"2024-12-01T16:30:43.474",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922269,1733070643483,"fUSD",-164.489,7.998e-05,2,"2024-12-01T16:30:43.483",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922271,1733070643492,"fUSD",-633.0,7.998e-05,2,"2024-12-01T16:30:43.492",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922273,1733070643501,"fUSD",-5953.0,7.998e-05,2,"2024-12-01T16:30:43.501",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922275,1733070643510,"fUSD",-1164.0,7.998e-05,2,"2024-12-01T16:30:43.510",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922277,1733070643520,"fUSD",-137086.82472957,7.999e-05,2,"2024-12-01T16:30:43.520",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922296,1733070643531,"fUSD",-759.62423861,7.999e-05,2,"2024-12-01T16:30:43.531",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922306,1733070643775,"fUSD",-328.4003,7.999e-05,2,"2024-12-01T16:30:43.775",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922343,1733070646522,"fUSD",-9557.39999999,7.999e-05,2,"2024-12-01T16:30:46.522",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922344,1733070646534,"fUSD",-411.89526938,7.999e-05,2,"2024-12-01T16:30:46.534",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922345,1733070647022,"fUSD",-963.42842096,7.999e-05,2,"2024-12-01T16:30:47.022",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922346,1733070647034,"fUSD",-329.33783878,7.999e-05,2,"2024-12-01T16:30:47.034",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922347,1733070647046,"fUSD",-19664.8,7.999e-05,2,"2024-12-01T16:30:47.046",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922348,1733070647058,"fUSD",-74912.2000009,7.999e-05,2,"2024-12-01T16:30:47.058",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922349,1733070647096,"fUSD",-325.91,7.999e-05,2,"2024-12-01T16:30:47.096",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922350,1733070647149,"fUSD",-464.38384779,7.999e-05,2,"2024-12-01T16:30:47.149",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922351,1733070647161,"fUSD",-6460.62267951,7.999e-05,2,"2024-12-01T16:30:47.161",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922352,1733070647174,"fUSD",-15075.7249111,7.999e-05,2,"2024-12-01T16:30:47.174",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922353,1733070647186,"fUSD",-23032.10635628,7.999e-05,2,"2024-12-01T16:30:47.186",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922363,1733070791512,"fUSD",2000.0,0.00024995,120,"2024-12-01T16:33:11.512",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922364,1733070798210,"fUSD",500.0,0.00024995,120,"2024-12-01T16:33:18.210",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922365,1733070899855,"fUSD",70253.34428281,7e-05,2,"2024-12-01T16:34:59.855",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922367,1733071000089,"fUSD",249.0,0.000171,60,"2024-12-01T16:36:40.089",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922368,1733071120925,"fUSD",161.79,6.908e-05,2,"2024-12-01T16:38:40.925",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922371,1733071356941,"fUSD",150.0,6.873e-05,30,"2024-12-01T16:42:36.941",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922372,1733071356988,"fUSD",50.0,6.873e-05,30,"2024-12-01T16:42:36.988",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922373,1733071357044,"fUSD",200.0,6.873e-05,30,"2024-12-01T16:42:37.044",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922374,1733071357088,"fUSD",200.0,6.873e-05,30,"2024-12-01T16:42:37.088",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922375,1733071357199,"fUSD",201.55011494,6.873e-05,30,"2024-12-01T16:42:37.199",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922376,1733071391544,"fUSD",2000.0,0.00024773,120,"2024-12-01T16:43:11.544",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922424,1733071831988,"fUSD",-159.9481,7.656e-05,2,"2024-12-01T16:50:31.988",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922425,1733071831998,"fUSD",-300.0,7.683e-05,2,"2024-12-01T16:50:31.998",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922426,1733071832009,"fUSD",-80.0969,7.684e-05,2,"2024-12-01T16:50:32.009",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922427,1733071832020,"fUSD",-48539.9031,7.684e-05,2,"2024-12-01T16:50:32.020",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922428,1733071832030,"fUSD",-5318.2285,7.718e-05,2,"2024-12-01T16:50:32.030",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922429,1733071832039,"fUSD",-150.0,7.726e-05,2,"2024-12-01T16:50:32.039",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922430,1733071832049,"fUSD",-150.0,7.74e-05,2,"2024-12-01T16:50:32.049",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922431,1733071832059,"fUSD",-150.0,7.743e-05,2,"2024-12-01T16:50:32.059",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922432,1733071832069,"fUSD",-150.0,7.755e-05,2,"2024-12-01T16:50:32.069",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922433,1733071832078,"fUSD",-150.0,7.756e-05,2,"2024-12-01T16:50:32.078",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922434,1733071832088,"fUSD",-150.0,7.765e-05,2,"2024-12-01T16:50:32.088",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922435,1733071832098,"fUSD",-150.0,7.766e-05,2,"2024-12-01T16:50:32.098",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922436,1733071832108,"fUSD",-150.0,7.766e-05,2,"2024-12-01T16:50:32.108",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922437,1733071832118,"fUSD",-150.0,7.77e-05,2,"2024-12-01T16:50:32.118",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922438,1733071832128,"fUSD",-150.0,7.776e-05,2,"2024-12-01T16:50:32.128",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922439,1733071832137,"fUSD",-150.0,7.777e-05,2,"2024-12-01T16:50:32.137",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922440,1733071832146,"fUSD",-150.0,7.781e-05,2,"2024-12-01T16:50:32.146",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922441,1733071832157,"fUSD",-150.0,7.785e-05,2,"2024-12-01T16:50:32.157",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922442,1733071832167,"fUSD",-150.0,7.792e-05,2,"2024-12-01T16:50:32.167",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922443,1733071832177,"fUSD",-150.0,7.794e-05,2,"2024-12-01T16:50:32.177",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922444,1733071832186,"fUSD",-2638.16493691,7.8e-05,2,"2024-12-01T16:50:32.186",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922445,1733071832195,"fUSD",-150.0,7.803e-05,2,"2024-12-01T16:50:32.195",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922446,1733071832205,"fUSD",-150.0,7.815e-05,2,"2024-12-01T16:50:32.205",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922447,1733071832215,"fUSD",-150.0,7.822e-05,2,"2024-12-01T16:50:32.215",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922448,1733071832224,"fUSD",-150.0,7.822e-05,2,"2024-12-01T16:50:32.224",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922449,1733071832234,"fUSD",-150.0,7.824e-05,2,"2024-12-01T16:50:32.234",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922450,1733071832243,"fUSD",-150.0,7.828e-05,2,"2024-12-01T16:50:32.243",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922451,1733071832253,"fUSD",-150.0,7.831e-05,2,"2024-12-01T16:50:32.253",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922452,1733071832263,"fUSD",-150.0,7.831e-05,2,"2024-12-01T16:50:32.263",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922453,1733071832272,"fUSD",-150.0,7.834e-05,2,"2024-12-01T16:50:32.272",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922454,1733071832282,"fUSD",-150.0,7.845e-05,2,"2024-12-01T16:50:32.282",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922455,1733071832291,"fUSD",-150.0,7.856e-05,2,"2024-12-01T16:50:32.291",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922456,1733071832301,"fUSD",-150.0,7.859e-05,2,"2024-12-01T16:50:32.301",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922457,1733071832310,"fUSD",-150.0,7.861e-05,2,"2024-12-01T16:50:32.310",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922458,1733071832320,"fUSD",-150.0,7.874e-05,2,"2024-12-01T16:50:32.320",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922459,1733071832330,"fUSD",-150.0,7.879e-05,2,"2024-12-01T16:50:32.330",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922460,1733071832339,"fUSD",-150.0,7.88e-05,2,"2024-12-01T16:50:32.339",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922461,1733071832349,"fUSD",-150.0,7.893e-05,2,"2024-12-01T16:50:32.349",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922462,1733071832358,"fUSD",-150.0,7.902e-05,2,"2024-12-01T16:50:32.358",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922463,1733071832617,"fUSD",-150.0,7.906e-05,2,"2024-12-01T16:50:32.617",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922464,1733071832626,"fUSD",-150.0,7.909e-05,2,"2024-12-01T16:50:32.626",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922465,1733071832635,"fUSD",-12191.7361013,7.92e-05,2,"2024-12-01T16:50:32.635",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922466,1733071832645,"fUSD",-150.0,7.931e-05,2,"2024-12-01T16:50:32.645",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922467,1733071832654,"fUSD",-150.0,7.933e-05,2,"2024-12-01T16:50:32.654",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922468,1733071832664,"fUSD",-150.0,7.934e-05,2,"2024-12-01T16:50:32.664",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922469,1733071832674,"fUSD",-150.0,7.938e-05,2,"2024-12-01T16:50:32.674",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922470,1733071832684,"fUSD",-150.0,7.94e-05,2,"2024-12-01T16:50:32.684",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922471,1733071832694,"fUSD",-150.0,7.94e-05,2,"2024-12-01T16:50:32.694",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922472,1733071832704,"fUSD",-150.0,7.944e-05,2,"2024-12-01T16:50:32.704",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922473,1733071832714,"fUSD",-30360.95763189,7.945e-05,2,"2024-12-01T16:50:32.714",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922474,1733071832725,"fUSD",-975.87,7.945e-05,2,"2024-12-01T16:50:32.725",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922475,1733071832745,"fUSD",-5504.81400811,7.945e-05,2,"2024-12-01T16:50:32.745",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922476,1733071832755,"fUSD",-150.0,7.953e-05,2,"2024-12-01T16:50:32.755",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922477,1733071832766,"fUSD",-150.0,7.955e-05,2,"2024-12-01T16:50:32.766",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922478,1733071832775,"fUSD",-150.0,7.963e-05,2,"2024-12-01T16:50:32.775",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922479,1733071832784,"fUSD",-200.0,7.964e-05,2,"2024-12-01T16:50:32.784",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922480,1733071832794,"fUSD",-150.0,7.966e-05,2,"2024-12-01T16:50:32.794",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922481,1733071832803,"fUSD",-150.0,7.971e-05,2,"2024-12-01T16:50:32.803",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922482,1733071832812,"fUSD",-166.48750739,7.973e-05,2,"2024-12-01T16:50:32.812",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922483,1733071832877,"fUSD",-353.55407749,7.973e-05,2,"2024-12-01T16:50:32.877",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922484,1733071832887,"fUSD",-502.30592251,7.976e-05,2,"2024-12-01T16:50:32.887",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922485,1733071832898,"fUSD",-865.75307749,7.976e-05,2,"2024-12-01T16:50:32.898",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922486,1733071832908,"fUSD",-192.379,7.976e-05,2,"2024-12-01T16:50:32.908",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922487,1733071832917,"fUSD",-200.0,7.979e-05,2,"2024-12-01T16:50:32.917",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922488,1733071832927,"fUSD",-150.0,7.981e-05,2,"2024-12-01T16:50:32.927",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922489,1733071832937,"fUSD",-150.0,7.984e-05,2,"2024-12-01T16:50:32.937",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922490,1733071832947,"fUSD",-150.0,7.987e-05,2,"2024-12-01T16:50:32.947",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922491,1733071832958,"fUSD",-65.87804336,7.988e-05,2,"2024-12-01T16:50:32.958",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922492,1733071832994,"fUSD",-84.12195664,7.988e-05,2,"2024-12-01T16:50:32.994",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922493,1733071833004,"fUSD",-376.8618598,7.989e-05,2,"2024-12-01T16:50:33.004",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922494,1733071833015,"fUSD",-753.7237196,7.989e-05,2,"2024-12-01T16:50:33.015",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922495,1733071833025,"fUSD",-150.0,7.99e-05,2,"2024-12-01T16:50:33.025",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922496,1733071833035,"fUSD",-641.54708613,7.998e-05,2,"2024-12-01T16:50:33.035",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922497,1733071833045,"fUSD",-24695.44977803,7.998e-05,2,"2024-12-01T16:50:33.045",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922498,1733071833054,"fUSD",-500.0,7.998e-05,2,"2024-12-01T16:50:33.054",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922499,1733071833064,"fUSD",-500.0,7.998e-05,2,"2024-12-01T16:50:33.064",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922500,1733071833074,"fUSD",-587.39961154,7.998e-05,2,"2024-12-01T16:50:33.074",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922501,1733071833084,"fUSD",-74434.43652107,7.998e-05,2,"2024-12-01T16:50:33.084",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922502,1733071833388,"fUSD",-4974.0,7.998e-05,2,"2024-12-01T16:50:33.388",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922503,1733071833401,"fUSD",-170591.56347893,7.998e-05,2,"2024-12-01T16:50:33.401",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922504,1733071833414,"fUSD",-11591.1691217,7.998e-05,2,"2024-12-01T16:50:33.414",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922505,1733071833427,"fUSD",-1505.52692445,7.998e-05,2,"2024-12-01T16:50:33.427",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922506,1733071833439,"fUSD",-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.439",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922507,1733071833449,"fUSD",-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.449",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922508,1733071833459,"fUSD",-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.459",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922509,1733071833472,"fUSD",-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.472",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922510,1733071833482,"fUSD",-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.482",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922511,1733071833492,"fUSD",-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.492",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922512,1733071833502,"fUSD",-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.502",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922513,1733071833512,"fUSD",-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.512",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922514,1733071833522,"fUSD",-1505.52692429,7.998e-05,2,"2024-12-01T16:50:33.522",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922515,1733071833532,"fUSD",-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.532",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922516,1733071833543,"fUSD",-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.543",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922517,1733071833553,"fUSD",-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.553",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922518,1733071833564,"fUSD",-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.564",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922519,1733071833574,"fUSD",-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.574",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922520,1733071833585,"fUSD",-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.585",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922521,1733071833595,"fUSD",-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.595",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922522,1733071833605,"fUSD",-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.605",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922523,1733071833616,"fUSD",-1505.52692429,7.999e-05,2,"2024-12-01T16:50:33.616",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922524,1733071833626,"fUSD",-656340.93797674,7.999e-05,2,"2024-12-01T16:50:33.626",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922525,1733071833639,"fUSD",-214999.99999481,7.999e-05,2,"2024-12-01T16:50:33.639",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922530,1733071838476,"fUSD",-1256.36120769,7.999e-05,2,"2024-12-01T16:50:38.476",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922531,1733071838488,"fUSD",-362.32011654,7.999e-05,2,"2024-12-01T16:50:38.488",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922532,1733071838499,"fUSD",-1367.53559361,7.999e-05,2,"2024-12-01T16:50:38.499",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922533,1733071838598,"fUSD",-1634.13694699,7.999e-05,2,"2024-12-01T16:50:38.598",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922534,1733071838615,"fUSD",-7500.00005,7.999e-05,2,"2024-12-01T16:50:38.615",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922537,1733071840548,"fUSD",-2959894.14899889,7.999e-05,2,"2024-12-01T16:50:40.548",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922538,1733071840577,"fUSD",-10324.128,7.999e-05,2,"2024-12-01T16:50:40.577",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922539,1733071840599,"fUSD",-9156.27735544,7.999e-05,2,"2024-12-01T16:50:40.599",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922541,1733071840637,"fUSD",-18878.10780288,7.999e-05,2,"2024-12-01T16:50:40.637",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922542,1733071840650,"fUSD",-42720.10371583,7.999e-05,2,"2024-12-01T16:50:40.650",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922543,1733071840661,"fUSD",-10399.0,7.999e-05,2,"2024-12-01T16:50:40.661",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922544,1733071841033,"fUSD",-5715.90458168,7.999e-05,2,"2024-12-01T16:50:41.033",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922545,1733071841052,"fUSD",-270.42026276,7.999e-05,2,"2024-12-01T16:50:41.052",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922550,1733071843234,"fUSD",-37464.80006528,7.999e-05,2,"2024-12-01T16:50:43.234",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922551,1733071843262,"fUSD",-840.0,7.999e-05,2,"2024-12-01T16:50:43.262",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922552,1733071843348,"fUSD",-2041.46202865,7.999e-05,2,"2024-12-01T16:50:43.348",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922553,1733071843360,"fUSD",-2768.36390595,7.999e-05,2,"2024-12-01T16:50:43.360",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922554,1733071843371,"fUSD",-2218.36705951,7.999e-05,2,"2024-12-01T16:50:43.371",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922555,1733071843383,"fUSD",-2390.00184482,7.999e-05,2,"2024-12-01T16:50:43.383",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922556,1733071843398,"fUSD",-13957.65,7.999e-05,2,"2024-12-01T16:50:43.398",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922566,1733071843706,"fUSD",-335553.46034826,7.999e-05,2,"2024-12-01T16:50:43.706",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922567,1733071843717,"fUSD",-37414.05382694,7.999e-05,2,"2024-12-01T16:50:43.717",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922570,1733071846214,"fUSD",-346.14272797,7.999e-05,2,"2024-12-01T16:50:46.214",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922571,1733071846227,"fUSD",-480.3332896,7.999e-05,2,"2024-12-01T16:50:46.227",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922573,1733071846331,"fUSD",-597.63500001,7.999e-05,2,"2024-12-01T16:50:46.331",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922574,1733071846383,"fUSD",-36009.8029591,7.999e-05,2,"2024-12-01T16:50:46.383",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922575,1733071846398,"fUSD",-1873.8,7.999e-05,2,"2024-12-01T16:50:46.398",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922576,1733071846438,"fUSD",-7736.7914867,7.999e-05,2,"2024-12-01T16:50:46.438",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922577,1733071993858,"fUSD",2000.0,0.00024995,120,"2024-12-01T16:53:13.858",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922578,1733071999477,"fUSD",478.102069,0.00024995,120,"2024-12-01T16:53:19.477",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922579,1733072238254,"fUSD",300.0,7.125e-05,2,"2024-12-01T16:57:18.254",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922580,1733072263166,"fUSD",357.98,7.154e-05,2,"2024-12-01T16:57:43.166",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922581,1733072444439,"fUSD",252.07,7.031e-05,2,"2024-12-01T17:00:44.439",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922582,1733072467167,"fUSD",1800.0,6.975e-05,2,"2024-12-01T17:01:07.167",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922583,1733072525303,"fUSD",23900.0,7.012e-05,2,"2024-12-01T17:02:05.303",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922586,1733072637808,"fUSD",10000.0,0.00025,120,"2024-12-01T17:03:57.808",0.00041975,61.64,0.9791334542724797,2022821204.4729621]
[343922600,1733072853071,"fUSD",161.79,7.108e-05,2,"2024-12-01T17:07:33.071",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922601,1733073013286,"fUSD",200.0,7.076e-05,2,"2024-12-01T17:10:13.286",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922607,1733073032143,"fUSD",-200.0,7.277e-05,2,"2024-12-01T17:10:32.143",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922608,1733073032153,"fUSD",-1503.61103245,7.438e-05,2,"2024-12-01T17:10:32.153",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922609,1733073032164,"fUSD",-5092.38896755,7.438e-05,2,"2024-12-01T17:10:32.164",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922611,1733073032174,"fUSD",-150.0,7.499e-05,2,"2024-12-01T17:10:32.174",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922613,1733073032183,"fUSD",-17197.2282325,7.5e-05,2,"2024-12-01T17:10:32.183",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922625,1733073032327,"fUSD",-13931.74169975,7.5e-05,2,"2024-12-01T17:10:32.327",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922627,1733073032338,"fUSD",-602.0,7.5e-05,2,"2024-12-01T17:10:32.338",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922629,1733073032349,"fUSD",-9732.82983115,7.5e-05,2,"2024-12-01T17:10:32.349",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922634,1733073032395,"fUSD",-3041.94714143,7.5e-05,2,"2024-12-01T17:10:32.395",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922636,1733073032407,"fUSD",-501.61826897,7.5e-05,2,"2024-12-01T17:10:32.407",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922637,1733073032419,"fUSD",-1209.496,7.5e-05,2,"2024-12-01T17:10:32.419",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922638,1733073032456,"fUSD",-326.9199998,7.5e-05,2,"2024-12-01T17:10:32.456",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922639,1733073032467,"fUSD",-7336.02770436,7.5e-05,2,"2024-12-01T17:10:32.467",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922640,1733073032479,"fUSD",-24821.08614636,7.5e-05,2,"2024-12-01T17:10:32.479",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922641,1733073032491,"fUSD",-34585.24434383,7.5e-05,2,"2024-12-01T17:10:32.491",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922642,1733073032500,"fUSD",-150.0,7.741e-05,2,"2024-12-01T17:10:32.500",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922643,1733073032511,"fUSD",-150.0,7.806e-05,2,"2024-12-01T17:10:32.511",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922644,1733073032521,"fUSD",-150.0,7.895e-05,2,"2024-12-01T17:10:32.521",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922646,1733073032531,"fUSD",-176.37773462,7.899e-05,2,"2024-12-01T17:10:32.531",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922648,1733073032541,"fUSD",-35585.80943341,7.9e-05,2,"2024-12-01T17:10:32.541",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922649,1733073032558,"fUSD",-513.38219973,7.9e-05,2,"2024-12-01T17:10:32.558",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922650,1733073032570,"fUSD",-40460.38249999,7.9e-05,2,"2024-12-01T17:10:32.570",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922651,1733073032582,"fUSD",-20395.9,7.9e-05,2,"2024-12-01T17:10:32.582",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922652,1733073032594,"fUSD",-212591.52988472,7.9e-05,2,"2024-12-01T17:10:32.594",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922654,1733073032604,"fUSD",-2874.97358251,7.92e-05,2,"2024-12-01T17:10:32.604",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922655,1733073032614,"fUSD",-12191.7361013,7.92e-05,2,"2024-12-01T17:10:32.614",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922656,1733073032623,"fUSD",-500.0,7.973e-05,2,"2024-12-01T17:10:32.623",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922657,1733073032633,"fUSD",-150.55269242,7.973e-05,2,"2024-12-01T17:10:32.633",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922658,1733073032643,"fUSD",-1299.407,7.976e-05,2,"2024-12-01T17:10:32.643",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922659,1733073032652,"fUSD",-192.38045834,7.976e-05,2,"2024-12-01T17:10:32.652",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922660,1733073032663,"fUSD",-150.55269242,7.981e-05,2,"2024-12-01T17:10:32.663",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922662,1733073032672,"fUSD",-46180.95270903,7.99e-05,2,"2024-12-01T17:10:32.672",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922664,1733073032681,"fUSD",-150.55269242,7.99e-05,2,"2024-12-01T17:10:32.681",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922666,1733073032691,"fUSD",-135311.58160408,7.999e-05,2,"2024-12-01T17:10:32.691",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922669,1733073032702,"fUSD",-646.9888024,7.999e-05,2,"2024-12-01T17:10:32.702",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922673,1733073032717,"fUSD",-12271.64867051,7.999e-05,2,"2024-12-01T17:10:32.717",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922676,1733073032728,"fUSD",-1096.10478348,7.999e-05,2,"2024-12-01T17:10:32.728",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922678,1733073032739,"fUSD",-37240.0,7.999e-05,2,"2024-12-01T17:10:32.739",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922680,1733073032751,"fUSD",-750.37477044,7.999e-05,2,"2024-12-01T17:10:32.751",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922683,1733073032768,"fUSD",-1020.51711868,7.999e-05,2,"2024-12-01T17:10:32.768",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922685,1733073032780,"fUSD",-9535.17963535,7.999e-05,2,"2024-12-01T17:10:32.780",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922689,1733073032811,"fUSD",-1097.95352003,7.999e-05,2,"2024-12-01T17:10:32.811",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922691,1733073032822,"fUSD",-22097.17710212,7.999e-05,2,"2024-12-01T17:10:32.822",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343922693,1733073032833,"fUSD",-36047.39735671,7.999e-05,2,"2024-12-01T17:10:32.833",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923218,1733073038203,"fUSD",-895.036608,7.9e-05,2,"2024-12-01T17:10:38.203",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923220,1733073038216,"fUSD",-104.963392,7.9e-05,2,"2024-12-01T17:10:38.216",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923222,1733073038226,"fUSD",-2195.316608,7.92e-05,2,"2024-12-01T17:10:38.226",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923224,1733073038237,"fUSD",-6596.03655,7.92e-05,2,"2024-12-01T17:10:38.237",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923254,1733073038496,"fUSD",-3400.3829433,7.92e-05,2,"2024-12-01T17:10:38.496",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923256,1733073038505,"fUSD",-38005.883142,7.999e-05,2,"2024-12-01T17:10:38.505",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923262,1733073038556,"fUSD",-3513.98417171,7.999e-05,2,"2024-12-01T17:10:38.556",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923264,1733073038568,"fUSD",-4699.45078869,7.999e-05,2,"2024-12-01T17:10:38.568",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923267,1733073038579,"fUSD",-2642.87674843,7.999e-05,2,"2024-12-01T17:10:38.579",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923273,1733073038628,"fUSD",-145853.12568678,7.999e-05,2,"2024-12-01T17:10:38.628",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923275,1733073038640,"fUSD",-12369.73622581,7.999e-05,2,"2024-12-01T17:10:38.640",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923454,1733073040400,"fUSD",-532.4744817,7.999e-05,2,"2024-12-01T17:10:40.400",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923465,1733073040503,"fUSD",-694.83025367,7.999e-05,2,"2024-12-01T17:10:40.503",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923468,1733073040515,"fUSD",-358.64009952,7.999e-05,2,"2024-12-01T17:10:40.515",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923473,1733073040563,"fUSD",-404.24412461,7.999e-05,2,"2024-12-01T17:10:40.563",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923685,1733073043223,"fUSD",-1917.9,7.999e-05,2,"2024-12-01T17:10:43.223",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923687,1733073043235,"fUSD",-39657.82884053,7.999e-05,2,"2024-12-01T17:10:43.235",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923689,1733073043246,"fUSD",-675.60039227,7.999e-05,2,"2024-12-01T17:10:43.246",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923694,1733073043284,"fUSD",-3871.16414814,7.999e-05,2,"2024-12-01T17:10:43.284",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923696,1733073043295,"fUSD",-5930.92574924,7.999e-05,2,"2024-12-01T17:10:43.295",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923720,1733073043507,"fUSD",-16737.92608247,7.999e-05,2,"2024-12-01T17:10:43.507",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923722,1733073043522,"fUSD",-13826.2751554,7.999e-05,2,"2024-12-01T17:10:43.522",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923727,1733073043562,"fUSD",-913.231141,7.999e-05,2,"2024-12-01T17:10:43.562",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923729,1733073043574,"fUSD",-834.10675203,7.999e-05,2,"2024-12-01T17:10:43.574",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923736,1733073043627,"fUSD",-1945.12,7.999e-05,2,"2024-12-01T17:10:43.627",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923880,1733073046178,"fUSD",-105063.9565249,7.999e-05,2,"2024-12-01T17:10:46.178",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923881,1733073046190,"fUSD",-12163.77843416,7.999e-05,2,"2024-12-01T17:10:46.190",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923882,1733073046202,"fUSD",-1098.41216122,7.999e-05,2,"2024-12-01T17:10:46.202",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923883,1733073046246,"fUSD",-1098.45002852,7.999e-05,2,"2024-12-01T17:10:46.246",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923884,1733073046375,"fUSD",-392.0945897,7.999e-05,2,"2024-12-01T17:10:46.375",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923885,1733073046466,"fUSD",-2743.4039,7.999e-05,2,"2024-12-01T17:10:46.466",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923890,1733073087387,"fUSD",250.0,6.921e-05,2,"2024-12-01T17:11:27.387",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923891,1733073134896,"fUSD",3115.0,0.00015,60,"2024-12-01T17:12:14.896",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923892,1733073154136,"fUSD",163.03,6.894e-05,2,"2024-12-01T17:12:34.136",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923893,1733073155643,"fUSD",23900.0,6.894e-05,2,"2024-12-01T17:12:35.643",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923895,1733073230846,"fUSD",787.68,6.899e-05,2,"2024-12-01T17:13:50.846",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923896,1733073282005,"fUSD",299649.65674186,0.000162,45,"2024-12-01T17:14:42.005",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923897,1733073320072,"fUSD",2000.0,6.883e-05,2,"2024-12-01T17:15:20.072",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923898,1733073496901,"fUSD",523.73,6.942e-05,2,"2024-12-01T17:18:16.901",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923899,1733073538103,"fUSD",421.97,6.89e-05,2,"2024-12-01T17:18:58.103",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923900,1733073541717,"fUSD",188.24,6.89e-05,2,"2024-12-01T17:19:01.717",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923901,1733073553073,"fUSD",10000.0,0.00025,120,"2024-12-01T17:19:13.073",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923902,1733073568991,"fUSD",583.82,6.898e-05,2,"2024-12-01T17:19:28.991",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923903,1733073597378,"fUSD",1757.72,6.895e-05,2,"2024-12-01T17:19:57.378",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923904,1733073689712,"fUSD",200.0,6.876e-05,2,"2024-12-01T17:21:29.712",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923905,1733073793434,"fUSD",950.07,6.885e-05,2,"2024-12-01T17:23:13.434",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923907,1733073919488,"fUSD",301.41,6.893e-05,2,"2024-12-01T17:25:19.488",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923935,1733074232463,"fUSD",-150.0,7.732e-05,2,"2024-12-01T17:30:32.463",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923936,1733074232473,"fUSD",-150.0,7.734e-05,2,"2024-12-01T17:30:32.473",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923937,1733074232485,"fUSD",-3729.70223122,7.735e-05,2,"2024-12-01T17:30:32.485",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923938,1733074232496,"fUSD",-1129.46183019,7.735e-05,2,"2024-12-01T17:30:32.496",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923939,1733074232506,"fUSD",-177.33816981,7.736e-05,2,"2024-12-01T17:30:32.506",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923957,1733074233368,"fUSD",-975.83,7.736e-05,2,"2024-12-01T17:30:33.368",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923958,1733074233380,"fUSD",-346.83183019,7.736e-05,2,"2024-12-01T17:30:33.380",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923959,1733074233390,"fUSD",-1006.9502588,7.748e-05,2,"2024-12-01T17:30:33.390",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923960,1733074233400,"fUSD",-150.0,7.751e-05,2,"2024-12-01T17:30:33.400",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923961,1733074233409,"fUSD",-150.0,7.757e-05,2,"2024-12-01T17:30:33.409",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923962,1733074233419,"fUSD",-1500.0,7.764e-05,2,"2024-12-01T17:30:33.419",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923963,1733074233429,"fUSD",-150.0,7.765e-05,2,"2024-12-01T17:30:33.429",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923964,1733074233438,"fUSD",-1500.0,7.769e-05,2,"2024-12-01T17:30:33.438",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923965,1733074233448,"fUSD",-150.0,7.771e-05,2,"2024-12-01T17:30:33.448",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923966,1733074233458,"fUSD",-1500.0,7.792e-05,2,"2024-12-01T17:30:33.458",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923967,1733074233470,"fUSD",-1500.0,7.8e-05,2,"2024-12-01T17:30:33.470",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923968,1733074233490,"fUSD",-1500.0,7.804e-05,2,"2024-12-01T17:30:33.490",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923969,1733074233500,"fUSD",-1500.0,7.807e-05,2,"2024-12-01T17:30:33.500",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923970,1733074233510,"fUSD",-150.0,7.808e-05,2,"2024-12-01T17:30:33.510",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923971,1733074233520,"fUSD",-150.0,7.813e-05,2,"2024-12-01T17:30:33.520",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923972,1733074233529,"fUSD",-150.0,7.842e-05,2,"2024-12-01T17:30:33.529",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923973,1733074233539,"fUSD",-150.0,7.844e-05,2,"2024-12-01T17:30:33.539",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923974,1733074233550,"fUSD",-150.0,7.846e-05,2,"2024-12-01T17:30:33.550",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923975,1733074233561,"fUSD",-150.0,7.853e-05,2,"2024-12-01T17:30:33.561",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923976,1733074233575,"fUSD",-150.0,7.872e-05,2,"2024-12-01T17:30:33.575",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923977,1733074233585,"fUSD",-1000.0,7.888e-05,2,"2024-12-01T17:30:33.585",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923978,1733074233595,"fUSD",-150.0,7.896e-05,2,"2024-12-01T17:30:33.595",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923979,1733074233605,"fUSD",-4923.00435436,7.899e-05,2,"2024-12-01T17:30:33.605",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923980,1733074233615,"fUSD",-5186.5227,7.899e-05,2,"2024-12-01T17:30:33.615",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923981,1733074233625,"fUSD",-627.7116067,7.899e-05,2,"2024-12-01T17:30:33.625",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923982,1733074233634,"fUSD",-627.71160669,7.899e-05,2,"2024-12-01T17:30:33.634",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923983,1733074233644,"fUSD",-3022.36757285,7.9e-05,2,"2024-12-01T17:30:33.644",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923984,1733074233653,"fUSD",-24022.35205532,7.9e-05,2,"2024-12-01T17:30:33.653",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923985,1733074233663,"fUSD",-1500.0,7.905e-05,2,"2024-12-01T17:30:33.663",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923986,1733074233672,"fUSD",-150.0,7.909e-05,2,"2024-12-01T17:30:33.672",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923987,1733074233683,"fUSD",-12191.7361013,7.92e-05,2,"2024-12-01T17:30:33.683",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923988,1733074233692,"fUSD",-157.94387861,7.93e-05,2,"2024-12-01T17:30:33.692",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923989,1733074233703,"fUSD",-1500.0,7.95e-05,2,"2024-12-01T17:30:33.703",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923990,1733074233713,"fUSD",-150.0,7.962e-05,2,"2024-12-01T17:30:33.713",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923991,1733074233723,"fUSD",-2401.596,7.962e-05,2,"2024-12-01T17:30:33.723",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923992,1733074233734,"fUSD",-150.0,7.968e-05,2,"2024-12-01T17:30:33.734",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923993,1733074233744,"fUSD",-1500.0,7.972e-05,2,"2024-12-01T17:30:33.744",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923994,1733074233754,"fUSD",-508.87350147,7.973e-05,2,"2024-12-01T17:30:33.754",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923995,1733074233764,"fUSD",-499.0,7.973e-05,2,"2024-12-01T17:30:33.764",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923996,1733074233774,"fUSD",-500.0,7.973e-05,2,"2024-12-01T17:30:33.774",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923997,1733074233784,"fUSD",-1343.917,7.974e-05,2,"2024-12-01T17:30:33.784",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923998,1733074233795,"fUSD",-150.0,7.977e-05,2,"2024-12-01T17:30:33.795",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343923999,1733074233805,"fUSD",-150.0,7.979e-05,2,"2024-12-01T17:30:33.805",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924000,1733074233816,"fUSD",-22844.36664344,7.98e-05,2,"2024-12-01T17:30:33.816",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924001,1733074233826,"fUSD",-4638.13093445,7.99e-05,2,"2024-12-01T17:30:33.826",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924002,1733074233837,"fUSD",-200.6204452,7.998e-05,2,"2024-12-01T17:30:33.837",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924003,1733074233847,"fUSD",-180.6617463,7.998e-05,2,"2024-12-01T17:30:33.847",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924004,1733074233857,"fUSD",-11277.42127152,7.998e-05,2,"2024-12-01T17:30:33.857",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924005,1733074233867,"fUSD",-196.05600381,7.998e-05,2,"2024-12-01T17:30:33.867",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924006,1733074233877,"fUSD",-9821.58603694,7.998e-05,2,"2024-12-01T17:30:33.877",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924007,1733074233891,"fUSD",-633.0,7.998e-05,2,"2024-12-01T17:30:33.891",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924008,1733074233902,"fUSD",-831.35,7.998e-05,2,"2024-12-01T17:30:33.902",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924009,1733074233912,"fUSD",-591789.71821424,7.999e-05,2,"2024-12-01T17:30:33.912",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924010,1733074233925,"fUSD",-4847.0589,7.999e-05,2,"2024-12-01T17:30:33.925",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924011,1733074233936,"fUSD",-63582.76495791,7.999e-05,2,"2024-12-01T17:30:33.936",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924012,1733074233961,"fUSD",-25095.70013402,7.999e-05,2,"2024-12-01T17:30:33.961",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924013,1733074233985,"fUSD",-16300.37659151,7.999e-05,2,"2024-12-01T17:30:33.985",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924014,1733074234043,"fUSD",-978.0,7.999e-05,2,"2024-12-01T17:30:34.043",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924015,1733074234055,"fUSD",-9004.71716532,7.999e-05,2,"2024-12-01T17:30:34.055",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924016,1733074234067,"fUSD",-1024.82069282,7.999e-05,2,"2024-12-01T17:30:34.067",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924017,1733074234079,"fUSD",-45268.25830025,7.999e-05,2,"2024-12-01T17:30:34.079",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924018,1733074234091,"fUSD",-5670.36895933,7.999e-05,2,"2024-12-01T17:30:34.091",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924019,1733074234103,"fUSD",-94000.00001618,7.999e-05,2,"2024-12-01T17:30:34.103",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924020,1733074238515,"fUSD",-8307.2051885,7.999e-05,2,"2024-12-01T17:30:38.515",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924021,1733074238559,"fUSD",-2165.242876,7.999e-05,2,"2024-12-01T17:30:38.559",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924022,1733074238572,"fUSD",-5799.60621184,7.999e-05,2,"2024-12-01T17:30:38.572",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924023,1733074238584,"fUSD",-3433.51243559,7.999e-05,2,"2024-12-01T17:30:38.584",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924024,1733074238760,"fUSD",-2229.3,7.999e-05,2,"2024-12-01T17:30:38.760",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924032,1733074240447,"fUSD",-352.80214292,7.999e-05,2,"2024-12-01T17:30:40.447",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924033,1733074240460,"fUSD",-379.51590049,7.999e-05,2,"2024-12-01T17:30:40.460",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924034,1733074240530,"fUSD",-20360.14080001,7.999e-05,2,"2024-12-01T17:30:40.530",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924035,1733074240542,"fUSD",-578.854,7.999e-05,2,"2024-12-01T17:30:40.542",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924036,1733074240553,"fUSD",-85000.03170062,7.999e-05,2,"2024-12-01T17:30:40.553",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924067,1733074244215,"fUSD",-52611.13439999,7.999e-05,2,"2024-12-01T17:30:44.215",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924080,1733074244333,"fUSD",-19595.0,7.999e-05,2,"2024-12-01T17:30:44.333",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924083,1733074244345,"fUSD",-8610.92486599,7.999e-05,2,"2024-12-01T17:30:44.345",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924086,1733074244370,"fUSD",-47930.8445,7.999e-05,2,"2024-12-01T17:30:44.370",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924299,1733074246544,"fUSD",-1949.85662592,7.92e-05,2,"2024-12-01T17:30:46.544",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924887,1733074324940,"fUSD",500000.0,0.00025,120,"2024-12-01T17:32:04.940",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924896,1733074964714,"fUSD",161.79,6.997e-05,2,"2024-12-01T17:42:44.714",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924908,1733075262166,"fUSD",21552.76,6.942e-05,2,"2024-12-01T17:47:42.166",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924918,1733075431535,"fUSD",-150.0,7.369e-05,2,"2024-12-01T17:50:31.535",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924919,1733075431545,"fUSD",-300.0,7.369e-05,2,"2024-12-01T17:50:31.545",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924920,1733075431556,"fUSD",-350.4859381,7.37e-05,2,"2024-12-01T17:50:31.556",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924921,1733075431634,"fUSD",-18554.28268289,7.37e-05,2,"2024-12-01T17:50:31.634",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924922,1733075431646,"fUSD",-2447.78699394,7.37e-05,2,"2024-12-01T17:50:31.646",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924923,1733075431658,"fUSD",-286.38,7.371e-05,2,"2024-12-01T17:50:31.658",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924924,1733075431670,"fUSD",-500.0,7.507e-05,2,"2024-12-01T17:50:31.670",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924925,1733075431680,"fUSD",-150.0,7.726e-05,2,"2024-12-01T17:50:31.680",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924926,1733075431689,"fUSD",-150.0,7.734e-05,2,"2024-12-01T17:50:31.689",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924927,1733075431699,"fUSD",-150.0,7.756e-05,2,"2024-12-01T17:50:31.699",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924928,1733075431709,"fUSD",-150.0,7.758e-05,2,"2024-12-01T17:50:31.709",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924929,1733075431720,"fUSD",-150.0,7.771e-05,2,"2024-12-01T17:50:31.720",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924930,1733075431730,"fUSD",-150.0,7.791e-05,2,"2024-12-01T17:50:31.730",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924931,1733075431740,"fUSD",-150.0,7.798e-05,2,"2024-12-01T17:50:31.740",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924932,1733075431750,"fUSD",-150.0,7.802e-05,2,"2024-12-01T17:50:31.750",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924933,1733075431761,"fUSD",-150.0,7.804e-05,2,"2024-12-01T17:50:31.761",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924934,1733075431771,"fUSD",-150.0,7.81e-05,2,"2024-12-01T17:50:31.771",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924935,1733075431783,"fUSD",-150.0,7.85e-05,2,"2024-12-01T17:50:31.783",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924936,1733075431794,"fUSD",-150.0,7.873e-05,2,"2024-12-01T17:50:31.794",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924937,1733075431805,"fUSD",-150.0,7.9e-05,2,"2024-12-01T17:50:31.805",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924938,1733075431816,"fUSD",-150.0,7.912e-05,2,"2024-12-01T17:50:31.816",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924939,1733075431828,"fUSD",-150.0,7.914e-05,2,"2024-12-01T17:50:31.828",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924940,1733075431838,"fUSD",-12191.7361013,7.92e-05,2,"2024-12-01T17:50:31.838",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924941,1733075431848,"fUSD",-722.6723966,7.958e-05,2,"2024-12-01T17:50:31.848",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924942,1733075431858,"fUSD",-200.0,7.959e-05,2,"2024-12-01T17:50:31.858",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924943,1733075431868,"fUSD",-742.47275859,7.959e-05,2,"2024-12-01T17:50:31.868",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924944,1733075431878,"fUSD",-575.47654554,7.96e-05,2,"2024-12-01T17:50:31.878",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924945,1733075431887,"fUSD",-150.0,7.962e-05,2,"2024-12-01T17:50:31.887",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924946,1733075431897,"fUSD",-575.47654554,7.962e-05,2,"2024-12-01T17:50:31.897",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924947,1733075431906,"fUSD",-742.47275859,7.963e-05,2,"2024-12-01T17:50:31.906",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924948,1733075431916,"fUSD",-150.0,7.963e-05,2,"2024-12-01T17:50:31.916",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924949,1733075431928,"fUSD",-722.6723966,7.964e-05,2,"2024-12-01T17:50:31.928",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924950,1733075431938,"fUSD",-575.47654554,7.965e-05,2,"2024-12-01T17:50:31.938",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924951,1733075431948,"fUSD",-444.44730964,7.965e-05,2,"2024-12-01T17:50:31.948",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924952,1733075431957,"fUSD",-444.44730964,7.967e-05,2,"2024-12-01T17:50:31.957",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924953,1733075431968,"fUSD",-444.44730964,7.97e-05,2,"2024-12-01T17:50:31.968",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924954,1733075431979,"fUSD",-742.47275859,7.971e-05,2,"2024-12-01T17:50:31.979",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924955,1733075431989,"fUSD",-444.44730964,7.971e-05,2,"2024-12-01T17:50:31.989",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924956,1733075431999,"fUSD",-722.6723966,7.972e-05,2,"2024-12-01T17:50:31.999",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924957,1733075432009,"fUSD",-444.44730964,7.972e-05,2,"2024-12-01T17:50:32.009",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924958,1733075432018,"fUSD",-1341.473,7.972e-05,2,"2024-12-01T17:50:32.018",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924959,1733075432028,"fUSD",-742.47275859,7.973e-05,2,"2024-12-01T17:50:32.028",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924960,1733075432037,"fUSD",-444.44730964,7.973e-05,2,"2024-12-01T17:50:32.037",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924961,1733075432047,"fUSD",-575.47654554,7.976e-05,2,"2024-12-01T17:50:32.047",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924962,1733075432057,"fUSD",-742.47275859,7.976e-05,2,"2024-12-01T17:50:32.057",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924963,1733075432066,"fUSD",-722.6723966,7.977e-05,2,"2024-12-01T17:50:32.066",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924964,1733075432079,"fUSD",-575.47654554,7.977e-05,2,"2024-12-01T17:50:32.079",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924965,1733075432092,"fUSD",-742.47275859,7.977e-05,2,"2024-12-01T17:50:32.092",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924966,1733075432101,"fUSD",-722.6723966,7.978e-05,2,"2024-12-01T17:50:32.101",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924967,1733075432110,"fUSD",-575.47654554,7.979e-05,2,"2024-12-01T17:50:32.110",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924968,1733075432120,"fUSD",-200.0,7.979e-05,2,"2024-12-01T17:50:32.120",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924969,1733075432129,"fUSD",-722.6723966,7.98e-05,2,"2024-12-01T17:50:32.129",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924970,1733075432139,"fUSD",-546.0,7.98e-05,2,"2024-12-01T17:50:32.139",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924971,1733075432148,"fUSD",-10225.74983836,7.988e-05,2,"2024-12-01T17:50:32.148",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924972,1733075432158,"fUSD",-325.5602624,7.99e-05,2,"2024-12-01T17:50:32.158",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924973,1733075432168,"fUSD",-169.3196136,7.99e-05,2,"2024-12-01T17:50:32.168",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924975,1733075432179,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T17:50:32.179",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924976,1733075432188,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T17:50:32.188",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924977,1733075432197,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T17:50:32.197",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924978,1733075432207,"fUSD",-1000.0,7.99e-05,2,"2024-12-01T17:50:32.207",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924979,1733075432216,"fUSD",-1000.0,7.99e-05,3,"2024-12-01T17:50:32.216",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924981,1733075432226,"fUSD",-1000.0,7.99e-05,3,"2024-12-01T17:50:32.226",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924982,1733075432236,"fUSD",-301.1741588,7.99e-05,2,"2024-12-01T17:50:32.236",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924984,1733075432246,"fUSD",-293.5591963,7.995e-05,2,"2024-12-01T17:50:32.246",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924986,1733075432255,"fUSD",-261.5581302,7.995e-05,2,"2024-12-01T17:50:32.255",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924988,1733075432264,"fUSD",-229.5570642,7.995e-05,2,"2024-12-01T17:50:32.264",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924989,1733075432274,"fUSD",-197.5559981,7.995e-05,2,"2024-12-01T17:50:32.274",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924991,1733075432283,"fUSD",-271.5701338,7.995e-05,2,"2024-12-01T17:50:32.283",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924993,1733075432292,"fUSD",-241.9661087,7.995e-05,2,"2024-12-01T17:50:32.292",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924994,1733075432302,"fUSD",-212.3620837,7.995e-05,2,"2024-12-01T17:50:32.302",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924995,1733075432311,"fUSD",-182.7580587,7.995e-05,2,"2024-12-01T17:50:32.311",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924996,1733075432321,"fUSD",-211.31349259,7.998e-05,2,"2024-12-01T17:50:32.321",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924997,1733075432330,"fUSD",-2724.4998,7.998e-05,2,"2024-12-01T17:50:32.330",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924998,1733075432339,"fUSD",-1036.4096137,7.998e-05,2,"2024-12-01T17:50:32.339",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343924999,1733075432350,"fUSD",-1036.4096137,7.998e-05,2,"2024-12-01T17:50:32.350",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925000,1733075432360,"fUSD",-1036.4096137,7.998e-05,2,"2024-12-01T17:50:32.360",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925001,1733075432371,"fUSD",-1036.40961369,7.998e-05,2,"2024-12-01T17:50:32.371",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925002,1733075432380,"fUSD",-150.0,7.998e-05,2,"2024-12-01T17:50:32.380",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925003,1733075432390,"fUSD",-161.77273794,7.998e-05,2,"2024-12-01T17:50:32.390",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925004,1733075432399,"fUSD",-52563.7503872,7.999e-05,2,"2024-12-01T17:50:32.399",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925005,1733075432467,"fUSD",-350.84904095,7.999e-05,2,"2024-12-01T17:50:32.467",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925006,1733075432479,"fUSD",-449.45827035,7.999e-05,2,"2024-12-01T17:50:32.479",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925007,1733075432551,"fUSD",-3782.68,7.999e-05,2,"2024-12-01T17:50:32.551",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925008,1733075432562,"fUSD",-830.4420345,7.999e-05,2,"2024-12-01T17:50:32.562",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925009,1733075432578,"fUSD",-777.46132207,7.999e-05,2,"2024-12-01T17:50:32.578",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925010,1733075432613,"fUSD",-2434.5,7.999e-05,2,"2024-12-01T17:50:32.613",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925011,1733075432625,"fUSD",-28184.70603729,7.999e-05,2,"2024-12-01T17:50:32.625",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925021,1733075438012,"fUSD",-477.74,7.999e-05,2,"2024-12-01T17:50:38.012",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925023,1733075438024,"fUSD",-10607.25289528,7.999e-05,2,"2024-12-01T17:50:38.024",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925026,1733075438047,"fUSD",-514.97680774,7.999e-05,2,"2024-12-01T17:50:38.047",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925040,1733075438380,"fUSD",-29660.45913957,7.999e-05,2,"2024-12-01T17:50:38.380",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925043,1733075438396,"fUSD",-676.70919237,7.999e-05,2,"2024-12-01T17:50:38.396",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925172,1733075439718,"fUSD",-480.33999999,7.999e-05,2,"2024-12-01T17:50:39.718",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925178,1733075439769,"fUSD",-7620.0,7.999e-05,2,"2024-12-01T17:50:39.769",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925209,1733075440054,"fUSD",-2218.22485568,7.999e-05,2,"2024-12-01T17:50:40.054",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925211,1733075440065,"fUSD",-9826.80628234,7.999e-05,2,"2024-12-01T17:50:40.065",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925408,1733075442739,"fUSD",-4540.0,7.999e-05,2,"2024-12-01T17:50:42.739",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925409,1733075442835,"fUSD",-974.445,7.999e-05,2,"2024-12-01T17:50:42.835",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925410,1733075442935,"fUSD",-642.26124392,7.999e-05,2,"2024-12-01T17:50:42.935",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925411,1733075443152,"fUSD",-140817.1909731,7.999e-05,2,"2024-12-01T17:50:43.152",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925412,1733075443168,"fUSD",-113312.63392868,7.999e-05,2,"2024-12-01T17:50:43.168",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925413,1733075443180,"fUSD",-716.44001999,7.999e-05,2,"2024-12-01T17:50:43.180",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925414,1733075443236,"fUSD",-2442.2370964,7.999e-05,2,"2024-12-01T17:50:43.236",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925415,1733075443248,"fUSD",-400.0,7.999e-05,2,"2024-12-01T17:50:43.248",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925451,1733075445450,"fUSD",-1590299.91334876,7.999e-05,2,"2024-12-01T17:50:45.450",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925452,1733075445561,"fUSD",-14415.1,7.999e-05,2,"2024-12-01T17:50:45.561",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925453,1733075445679,"fUSD",-7172.80000014,7.999e-05,2,"2024-12-01T17:50:45.679",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925454,1733075445710,"fUSD",-343.61188036,7.999e-05,2,"2024-12-01T17:50:45.710",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925455,1733075445722,"fUSD",-5773.08,7.999e-05,2,"2024-12-01T17:50:45.722",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925456,1733075445813,"fUSD",-797.50039743,7.999e-05,2,"2024-12-01T17:50:45.813",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925616,1733076265295,"fUSD",9348.44988506,0.0001,25,"2024-12-01T18:04:25.295",0.00041975,61.62,0.9793815772886528,2009869335.8151348]
[343925617,1733076319513,"fUSD",10000.0,0.0001,30,"2024-12-01T18:05:19.513",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925619,1733076482560,"fUSD",-970.04,7.179e-05,2,"2024-12-01T18:08:02.560",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925620,1733076482584,"fUSD",-725.46,7.291e-05,2,"2024-12-01T18:08:02.584",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925621,1733076482607,"fUSD",-500.0,7.296e-05,2,"2024-12-01T18:08:02.607",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925622,1733076482628,"fUSD",-22595.87355079,7.296e-05,2,"2024-12-01T18:08:02.628",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925623,1733076492830,"fUSD",-229.1,7.296e-05,2,"2024-12-01T18:08:12.830",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925629,1733076505163,"fUSD",-740.94,7.296e-05,2,"2024-12-01T18:08:25.163",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925630,1733076510491,"fUSD",-229.1,7.336e-05,2,"2024-12-01T18:08:30.491",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925631,1733076523382,"fUSD",-469.51287489,7.368e-05,2,"2024-12-01T18:08:43.382",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925632,1733076529674,"fUSD",-469.51287488,7.404e-05,2,"2024-12-01T18:08:49.674",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925636,1733076631859,"fUSD",-999.948,7.467e-05,2,"2024-12-01T18:10:31.859",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925637,1733076631889,"fUSD",-587.66878533,7.467e-05,2,"2024-12-01T18:10:31.889",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925638,1733076631900,"fUSD",-552.25077623,7.467e-05,2,"2024-12-01T18:10:31.900",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925639,1733076631924,"fUSD",-816.595,7.467e-05,2,"2024-12-01T18:10:31.924",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925640,1733076631935,"fUSD",-857.337,7.467e-05,2,"2024-12-01T18:10:31.935",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925641,1733076631946,"fUSD",-879.78,7.467e-05,2,"2024-12-01T18:10:31.946",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925642,1733076632030,"fUSD",-19196.42043844,7.467e-05,2,"2024-12-01T18:10:32.030",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925643,1733076632042,"fUSD",-188.24,7.607e-05,2,"2024-12-01T18:10:32.042",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925644,1733076632051,"fUSD",-12191.7361013,7.92e-05,2,"2024-12-01T18:10:32.051",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925645,1733076632060,"fUSD",-1073.178,7.971e-05,2,"2024-12-01T18:10:32.060",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925646,1733076632070,"fUSD",-165.5549323,7.993e-05,2,"2024-12-01T18:10:32.070",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925647,1733076632079,"fUSD",-153.154034,7.993e-05,2,"2024-12-01T18:10:32.079",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925648,1733076632088,"fUSD",-150.0,7.998e-05,2,"2024-12-01T18:10:32.088",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925649,1733076632098,"fUSD",-37899.23616541,7.999e-05,2,"2024-12-01T18:10:32.098",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925650,1733076632109,"fUSD",-1830.33905009,7.999e-05,2,"2024-12-01T18:10:32.109",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925652,1733076637718,"fUSD",-2633.68999451,7.999e-05,2,"2024-12-01T18:10:37.718",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925653,1733076637730,"fUSD",-379.18446965,7.999e-05,2,"2024-12-01T18:10:37.730",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925654,1733076637780,"fUSD",-1744.81416,7.999e-05,2,"2024-12-01T18:10:37.780",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925710,1733076640827,"fUSD",-913.69006756,7.999e-05,2,"2024-12-01T18:10:40.827",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925712,1733076640861,"fUSD",-8838.89964018,7.999e-05,2,"2024-12-01T18:10:40.861",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925713,1733076640876,"fUSD",-347.16657494,7.999e-05,2,"2024-12-01T18:10:40.876",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925714,1733076640888,"fUSD",-474.91654754,7.999e-05,2,"2024-12-01T18:10:40.888",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925715,1733076640996,"fUSD",-2405.28895629,7.999e-05,2,"2024-12-01T18:10:40.996",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925720,1733076642716,"fUSD",-90455.66427883,7.999e-05,2,"2024-12-01T18:10:42.716",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925721,1733076642935,"fUSD",-860.0,7.999e-05,2,"2024-12-01T18:10:42.935",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925722,1733076643081,"fUSD",-3330.94115894,7.999e-05,2,"2024-12-01T18:10:43.081",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925723,1733076643092,"fUSD",-1475.40808268,7.999e-05,2,"2024-12-01T18:10:43.092",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925727,1733076645982,"fUSD",-13524.62972,7.999e-05,2,"2024-12-01T18:10:45.982",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925728,1733076645994,"fUSD",-491.25664079,7.999e-05,2,"2024-12-01T18:10:45.994",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925729,1733076646019,"fUSD",-4883.7277273,7.999e-05,2,"2024-12-01T18:10:46.019",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925730,1733076646030,"fUSD",-8887.87714825,7.999e-05,2,"2024-12-01T18:10:46.030",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925731,1733076646054,"fUSD",-4873.4551393,7.999e-05,2,"2024-12-01T18:10:46.054",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925735,1733076919640,"fUSD",166.19,5.902e-05,2,"2024-12-01T18:15:19.640",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925736,1733076946276,"fUSD",163.09,7.343e-05,2,"2024-12-01T18:15:46.276",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925738,1733076984349,"fUSD",959.93,7.317e-05,2,"2024-12-01T18:16:24.349",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925739,1733077093846,"fUSD",2671.85496691,0.00025,120,"2024-12-01T18:18:13.846",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925740,1733077127737,"fUSD",259.61,7.314e-05,2,"2024-12-01T18:18:47.737",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925741,1733077141788,"fUSD",1632.68,7.314e-05,2,"2024-12-01T18:19:01.788",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925742,1733077207666,"fUSD",250.0,7.209e-05,2,"2024-12-01T18:20:07.666",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925743,1733077217133,"fUSD",200.0,7.209e-05,2,"2024-12-01T18:20:17.133",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925745,1733077348519,"fUSD",1800.0,7.083e-05,2,"2024-12-01T18:22:28.519",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925746,1733077408258,"fUSD",1098.98712511,7.106e-05,2,"2024-12-01T18:23:28.258",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925747,1733077408291,"fUSD",19515.06287489,7.106e-05,2,"2024-12-01T18:23:28.291",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925750,1733077793617,"fUSD",10000.0,7.162e-05,2,"2024-12-01T18:29:53.617",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925763,1733077832007,"fUSD",-1243.7,7.215e-05,2,"2024-12-01T18:30:32.007",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925764,1733077832017,"fUSD",-1000.0,7.483e-05,2,"2024-12-01T18:30:32.017",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925765,1733077832026,"fUSD",-299.06063545,7.563e-05,2,"2024-12-01T18:30:32.026",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925766,1733077832035,"fUSD",-500.0,7.563e-05,2,"2024-12-01T18:30:32.035",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925767,1733077832044,"fUSD",-300.0,7.581e-05,2,"2024-12-01T18:30:32.044",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925768,1733077832054,"fUSD",-244.41925694,7.582e-05,2,"2024-12-01T18:30:32.054",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925769,1733077832064,"fUSD",-151.86307896,7.582e-05,2,"2024-12-01T18:30:32.064",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925770,1733077832079,"fUSD",-957.93079054,7.582e-05,2,"2024-12-01T18:30:32.079",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925771,1733077832090,"fUSD",-18890.20613051,7.582e-05,2,"2024-12-01T18:30:32.090",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925772,1733077832099,"fUSD",-150.0,7.582e-05,2,"2024-12-01T18:30:32.099",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925773,1733077832109,"fUSD",-129353.21759929,7.583e-05,2,"2024-12-01T18:30:32.109",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925774,1733077832179,"fUSD",-5483.58920946,7.583e-05,2,"2024-12-01T18:30:32.179",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925775,1733077832190,"fUSD",-3574.85708469,7.583e-05,2,"2024-12-01T18:30:32.190",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925776,1733077832205,"fUSD",-3603.29797751,7.583e-05,2,"2024-12-01T18:30:32.205",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925777,1733077832268,"fUSD",-10705.69639122,7.583e-05,2,"2024-12-01T18:30:32.268",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925778,1733077832279,"fUSD",-153902.16657192,7.583e-05,2,"2024-12-01T18:30:32.279",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925779,1733077832292,"fUSD",-950.65,7.583e-05,2,"2024-12-01T18:30:32.292",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925780,1733077832350,"fUSD",-4580.00539533,7.583e-05,2,"2024-12-01T18:30:32.350",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925828,1733077838031,"fUSD",-2419.06792333,7.583e-05,2,"2024-12-01T18:30:38.031",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925829,1733077838043,"fUSD",-9532.14018508,7.583e-05,2,"2024-12-01T18:30:38.043",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925830,1733077838055,"fUSD",-4994.3518258,7.583e-05,2,"2024-12-01T18:30:38.055",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925831,1733077838066,"fUSD",-3286.78126801,7.583e-05,2,"2024-12-01T18:30:38.066",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925843,1733077838512,"fUSD",-9797.06368931,7.583e-05,2,"2024-12-01T18:30:38.512",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925844,1733077838525,"fUSD",-185761.31850001,7.583e-05,2,"2024-12-01T18:30:38.525",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925845,1733077838537,"fUSD",-4999.25316292,7.583e-05,2,"2024-12-01T18:30:38.537",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925846,1733077838549,"fUSD",-16662.04074,7.583e-05,2,"2024-12-01T18:30:38.549",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925856,1733077839986,"fUSD",-3393.92456557,7.583e-05,2,"2024-12-01T18:30:39.986",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925857,1733077839998,"fUSD",-9719.3,7.583e-05,2,"2024-12-01T18:30:39.998",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925858,1733077840010,"fUSD",-2000.87329751,7.583e-05,2,"2024-12-01T18:30:40.010",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925859,1733077840213,"fUSD",-354.99722242,7.583e-05,2,"2024-12-01T18:30:40.213",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925860,1733077840223,"fUSD",-3909.27614481,7.583e-05,2,"2024-12-01T18:30:40.223",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925861,1733077840233,"fUSD",-928.45573856,7.583e-05,2,"2024-12-01T18:30:40.233",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925862,1733077840243,"fUSD",-2000.0,7.583e-05,2,"2024-12-01T18:30:40.243",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925871,1733077842904,"fUSD",-960.4933354,7.583e-05,2,"2024-12-01T18:30:42.904",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925872,1733077843014,"fUSD",-14714.3076839,7.583e-05,2,"2024-12-01T18:30:43.014",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925873,1733077843026,"fUSD",-300.0,7.583e-05,2,"2024-12-01T18:30:43.026",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925874,1733077843038,"fUSD",-7452.88281446,7.583e-05,2,"2024-12-01T18:30:43.038",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925875,1733077843049,"fUSD",-1594.98474525,7.583e-05,2,"2024-12-01T18:30:43.049",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925876,1733077843060,"fUSD",-14628.65278838,7.583e-05,2,"2024-12-01T18:30:43.060",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925877,1733077843126,"fUSD",-668.18064684,7.583e-05,2,"2024-12-01T18:30:43.126",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925878,1733077843239,"fUSD",-34763.11993615,7.583e-05,2,"2024-12-01T18:30:43.239",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925879,1733077843251,"fUSD",-950.0,7.583e-05,2,"2024-12-01T18:30:43.251",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925880,1733077843262,"fUSD",-4899.3792,7.583e-05,2,"2024-12-01T18:30:43.262",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925881,1733077843300,"fUSD",-1724.48549415,7.583e-05,2,"2024-12-01T18:30:43.300",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925890,1733077846361,"fUSD",-322.22528178,7.583e-05,2,"2024-12-01T18:30:46.361",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925891,1733077846500,"fUSD",-5210.6652,7.583e-05,2,"2024-12-01T18:30:46.500",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925892,1733077846512,"fUSD",-31906.35459242,7.583e-05,2,"2024-12-01T18:30:46.512",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925893,1733077846523,"fUSD",-780.5860848,7.583e-05,2,"2024-12-01T18:30:46.523",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925894,1733077846534,"fUSD",-15942.79007071,7.583e-05,2,"2024-12-01T18:30:46.534",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925895,1733077846546,"fUSD",-3488.00930182,7.583e-05,2,"2024-12-01T18:30:46.546",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925896,1733077899650,"fUSD",200.0,7.098e-05,2,"2024-12-01T18:31:39.650",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925897,1733078024001,"fUSD",1000.0,0.00025,120,"2024-12-01T18:33:44.001",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925898,1733078051693,"fUSD",1321.05901897,1.09e-05,2,"2024-12-01T18:34:11.693",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925899,1733078053713,"fUSD",1000.0,0.00025,120,"2024-12-01T18:34:13.713",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925900,1733078085732,"fUSD",568.99,7.069e-05,2,"2024-12-01T18:34:45.732",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925902,1733078369656,"fUSD",5749.2286784,1e-06,2,"2024-12-01T18:39:29.656",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925903,1733078476004,"fUSD",183.28,6.954e-05,2,"2024-12-01T18:41:16.004",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925913,1733079032118,"fUSD",-487.12524,7.431e-05,2,"2024-12-01T18:50:32.118",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925914,1733079032203,"fUSD",-822.98576,7.431e-05,2,"2024-12-01T18:50:32.203",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925915,1733079032213,"fUSD",-500.0,7.483e-05,2,"2024-12-01T18:50:32.213",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925916,1733079032223,"fUSD",-85.98517176,7.483e-05,2,"2024-12-01T18:50:32.223",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925917,1733079032234,"fUSD",-990.62951479,7.483e-05,2,"2024-12-01T18:50:32.234",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925918,1733079032243,"fUSD",-408.85339353,7.5e-05,2,"2024-12-01T18:50:32.243",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925919,1733079032253,"fUSD",-180.43,7.501e-05,2,"2024-12-01T18:50:32.253",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925920,1733079032263,"fUSD",-150.0,7.562e-05,2,"2024-12-01T18:50:32.263",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925921,1733079032272,"fUSD",-365.01214846,7.562e-05,2,"2024-12-01T18:50:32.272",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925922,1733079032283,"fUSD",-134.98785154,7.562e-05,2,"2024-12-01T18:50:32.283",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925923,1733079032293,"fUSD",-349.09329814,7.563e-05,2,"2024-12-01T18:50:32.293",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925924,1733079032304,"fUSD",-150.0,7.582e-05,2,"2024-12-01T18:50:32.304",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925925,1733079032313,"fUSD",-1720.67513736,7.583e-05,2,"2024-12-01T18:50:32.313",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925926,1733079032325,"fUSD",-366.72431577,7.583e-05,2,"2024-12-01T18:50:32.325",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925927,1733079032341,"fUSD",-3907.25207333,7.583e-05,2,"2024-12-01T18:50:32.341",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925928,1733079032415,"fUSD",-2439.82875796,7.583e-05,2,"2024-12-01T18:50:32.415",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925929,1733079032427,"fUSD",-4173.16,7.583e-05,2,"2024-12-01T18:50:32.427",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925930,1733079032438,"fUSD",-1151.55012815,7.583e-05,2,"2024-12-01T18:50:32.438",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925931,1733079032448,"fUSD",-256.7011023,7.583e-05,2,"2024-12-01T18:50:32.448",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925932,1733079032459,"fUSD",-511.90949367,7.583e-05,2,"2024-12-01T18:50:32.459",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925933,1733079032470,"fUSD",-3633.50547092,7.583e-05,2,"2024-12-01T18:50:32.470",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343925934,1733079032481,"fUSD",-1582.19278852,7.583e-05,2,"2024-12-01T18:50:32.481",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926013,1733079038105,"fUSD",-286.244346,7.583e-05,2,"2024-12-01T18:50:38.105",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926014,1733079038324,"fUSD",-8196.99986263,7.583e-05,2,"2024-12-01T18:50:38.324",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926015,1733079038336,"fUSD",-7872.66014396,7.583e-05,2,"2024-12-01T18:50:38.336",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926016,1733079038349,"fUSD",-2098.63248715,7.583e-05,2,"2024-12-01T18:50:38.349",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926017,1733079038412,"fUSD",-565.6245776,7.583e-05,2,"2024-12-01T18:50:38.412",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926018,1733079038425,"fUSD",-3996.04417007,7.583e-05,2,"2024-12-01T18:50:38.425",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926019,1733079038440,"fUSD",-6988.24307423,7.583e-05,2,"2024-12-01T18:50:38.440",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926020,1733079038452,"fUSD",-4355.6598577,7.583e-05,2,"2024-12-01T18:50:38.452",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926069,1733079040718,"fUSD",-3338.73187959,7.583e-05,2,"2024-12-01T18:50:40.718",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926070,1733079040729,"fUSD",-13655.16987808,7.583e-05,2,"2024-12-01T18:50:40.729",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926071,1733079040833,"fUSD",-19096.50569019,7.583e-05,2,"2024-12-01T18:50:40.833",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926089,1733079043212,"fUSD",-14319.36092852,7.583e-05,2,"2024-12-01T18:50:43.212",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926090,1733079043299,"fUSD",-52702.6556286,7.583e-05,2,"2024-12-01T18:50:43.299",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926091,1733079043311,"fUSD",-11481.23643195,7.583e-05,2,"2024-12-01T18:50:43.311",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926092,1733079043347,"fUSD",-5988.35370016,7.583e-05,2,"2024-12-01T18:50:43.347",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926095,1733079043899,"fUSD",-298.4021642,7.583e-05,2,"2024-12-01T18:50:43.899",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926099,1733079046089,"fUSD",-664.9182392,7.583e-05,2,"2024-12-01T18:50:46.089",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926100,1733079046101,"fUSD",-970.44000007,7.583e-05,2,"2024-12-01T18:50:46.101",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926101,1733079046171,"fUSD",-9745.68975193,7.583e-05,2,"2024-12-01T18:50:46.171",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926102,1733079046238,"fUSD",-47683.65331126,7.583e-05,2,"2024-12-01T18:50:46.238",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926103,1733079046264,"fUSD",-310.48888,7.583e-05,2,"2024-12-01T18:50:46.264",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926105,1733079075182,"fUSD",180.76,7.067e-05,2,"2024-12-01T18:51:15.182",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926106,1733079140550,"fUSD",250.0,7.054e-05,2,"2024-12-01T18:52:20.550",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926107,1733079420241,"fUSD",11466.61,7.084e-05,2,"2024-12-01T18:57:00.241",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926226,1733079522195,"fUSD",1852.42,7.045e-05,2,"2024-12-01T18:58:42.195",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926227,1733079792896,"fUSD",2000.0,0.00024998,120,"2024-12-01T19:03:12.896",0.00041975,61.61,0.9791382736853701,2011846555.944865]
[343926237,1733080232266,"fUSD",-514.80501158,7.431e-05,2,"2024-12-01T19:10:32.266",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926238,1733080232359,"fUSD",-533.28298842,7.431e-05,2,"2024-12-01T19:10:32.359",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926239,1733080232369,"fUSD",-17.34553894,7.5e-05,2,"2024-12-01T19:10:32.369",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926240,1733080232381,"fUSD",-982.65446106,7.5e-05,2,"2024-12-01T19:10:32.381",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926241,1733080232390,"fUSD",-1000.0,7.5e-05,2,"2024-12-01T19:10:32.390",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926242,1733080232401,"fUSD",-238.71755207,7.51e-05,2,"2024-12-01T19:10:32.401",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926243,1733080232412,"fUSD",-400.0,7.51e-05,2,"2024-12-01T19:10:32.412",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926244,1733080232486,"fUSD",-2369.74474062,7.51e-05,2,"2024-12-01T19:10:32.486",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926245,1733080232497,"fUSD",-150.0,7.582e-05,2,"2024-12-01T19:10:32.497",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926246,1733080232507,"fUSD",-300.0,7.582e-05,2,"2024-12-01T19:10:32.507",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926247,1733080232516,"fUSD",-386.49733311,7.583e-05,2,"2024-12-01T19:10:32.516",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926248,1733080232527,"fUSD",-1134394.67227752,7.583e-05,2,"2024-12-01T19:10:32.527",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926249,1733080232539,"fUSD",-4849.13892,7.583e-05,2,"2024-12-01T19:10:32.539",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926250,1733080232577,"fUSD",-1609.89844996,7.583e-05,2,"2024-12-01T19:10:32.577",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926251,1733080232588,"fUSD",-2159.24881353,7.583e-05,2,"2024-12-01T19:10:32.588",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926252,1733080232672,"fUSD",-1876.63091592,7.583e-05,2,"2024-12-01T19:10:32.672",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926253,1733080232682,"fUSD",-419.80332225,7.583e-05,2,"2024-12-01T19:10:32.682",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926265,1733080238325,"fUSD",-711.72673276,7.583e-05,2,"2024-12-01T19:10:38.325",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926266,1733080238457,"fUSD",-4512.78585025,7.583e-05,2,"2024-12-01T19:10:38.457",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926267,1733080238469,"fUSD",-7760.7922753,7.583e-05,2,"2024-12-01T19:10:38.469",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926268,1733080238567,"fUSD",-5279.78074274,7.583e-05,2,"2024-12-01T19:10:38.567",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926269,1733080238579,"fUSD",-5639.78900341,7.583e-05,2,"2024-12-01T19:10:38.579",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926270,1733080238590,"fUSD",-348.48290493,7.583e-05,2,"2024-12-01T19:10:38.590",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926271,1733080238651,"fUSD",-6917.92546932,7.583e-05,2,"2024-12-01T19:10:38.651",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926272,1733080238662,"fUSD",-8114.46362769,7.583e-05,2,"2024-12-01T19:10:38.662",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926273,1733080238711,"fUSD",-692.29672622,7.583e-05,2,"2024-12-01T19:10:38.711",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926274,1733080238761,"fUSD",-2995.1708309,7.583e-05,2,"2024-12-01T19:10:38.761",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926275,1733080238773,"fUSD",-28747.47830619,7.583e-05,2,"2024-12-01T19:10:38.773",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926281,1733080240255,"fUSD",-431.78570185,7.583e-05,2,"2024-12-01T19:10:40.255",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926282,1733080240370,"fUSD",-46677.46793714,7.583e-05,2,"2024-12-01T19:10:40.370",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926283,1733080240383,"fUSD",-1116.55000001,7.583e-05,2,"2024-12-01T19:10:40.383",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926284,1733080240395,"fUSD",-360.04731762,7.583e-05,2,"2024-12-01T19:10:40.395",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926285,1733080240407,"fUSD",-401.95410401,7.583e-05,2,"2024-12-01T19:10:40.407",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926286,1733080240654,"fUSD",-4373.06848133,7.583e-05,2,"2024-12-01T19:10:40.654",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926287,1733080240678,"fUSD",-5343.83255,7.583e-05,2,"2024-12-01T19:10:40.678",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926288,1733080240694,"fUSD",-366.498113,7.583e-05,2,"2024-12-01T19:10:40.694",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926289,1733080240776,"fUSD",-29541.0021964,7.583e-05,2,"2024-12-01T19:10:40.776",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926290,1733080240789,"fUSD",-3982.55,7.583e-05,2,"2024-12-01T19:10:40.789",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926294,1733080244703,"fUSD",-335935.23836376,7.583e-05,2,"2024-12-01T19:10:44.703",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926295,1733080244778,"fUSD",-1459.08,7.583e-05,2,"2024-12-01T19:10:44.778",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926296,1733080244790,"fUSD",-5135.13361715,7.583e-05,2,"2024-12-01T19:10:44.790",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926297,1733080244896,"fUSD",-9655.4,7.583e-05,2,"2024-12-01T19:10:44.896",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926312,1733080246212,"fUSD",-475.5,7.583e-05,2,"2024-12-01T19:10:46.212",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926314,1733080246304,"fUSD",-261.252108,7.583e-05,2,"2024-12-01T19:10:46.304",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926315,1733080246316,"fUSD",-256.22946087,7.583e-05,2,"2024-12-01T19:10:46.316",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926316,1733080246328,"fUSD",-600.72616098,7.583e-05,2,"2024-12-01T19:10:46.328",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926317,1733080246383,"fUSD",-44575.90817531,7.583e-05,2,"2024-12-01T19:10:46.383",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926318,1733080246395,"fUSD",-2530.019986,7.583e-05,2,"2024-12-01T19:10:46.395",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926319,1733080246440,"fUSD",-909.09336879,7.583e-05,2,"2024-12-01T19:10:46.440",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926320,1733080246451,"fUSD",-444.16410016,7.583e-05,2,"2024-12-01T19:10:46.451",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926321,1733080246534,"fUSD",-9753.010945,7.583e-05,2,"2024-12-01T19:10:46.534",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926338,1733080392730,"fUSD",2000.0,0.00024998,120,"2024-12-01T19:13:12.730",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926339,1733080488748,"fUSD",183.28,7.144e-05,2,"2024-12-01T19:14:48.748",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926341,1733080729005,"fUSD",-214.0433431,7.431e-05,2,"2024-12-01T19:18:49.005",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926342,1733080729029,"fUSD",-838.471,7.431e-05,2,"2024-12-01T19:18:49.029",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926343,1733080729052,"fUSD",-151.34697943,7.582e-05,2,"2024-12-01T19:18:49.052",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926344,1733080729077,"fUSD",-300.0,7.582e-05,2,"2024-12-01T19:18:49.077",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926345,1733080729100,"fUSD",-150.0,7.582e-05,2,"2024-12-01T19:18:49.100",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926346,1733080729127,"fUSD",-18346.13867747,7.583e-05,2,"2024-12-01T19:18:49.127",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926347,1733080731245,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:18:51.245",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926348,1733080732618,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:18:52.618",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926349,1733080735579,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:18:55.579",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926350,1733080736660,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:18:56.660",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926351,1733080736855,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:18:56.855",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926352,1733080737196,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:18:57.196",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926353,1733080738320,"fUSD",-150.01,7.582e-05,2,"2024-12-01T19:18:58.320",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926354,1733080738353,"fUSD",-19849.99,7.583e-05,2,"2024-12-01T19:18:58.353",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926355,1733080739430,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:18:59.430",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926356,1733080739580,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:18:59.580",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926357,1733080739844,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:18:59.844",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926358,1733080741049,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:19:01.049",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926359,1733080741379,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:19:01.379",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926360,1733080742412,"fUSD",-300.0,7.582e-05,2,"2024-12-01T19:19:02.412",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926361,1733080742439,"fUSD",-19700.0,7.583e-05,2,"2024-12-01T19:19:02.439",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926362,1733080743487,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:19:03.487",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926363,1733080745193,"fUSD",-20000.0,7.583e-05,2,"2024-12-01T19:19:05.193",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926366,1733080991547,"fUSD",2000.0,0.00024998,120,"2024-12-01T19:23:11.547",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926367,1733080998859,"fUSD",900.0,0.00025,120,"2024-12-01T19:23:18.859",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926368,1733081161268,"fUSD",3500.0,0.00025,120,"2024-12-01T19:26:01.268",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926381,1733081382403,"fUSD",2314.4,7.097e-05,2,"2024-12-01T19:29:42.403",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926391,1733081431503,"fUSD",-798.0,7.507e-05,2,"2024-12-01T19:30:31.503",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926392,1733081431513,"fUSD",-152.68395887,7.582e-05,2,"2024-12-01T19:30:31.513",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926393,1733081431523,"fUSD",-1455.51604113,7.583e-05,2,"2024-12-01T19:30:31.523",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926394,1733081431535,"fUSD",-4764.68256852,7.583e-05,2,"2024-12-01T19:30:31.535",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926395,1733081431565,"fUSD",-936.56,7.583e-05,2,"2024-12-01T19:30:31.565",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926396,1733081431577,"fUSD",-2851.80387298,7.583e-05,2,"2024-12-01T19:30:31.577",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926397,1733081431641,"fUSD",-1454588.31207196,7.583e-05,2,"2024-12-01T19:30:31.641",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926398,1733081431795,"fUSD",-58320.0,7.583e-05,2,"2024-12-01T19:30:31.795",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926399,1733081431849,"fUSD",-3715.73401905,7.583e-05,2,"2024-12-01T19:30:31.849",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926406,1733081437476,"fUSD",-742156.78918979,7.583e-05,2,"2024-12-01T19:30:37.476",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926408,1733081437489,"fUSD",-75101.01597238,7.583e-05,2,"2024-12-01T19:30:37.489",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926415,1733081437676,"fUSD",-2387.97908671,7.583e-05,2,"2024-12-01T19:30:37.676",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926416,1733081437754,"fUSD",-1776.55469539,7.583e-05,2,"2024-12-01T19:30:37.754",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926429,1733081440232,"fUSD",-240081.14633606,7.583e-05,2,"2024-12-01T19:30:40.232",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926430,1733081440663,"fUSD",-1299.24919648,7.583e-05,2,"2024-12-01T19:30:40.663",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926431,1733081440675,"fUSD",-1181.79947345,7.583e-05,2,"2024-12-01T19:30:40.675",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926432,1733081440687,"fUSD",-333.56100001,7.583e-05,2,"2024-12-01T19:30:40.687",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926433,1733081440699,"fUSD",-36689.82487059,7.583e-05,2,"2024-12-01T19:30:40.699",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926449,1733081442618,"fUSD",-2907.23722514,7.583e-05,2,"2024-12-01T19:30:42.618",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926452,1733081442633,"fUSD",-7111.70539795,7.583e-05,2,"2024-12-01T19:30:42.633",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926454,1733081442645,"fUSD",-1245.45200828,7.583e-05,2,"2024-12-01T19:30:42.645",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926456,1733081442656,"fUSD",-9004.91431598,7.583e-05,2,"2024-12-01T19:30:42.656",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926458,1733081442667,"fUSD",-16021.5,7.583e-05,2,"2024-12-01T19:30:42.667",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926462,1733081442690,"fUSD",-53232.07305984,7.583e-05,2,"2024-12-01T19:30:42.690",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926464,1733081442702,"fUSD",-43710.04537718,7.583e-05,2,"2024-12-01T19:30:42.702",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926466,1733081442714,"fUSD",-9866.95022806,7.583e-05,2,"2024-12-01T19:30:42.714",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926471,1733081442870,"fUSD",-7061.7845607,7.583e-05,2,"2024-12-01T19:30:42.870",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926472,1733081442986,"fUSD",-97983.67498734,7.583e-05,2,"2024-12-01T19:30:42.986",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926473,1733081443026,"fUSD",-8641.13240643,7.583e-05,2,"2024-12-01T19:30:43.026",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926474,1733081443065,"fUSD",-2073.4,7.583e-05,2,"2024-12-01T19:30:43.065",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926485,1733081445642,"fUSD",-695.93516826,7.583e-05,2,"2024-12-01T19:30:45.642",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926486,1733081445791,"fUSD",-2058.632056,7.583e-05,2,"2024-12-01T19:30:45.791",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926487,1733081445803,"fUSD",-4120.02474,7.583e-05,2,"2024-12-01T19:30:45.803",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926488,1733081445815,"fUSD",-565.134902,7.583e-05,2,"2024-12-01T19:30:45.815",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926492,1733081581619,"fUSD",-50000.0,0.00022,60,"2024-12-01T19:33:01.619",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926493,1733081750490,"fUSD",217.87,7.002e-05,2,"2024-12-01T19:35:50.490",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926494,1733081799105,"fUSD",150.0,7.162e-05,2,"2024-12-01T19:36:39.105",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926496,1733082058265,"fUSD",10524.94,6.984e-05,2,"2024-12-01T19:40:58.265",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926498,1733082239718,"fUSD",-154.42,0.00016658,30,"2024-12-01T19:43:59.718",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926499,1733082239779,"fUSD",-1000.0,0.00018828,31,"2024-12-01T19:43:59.779",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926500,1733082239813,"fUSD",-1000.0,0.00019,60,"2024-12-01T19:43:59.813",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926501,1733082239849,"fUSD",-394.19,0.000199,31,"2024-12-01T19:43:59.849",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926502,1733082239885,"fUSD",-394.19,0.000199,31,"2024-12-01T19:43:59.885",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926503,1733082239917,"fUSD",-394.19,0.000199,31,"2024-12-01T19:43:59.917",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926504,1733082239948,"fUSD",-394.19,0.000199,31,"2024-12-01T19:43:59.948",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926505,1733082239981,"fUSD",-394.19,0.000199,31,"2024-12-01T19:43:59.981",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926506,1733082240013,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.013",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926507,1733082240048,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.048",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926508,1733082240080,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.080",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926509,1733082240112,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.112",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926510,1733082240143,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.143",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926511,1733082240177,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.177",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926512,1733082240210,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.210",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926513,1733082240243,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.243",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926514,1733082240276,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.276",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926515,1733082240311,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.311",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926516,1733082240344,"fUSD",-394.19,0.000199,31,"2024-12-01T19:44:00.344",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926517,1733082240386,"fUSD",-2600.0,0.0002,30,"2024-12-01T19:44:00.386",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926518,1733082240421,"fUSD",-1000.0,0.0002,30,"2024-12-01T19:44:00.421",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926519,1733082240453,"fUSD",-500.0,0.0002025,30,"2024-12-01T19:44:00.453",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926520,1733082240483,"fUSD",-238.9126995,0.0002025,30,"2024-12-01T19:44:00.483",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926521,1733082240516,"fUSD",-1000.0,0.00022,60,"2024-12-01T19:44:00.516",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926522,1733082240613,"fUSD",-154.42,0.00022,60,"2024-12-01T19:44:00.613",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926523,1733082240656,"fUSD",-1000.0,0.00022,60,"2024-12-01T19:44:00.656",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926524,1733082240688,"fUSD",-1000.0,0.00022,60,"2024-12-01T19:44:00.688",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926525,1733082240726,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:00.726",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926526,1733082240760,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:00.760",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926527,1733082241016,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.016",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926528,1733082241061,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.061",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926529,1733082241095,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.095",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926530,1733082241125,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.125",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926531,1733082241155,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.155",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926532,1733082241209,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.209",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926533,1733082241238,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.238",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926534,1733082241280,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.280",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926535,1733082241369,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.369",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926536,1733082241398,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.398",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926537,1733082241428,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.428",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926538,1733082241462,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.462",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926539,1733082241490,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.490",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926540,1733082241529,"fUSD",-394.19,0.00022,60,"2024-12-01T19:44:01.529",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926541,1733082241568,"fUSD",-2600.0,0.00022,60,"2024-12-01T19:44:01.568",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926542,1733082241595,"fUSD",-1000.0,0.00022,60,"2024-12-01T19:44:01.595",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926543,1733082241637,"fUSD",-500.0,0.00022,60,"2024-12-01T19:44:01.637",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926544,1733082241666,"fUSD",-238.9126995,0.00022,60,"2024-12-01T19:44:01.666",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926545,1733082241700,"fUSD",-1000.0,0.00022,60,"2024-12-01T19:44:01.700",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926546,1733082241726,"fUSD",-22399.254601,0.00022,60,"2024-12-01T19:44:01.726",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926547,1733082410872,"fUSD",183.28,6.963e-05,2,"2024-12-01T19:46:50.872",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926559,1733082631855,"fUSD",-828.463,7.431e-05,2,"2024-12-01T19:50:31.855",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926560,1733082631869,"fUSD",-433.697,7.483e-05,2,"2024-12-01T19:50:31.869",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926561,1733082632178,"fUSD",-43.627,7.483e-05,2,"2024-12-01T19:50:32.178",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926562,1733082632194,"fUSD",-1069.373,7.483e-05,2,"2024-12-01T19:50:32.194",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926563,1733082632212,"fUSD",-1172.67428375,7.483e-05,2,"2024-12-01T19:50:32.212",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926564,1733082632227,"fUSD",-300.0,7.506e-05,2,"2024-12-01T19:50:32.227",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926565,1733082632243,"fUSD",-136.45787978,7.507e-05,2,"2024-12-01T19:50:32.243",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926573,1733082632467,"fUSD",-1644.0048765,7.507e-05,2,"2024-12-01T19:50:32.467",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926574,1733082632485,"fUSD",-6196.52905706,7.507e-05,2,"2024-12-01T19:50:32.485",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926575,1733082632503,"fUSD",-59589.00818666,7.507e-05,2,"2024-12-01T19:50:32.503",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926576,1733082632519,"fUSD",-454.0,7.534e-05,2,"2024-12-01T19:50:32.519",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926577,1733082632533,"fUSD",-797.0,7.534e-05,2,"2024-12-01T19:50:32.533",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926578,1733082632548,"fUSD",-150.0,7.561e-05,2,"2024-12-01T19:50:32.548",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926579,1733082632563,"fUSD",-17221.34002054,7.562e-05,2,"2024-12-01T19:50:32.563",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926580,1733082632581,"fUSD",-619.13576342,7.562e-05,2,"2024-12-01T19:50:32.581",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926581,1733082632600,"fUSD",-1112.14,7.562e-05,2,"2024-12-01T19:50:32.600",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926590,1733082637854,"fUSD",-3624.25708974,7.562e-05,2,"2024-12-01T19:50:37.854",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926591,1733082637866,"fUSD",-3068.1271263,7.562e-05,2,"2024-12-01T19:50:37.866",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926592,1733082637880,"fUSD",-1709.0,7.562e-05,2,"2024-12-01T19:50:37.880",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926593,1733082637890,"fUSD",-500.0,7.562e-05,2,"2024-12-01T19:50:37.890",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926594,1733082637900,"fUSD",-500.90139761,7.563e-05,2,"2024-12-01T19:50:37.900",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926595,1733082637910,"fUSD",-160.96099298,7.563e-05,2,"2024-12-01T19:50:37.910",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926596,1733082637920,"fUSD",-159.4175696,7.563e-05,2,"2024-12-01T19:50:37.920",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926597,1733082637930,"fUSD",-159.42012899,7.563e-05,2,"2024-12-01T19:50:37.930",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926598,1733082637940,"fUSD",-159.40483948,7.563e-05,2,"2024-12-01T19:50:37.940",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926599,1733082637950,"fUSD",-500.0,7.563e-05,2,"2024-12-01T19:50:37.950",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926600,1733082637960,"fUSD",-159.39252029,7.563e-05,2,"2024-12-01T19:50:37.960",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926601,1733082637970,"fUSD",-159.4064031,7.563e-05,2,"2024-12-01T19:50:37.970",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926602,1733082637979,"fUSD",-159.38995064,7.563e-05,2,"2024-12-01T19:50:37.979",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926603,1733082637989,"fUSD",-500.0,7.563e-05,2,"2024-12-01T19:50:37.989",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926604,1733082637999,"fUSD",-159.40801964,7.563e-05,2,"2024-12-01T19:50:37.999",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926605,1733082638009,"fUSD",-33198.19705137,7.583e-05,2,"2024-12-01T19:50:38.009",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926606,1733082638044,"fUSD",-262.91213419,7.583e-05,2,"2024-12-01T19:50:38.044",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926607,1733082638069,"fUSD",-120705.38051338,7.583e-05,2,"2024-12-01T19:50:38.069",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926608,1733082638080,"fUSD",-8696.67129189,7.583e-05,2,"2024-12-01T19:50:38.080",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926609,1733082638092,"fUSD",-360371.99025764,7.583e-05,2,"2024-12-01T19:50:38.092",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926610,1733082638106,"fUSD",-570.500004,7.583e-05,2,"2024-12-01T19:50:38.106",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926611,1733082638196,"fUSD",-17825.0,7.583e-05,2,"2024-12-01T19:50:38.196",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926654,1733082640030,"fUSD",-9077.08217393,7.583e-05,2,"2024-12-01T19:50:40.030",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926655,1733082640042,"fUSD",-280.58972476,7.583e-05,2,"2024-12-01T19:50:40.042",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926658,1733082640637,"fUSD",192.35,6.938e-05,2,"2024-12-01T19:50:40.637",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926674,1733082642859,"fUSD",-21159.8505,7.583e-05,2,"2024-12-01T19:50:42.859",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926676,1733082642872,"fUSD",-62942.12742292,7.583e-05,2,"2024-12-01T19:50:42.872",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926679,1733082643029,"fUSD",-510.53025322,7.583e-05,2,"2024-12-01T19:50:43.029",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926680,1733082643042,"fUSD",-10708.13748828,7.583e-05,2,"2024-12-01T19:50:43.042",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926681,1733082643257,"fUSD",-195273.34467604,7.583e-05,2,"2024-12-01T19:50:43.257",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926682,1733082643270,"fUSD",-120010.0,7.583e-05,2,"2024-12-01T19:50:43.270",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926684,1733082643513,"fUSD",-5816.16162562,7.583e-05,2,"2024-12-01T19:50:43.513",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926757,1733082645958,"fUSD",-4234.65852,7.583e-05,2,"2024-12-01T19:50:45.958",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926758,1733082645970,"fUSD",-12784.2,7.583e-05,2,"2024-12-01T19:50:45.970",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926759,1733082645982,"fUSD",-842.83233171,7.583e-05,2,"2024-12-01T19:50:45.982",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926760,1733082646067,"fUSD",-338.09375681,7.583e-05,2,"2024-12-01T19:50:46.067",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926761,1733082646141,"fUSD",-3227.6194905,7.583e-05,2,"2024-12-01T19:50:46.141",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926762,1733082646153,"fUSD",-927.32464999,7.583e-05,2,"2024-12-01T19:50:46.153",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926763,1733082646187,"fUSD",-689.22930675,7.583e-05,2,"2024-12-01T19:50:46.187",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926780,1733082769270,"fUSD",1900.02,6.857e-05,2,"2024-12-01T19:52:49.270",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926781,1733082792754,"fUSD",2000.0,0.00024998,120,"2024-12-01T19:53:12.754",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926782,1733083261870,"fUSD",178.0,6.872e-05,2,"2024-12-01T20:01:01.870",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926784,1733083393959,"fUSD",572.039374,0.00024998,120,"2024-12-01T20:03:13.959",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926785,1733083410558,"fUSD",-248.6930656,7.431e-05,2,"2024-12-01T20:03:30.558",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926786,1733083437643,"fUSD",1164.3069344,7.358e-05,2,"2024-12-01T20:03:57.643",0.00041975,61.65,0.9790551639554678,2009056546.899407]
[343926816,1733083832152,"fUSD",-387.645,7.284e-05,2,"2024-12-01T20:10:32.152",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926817,1733083832410,"fUSD",-3667.355,7.284e-05,2,"2024-12-01T20:10:32.410",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926818,1733083832421,"fUSD",-501.45819183,7.563e-05,2,"2024-12-01T20:10:32.421",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926819,1733083832433,"fUSD",-500.0,7.563e-05,2,"2024-12-01T20:10:32.433",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926820,1733083832442,"fUSD",-4003.3072811,7.58e-05,2,"2024-12-01T20:10:32.442",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926821,1733083832499,"fUSD",-657.4108295,7.58e-05,2,"2024-12-01T20:10:32.499",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926822,1733083832508,"fUSD",-300.0,7.581e-05,2,"2024-12-01T20:10:32.508",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926823,1733083832518,"fUSD",-712.0395584,7.582e-05,2,"2024-12-01T20:10:32.518",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926824,1733083832530,"fUSD",-5068.97005646,7.582e-05,2,"2024-12-01T20:10:32.530",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926825,1733083832540,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.540",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926826,1733083832549,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.549",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926827,1733083832559,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.559",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926828,1733083832568,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.568",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926829,1733083832578,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.578",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926830,1733083832587,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.587",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926831,1733083832596,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.596",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926832,1733083832605,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.605",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926833,1733083832615,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.615",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926834,1733083832625,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.625",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926835,1733083832634,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.634",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926836,1733083832643,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.643",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926837,1733083832652,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:10:32.652",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926838,1733083832662,"fUSD",-363070.67858254,7.583e-05,2,"2024-12-01T20:10:32.662",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926839,1733083832678,"fUSD",-1832.1416959,7.583e-05,2,"2024-12-01T20:10:32.678",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926840,1733083832689,"fUSD",-1859.46357618,7.583e-05,2,"2024-12-01T20:10:32.689",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926841,1733083832700,"fUSD",-1860.72336847,7.583e-05,2,"2024-12-01T20:10:32.700",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926842,1733083832711,"fUSD",-1555.48465078,7.583e-05,2,"2024-12-01T20:10:32.711",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926843,1733083832723,"fUSD",-3599.1,7.583e-05,2,"2024-12-01T20:10:32.723",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926844,1733083832740,"fUSD",-9642.9,7.583e-05,2,"2024-12-01T20:10:32.740",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926845,1733083832751,"fUSD",-6470.12231625,7.583e-05,2,"2024-12-01T20:10:32.751",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926846,1733083832808,"fUSD",-226927.94885976,7.583e-05,2,"2024-12-01T20:10:32.808",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926847,1733083832861,"fUSD",-655.9999996,7.583e-05,2,"2024-12-01T20:10:32.861",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926865,1733083837930,"fUSD",-875.97450688,7.583e-05,2,"2024-12-01T20:10:37.930",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926866,1733083837942,"fUSD",-326.4,7.583e-05,2,"2024-12-01T20:10:37.942",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926867,1733083837953,"fUSD",-43241.9993,7.583e-05,2,"2024-12-01T20:10:37.953",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926868,1733083838042,"fUSD",-1087.86456815,7.583e-05,2,"2024-12-01T20:10:38.042",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926869,1733083838151,"fUSD",-679.72574404,7.583e-05,2,"2024-12-01T20:10:38.151",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343926870,1733083838162,"fUSD",-1294.5281733,7.583e-05,2,"2024-12-01T20:10:38.162",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927048,1733083839906,"fUSD",-10788.78582893,7.583e-05,2,"2024-12-01T20:10:39.906",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927050,1733083839921,"fUSD",-14438.10161408,7.583e-05,2,"2024-12-01T20:10:39.921",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927055,1733083839958,"fUSD",-274.59943393,7.583e-05,2,"2024-12-01T20:10:39.958",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927057,1733083839970,"fUSD",-38280.14189829,7.583e-05,2,"2024-12-01T20:10:39.970",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927085,1733083840923,"fUSD",-6.46665344,7.583e-05,2,"2024-12-01T20:10:40.923",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927086,1733083841644,"fUSD",-12050.22206982,7.583e-05,2,"2024-12-01T20:10:41.644",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927136,1733083842926,"fUSD",-21943.9804,7.583e-05,2,"2024-12-01T20:10:42.926",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927137,1733083842937,"fUSD",-251002.45882379,7.583e-05,2,"2024-12-01T20:10:42.937",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927138,1733083842949,"fUSD",-10671.19228147,7.583e-05,2,"2024-12-01T20:10:42.949",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927139,1733083842960,"fUSD",-14199.30771503,7.583e-05,2,"2024-12-01T20:10:42.960",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927140,1733083842971,"fUSD",-8249.55015,7.583e-05,2,"2024-12-01T20:10:42.971",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927141,1733083842999,"fUSD",-57896.6059,7.583e-05,2,"2024-12-01T20:10:42.999",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927142,1733083843011,"fUSD",-508.515019,7.583e-05,2,"2024-12-01T20:10:43.011",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927143,1733083843024,"fUSD",-15729.28285309,7.583e-05,2,"2024-12-01T20:10:43.024",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927144,1733083843036,"fUSD",-11118.04392234,7.583e-05,2,"2024-12-01T20:10:43.036",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927145,1733083843048,"fUSD",-63551.68019535,7.583e-05,2,"2024-12-01T20:10:43.048",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927146,1733083843148,"fUSD",-291.86940481,7.583e-05,2,"2024-12-01T20:10:43.148",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927174,1733083845755,"fUSD",-729.6075,7.583e-05,2,"2024-12-01T20:10:45.755",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927175,1733083845767,"fUSD",-28573.15471768,7.583e-05,2,"2024-12-01T20:10:45.767",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927176,1733083845811,"fUSD",-1788.22079058,7.583e-05,2,"2024-12-01T20:10:45.811",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927177,1733083845823,"fUSD",-43915.6868,7.583e-05,2,"2024-12-01T20:10:45.823",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927178,1733083845834,"fUSD",-9073.01005131,7.583e-05,2,"2024-12-01T20:10:45.834",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927179,1733083845845,"fUSD",-5462.00002,7.583e-05,2,"2024-12-01T20:10:45.845",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927180,1733083845910,"fUSD",-1445.5932515,7.583e-05,2,"2024-12-01T20:10:45.910",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927181,1733083845922,"fUSD",-5494.650481,7.583e-05,2,"2024-12-01T20:10:45.922",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927182,1733083845937,"fUSD",-1068.58,7.583e-05,2,"2024-12-01T20:10:45.937",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927183,1733083846141,"fUSD",-8717.52652,7.583e-05,2,"2024-12-01T20:10:46.141",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927184,1733083846152,"fUSD",-924.579415,7.583e-05,2,"2024-12-01T20:10:46.152",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927235,1733084023350,"fUSD",150.0,6.884e-05,2,"2024-12-01T20:13:43.350",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927236,1733084023374,"fUSD",7.26,6.884e-05,2,"2024-12-01T20:13:43.374",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927237,1733084045149,"fUSD",217.28960701,6.872e-05,2,"2024-12-01T20:14:05.149",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927238,1733084045171,"fUSD",150.0,6.872e-05,2,"2024-12-01T20:14:05.171",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927239,1733084045198,"fUSD",449.30039299,6.872e-05,2,"2024-12-01T20:14:05.198",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927240,1733084046497,"fUSD",395.54,6.872e-05,2,"2024-12-01T20:14:06.497",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927241,1733084050082,"fUSD",157.86,6.878e-05,2,"2024-12-01T20:14:10.082",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927242,1733084229374,"fUSD",150.0,6.877e-05,2,"2024-12-01T20:17:09.374",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927243,1733084229397,"fUSD",100.0,6.877e-05,2,"2024-12-01T20:17:09.397",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927244,1733084335035,"fUSD",150.0,7.139e-05,2,"2024-12-01T20:18:55.035",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927245,1733084335058,"fUSD",150.0,7.139e-05,2,"2024-12-01T20:18:55.058",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927246,1733084335080,"fUSD",200.0,7.139e-05,2,"2024-12-01T20:18:55.080",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927247,1733084335101,"fUSD",150.0,7.139e-05,2,"2024-12-01T20:18:55.101",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927248,1733084335122,"fUSD",150.0,7.139e-05,2,"2024-12-01T20:18:55.122",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927249,1733084335144,"fUSD",150.0,7.139e-05,2,"2024-12-01T20:18:55.144",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927250,1733084335168,"fUSD",150.0,7.139e-05,2,"2024-12-01T20:18:55.168",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927251,1733084335189,"fUSD",150.0,7.139e-05,2,"2024-12-01T20:18:55.189",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927252,1733084335216,"fUSD",5189.0,7.139e-05,2,"2024-12-01T20:18:55.216",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927253,1733084382580,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.580",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927254,1733084382607,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.607",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927255,1733084382628,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.628",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927256,1733084382648,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.648",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927257,1733084382669,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.669",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927258,1733084382693,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.693",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927259,1733084382712,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.712",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927260,1733084382735,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.735",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927261,1733084382755,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.755",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927262,1733084382774,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.774",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927263,1733084382794,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.794",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927264,1733084382814,"fUSD",150.0,7.163e-05,2,"2024-12-01T20:19:42.814",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927265,1733084383084,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.084",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927266,1733084383203,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.203",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927267,1733084383248,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.248",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927268,1733084383386,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.386",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927269,1733084383432,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.432",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927270,1733084383477,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.477",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927271,1733084383556,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.556",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927272,1733084383619,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.619",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927273,1733084383658,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.658",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927274,1733084383696,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.696",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927275,1733084383738,"fUSD",-150.0,7.163e-05,2,"2024-12-01T20:19:43.738",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927276,1733084447382,"fUSD",20394.2577194,7.162e-05,2,"2024-12-01T20:20:47.382",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927277,1733084465700,"fUSD",323.52,6.851e-05,2,"2024-12-01T20:21:05.700",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927297,1733085031991,"fUSD",-477.1600351,7.3e-05,2,"2024-12-01T20:30:31.991",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927298,1733085032003,"fUSD",-627.8399649,7.3e-05,2,"2024-12-01T20:30:32.003",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927299,1733085032012,"fUSD",-1548.0,7.3e-05,2,"2024-12-01T20:30:32.012",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927300,1733085032021,"fUSD",-8960.5362211,7.3e-05,2,"2024-12-01T20:30:32.021",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927301,1733085032044,"fUSD",-789.19096749,7.3e-05,2,"2024-12-01T20:30:32.044",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927302,1733085032053,"fUSD",-49.67487766,7.431e-05,2,"2024-12-01T20:30:32.053",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927303,1733085032064,"fUSD",-844.88,7.431e-05,2,"2024-12-01T20:30:32.064",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927304,1733085032075,"fUSD",-98.86612234,7.431e-05,2,"2024-12-01T20:30:32.075",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927305,1733085032085,"fUSD",-187.2551,7.483e-05,2,"2024-12-01T20:30:32.085",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927306,1733085032094,"fUSD",-162.02257552,7.499e-05,2,"2024-12-01T20:30:32.094",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927307,1733085032103,"fUSD",-300.0,7.562e-05,2,"2024-12-01T20:30:32.103",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927308,1733085032112,"fUSD",-500.0,7.563e-05,2,"2024-12-01T20:30:32.112",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927309,1733085032121,"fUSD",-296.85620214,7.563e-05,2,"2024-12-01T20:30:32.121",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927310,1733085032145,"fUSD",-183.99309215,7.563e-05,2,"2024-12-01T20:30:32.145",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927311,1733085032154,"fUSD",-434.67615898,7.563e-05,2,"2024-12-01T20:30:32.154",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927312,1733085032163,"fUSD",-150.0,7.569e-05,2,"2024-12-01T20:30:32.163",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927313,1733085032172,"fUSD",-150.0,7.57e-05,2,"2024-12-01T20:30:32.172",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927314,1733085032181,"fUSD",-51.34074887,7.57e-05,2,"2024-12-01T20:30:32.181",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927315,1733085032194,"fUSD",-98.65925113,7.57e-05,2,"2024-12-01T20:30:32.194",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927316,1733085032203,"fUSD",-150.0,7.57e-05,2,"2024-12-01T20:30:32.203",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927317,1733085032212,"fUSD",-363.9,7.57e-05,2,"2024-12-01T20:30:32.212",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927318,1733085032222,"fUSD",-1084.0781766,7.57e-05,2,"2024-12-01T20:30:32.222",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927319,1733085032245,"fUSD",-689.53685026,7.57e-05,2,"2024-12-01T20:30:32.245",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927320,1733085032256,"fUSD",-287.54497314,7.57e-05,2,"2024-12-01T20:30:32.256",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927321,1733085032266,"fUSD",-300.0,7.57e-05,2,"2024-12-01T20:30:32.266",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927322,1733085032275,"fUSD",-300.8868554,7.57e-05,2,"2024-12-01T20:30:32.275",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927324,1733085034788,"fUSD",-466.2631446,7.57e-05,2,"2024-12-01T20:30:34.788",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927326,1733085034798,"fUSD",-434.88,7.57e-05,2,"2024-12-01T20:30:34.798",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927327,1733085034810,"fUSD",-150.0,7.57e-05,2,"2024-12-01T20:30:34.810",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927329,1733085034822,"fUSD",-150.0,7.57e-05,2,"2024-12-01T20:30:34.822",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927331,1733085034832,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.832",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927333,1733085034842,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.842",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927336,1733085034852,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.852",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927338,1733085034863,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.863",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927339,1733085034873,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.873",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927341,1733085034883,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.883",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927342,1733085034894,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.894",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927345,1733085034905,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.905",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927348,1733085034914,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.914",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927351,1733085034925,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.925",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927353,1733085034934,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:30:34.934",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927356,1733085034943,"fUSD",-1441.0568554,7.583e-05,2,"2024-12-01T20:30:34.943",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927360,1733085034956,"fUSD",-7357.01583134,7.583e-05,2,"2024-12-01T20:30:34.956",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927367,1733085034999,"fUSD",-5164.24078785,7.583e-05,2,"2024-12-01T20:30:34.999",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927369,1733085035011,"fUSD",-1571.41158797,7.583e-05,2,"2024-12-01T20:30:35.011",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927371,1733085035022,"fUSD",-18425.00000001,7.583e-05,2,"2024-12-01T20:30:35.022",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927374,1733085035034,"fUSD",-538.88,7.583e-05,2,"2024-12-01T20:30:35.034",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927376,1733085035045,"fUSD",-92419.967331,7.583e-05,2,"2024-12-01T20:30:35.045",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927390,1733085038181,"fUSD",-4833.2743503,7.583e-05,2,"2024-12-01T20:30:38.181",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927391,1733085038556,"fUSD",-14953.11003177,7.583e-05,2,"2024-12-01T20:30:38.556",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927392,1733085038572,"fUSD",-64685.6007,7.583e-05,2,"2024-12-01T20:30:38.572",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927393,1733085038614,"fUSD",-19414.0,7.583e-05,2,"2024-12-01T20:30:38.614",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927394,1733085038756,"fUSD",-9605.14566373,7.583e-05,2,"2024-12-01T20:30:38.756",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927395,1733085038768,"fUSD",-1953.84826656,7.583e-05,2,"2024-12-01T20:30:38.768",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927468,1733085039995,"fUSD",-559.19918217,7.583e-05,2,"2024-12-01T20:30:39.995",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927475,1733085040053,"fUSD",-1087.900005,7.583e-05,2,"2024-12-01T20:30:40.053",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927477,1733085040064,"fUSD",-2090.0,7.583e-05,2,"2024-12-01T20:30:40.064",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927479,1733085040076,"fUSD",-9493.6494,7.583e-05,2,"2024-12-01T20:30:40.076",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927484,1733085040110,"fUSD",-2106.365362,7.583e-05,2,"2024-12-01T20:30:40.110",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927498,1733085040228,"fUSD",-6829.77259317,7.583e-05,2,"2024-12-01T20:30:40.228",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927500,1733085040240,"fUSD",-391.4956179,7.583e-05,2,"2024-12-01T20:30:40.240",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927530,1733085041850,"fUSD",-333.73968759,7.583e-05,2,"2024-12-01T20:30:41.850",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927546,1733085043519,"fUSD",-70002.95852742,7.583e-05,2,"2024-12-01T20:30:43.519",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927548,1733085043531,"fUSD",-11643.16718189,7.583e-05,2,"2024-12-01T20:30:43.531",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927550,1733085043542,"fUSD",-5572.5,7.583e-05,2,"2024-12-01T20:30:43.542",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927554,1733085043566,"fUSD",-7535.83080462,7.583e-05,2,"2024-12-01T20:30:43.566",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927556,1733085043577,"fUSD",-1171.21493983,7.583e-05,2,"2024-12-01T20:30:43.577",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927558,1733085043589,"fUSD",-19767.48947281,7.583e-05,2,"2024-12-01T20:30:43.589",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927560,1733085043600,"fUSD",-1603.34409026,7.583e-05,2,"2024-12-01T20:30:43.600",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927562,1733085043612,"fUSD",-4922.81515142,7.583e-05,2,"2024-12-01T20:30:43.612",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927564,1733085043624,"fUSD",-5991.67620003,7.583e-05,2,"2024-12-01T20:30:43.624",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927571,1733085043674,"fUSD",-6731.15111184,7.583e-05,2,"2024-12-01T20:30:43.674",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927760,1733085045937,"fUSD",-1044.595235,7.583e-05,2,"2024-12-01T20:30:45.937",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927761,1733085045948,"fUSD",-14311.1,7.583e-05,2,"2024-12-01T20:30:45.948",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927762,1733085045962,"fUSD",-108359.16474895,7.583e-05,2,"2024-12-01T20:30:45.962",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927763,1733085046000,"fUSD",-950.11343769,7.583e-05,2,"2024-12-01T20:30:46.000",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927764,1733085046044,"fUSD",-14286.23852117,7.583e-05,2,"2024-12-01T20:30:46.044",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927765,1733085046169,"fUSD",-18863.74035012,7.583e-05,2,"2024-12-01T20:30:46.169",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927766,1733085046180,"fUSD",-4923.36686069,7.583e-05,2,"2024-12-01T20:30:46.180",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927786,1733085085009,"fUSD",400.0,7e-05,2,"2024-12-01T20:31:25.009",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927787,1733085087394,"fUSD",800.0,7.1e-05,2,"2024-12-01T20:31:27.394",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927788,1733085258329,"fUSD",5347.61,6.858e-05,2,"2024-12-01T20:34:18.329",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927789,1733085301881,"fUSD",1979.09,6.855e-05,2,"2024-12-01T20:35:01.881",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927792,1733085315764,"fUSD",8563.44,6.861e-05,2,"2024-12-01T20:35:15.764",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927793,1733085324975,"fUSD",4000.0,8e-05,10,"2024-12-01T20:35:24.975",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927794,1733085348839,"fUSD",212.03,6.856e-05,2,"2024-12-01T20:35:48.839",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927795,1733085569056,"fUSD",154.05,5.472e-05,2,"2024-12-01T20:39:29.056",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927796,1733085621292,"fUSD",489.24,6.841e-05,2,"2024-12-01T20:40:21.292",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927798,1733085844347,"fUSD",2367.56,6.869e-05,2,"2024-12-01T20:44:04.347",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927799,1733085858756,"fUSD",250.0,6.726e-05,2,"2024-12-01T20:44:18.756",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927800,1733085886419,"fUSD",7940.75,6.726e-05,2,"2024-12-01T20:44:46.419",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927801,1733085947530,"fUSD",213.43,6.716e-05,2,"2024-12-01T20:45:47.530",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927802,1733086004027,"fUSD",356.85,6.719e-05,2,"2024-12-01T20:46:44.027",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927807,1733086028057,"fUSD",300.0,7e-05,2,"2024-12-01T20:47:08.057",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927808,1733086030173,"fUSD",700.0,7.1e-05,2,"2024-12-01T20:47:10.173",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927809,1733086072315,"fUSD",150.0,6.805e-05,2,"2024-12-01T20:47:52.315",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927817,1733086232129,"fUSD",-284.15097968,7.2e-05,2,"2024-12-01T20:50:32.129",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927818,1733086232140,"fUSD",-815.84902032,7.2e-05,2,"2024-12-01T20:50:32.140",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927819,1733086232149,"fUSD",-1177.00280145,7.3e-05,2,"2024-12-01T20:50:32.149",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927823,1733086232184,"fUSD",-322.99719855,7.3e-05,2,"2024-12-01T20:50:32.184",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927826,1733086232194,"fUSD",-617.62083179,7.3e-05,2,"2024-12-01T20:50:32.194",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927827,1733086232204,"fUSD",-521.00500788,7.3e-05,2,"2024-12-01T20:50:32.204",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927831,1733086232235,"fUSD",-1086.05058668,7.3e-05,2,"2024-12-01T20:50:32.235",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927833,1733086232244,"fUSD",-1900.0,7.4e-05,2,"2024-12-01T20:50:32.244",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927835,1733086232254,"fUSD",-150.0,7.425e-05,2,"2024-12-01T20:50:32.254",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927837,1733086232264,"fUSD",-1009.372,7.431e-05,2,"2024-12-01T20:50:32.264",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927839,1733086232273,"fUSD",-283.4324468,7.431e-05,2,"2024-12-01T20:50:32.273",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927841,1733086232285,"fUSD",-194.318124,7.455e-05,2,"2024-12-01T20:50:32.285",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927842,1733086232295,"fUSD",-150.0,7.5e-05,2,"2024-12-01T20:50:32.295",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927843,1733086232304,"fUSD",-300.0,7.5e-05,2,"2024-12-01T20:50:32.304",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927844,1733086232313,"fUSD",-500.0,7.545e-05,2,"2024-12-01T20:50:32.313",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927845,1733086232324,"fUSD",-500.0,7.545e-05,2,"2024-12-01T20:50:32.324",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927846,1733086232333,"fUSD",-500.0,7.545e-05,2,"2024-12-01T20:50:32.333",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927847,1733086232342,"fUSD",-500.0,7.545e-05,2,"2024-12-01T20:50:32.342",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927848,1733086232351,"fUSD",-500.0,7.545e-05,2,"2024-12-01T20:50:32.351",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927849,1733086232361,"fUSD",-435.3514,7.545e-05,2,"2024-12-01T20:50:32.361",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927850,1733086232371,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.371",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927851,1733086232380,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.380",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927852,1733086232389,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.389",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927853,1733086232400,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.400",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927854,1733086232410,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.410",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927856,1733086232420,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.420",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927858,1733086232429,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.429",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927859,1733086232438,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.438",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927861,1733086232448,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.448",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927863,1733086232456,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.456",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927865,1733086232466,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.466",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927867,1733086232475,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.475",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927869,1733086232484,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.484",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927871,1733086232493,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.493",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927873,1733086232502,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.502",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927875,1733086232511,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.511",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927877,1733086232522,"fUSD",-954.32863352,7.545e-05,2,"2024-12-01T20:50:32.522",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927879,1733086232535,"fUSD",-45.67136648,7.545e-05,2,"2024-12-01T20:50:32.535",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927881,1733086232545,"fUSD",-927.28067722,7.545e-05,2,"2024-12-01T20:50:32.545",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927884,1733086232556,"fUSD",-72.71932278,7.545e-05,2,"2024-12-01T20:50:32.556",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927886,1733086232566,"fUSD",-601.02419522,7.545e-05,2,"2024-12-01T20:50:32.566",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927911,1733086232789,"fUSD",-398.97580478,7.545e-05,2,"2024-12-01T20:50:32.789",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927913,1733086232807,"fUSD",-899.60482522,7.545e-05,2,"2024-12-01T20:50:32.807",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927915,1733086232819,"fUSD",-100.39517478,7.545e-05,2,"2024-12-01T20:50:32.819",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927917,1733086232828,"fUSD",-978.07577907,7.545e-05,2,"2024-12-01T20:50:32.828",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927920,1733086232840,"fUSD",-21.92422093,7.545e-05,2,"2024-12-01T20:50:32.840",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927922,1733086232849,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.849",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927923,1733086232859,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.859",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927925,1733086232869,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.869",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927927,1733086232878,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.878",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927929,1733086232887,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.887",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927931,1733086232896,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.896",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927934,1733086232906,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.906",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927935,1733086232915,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.915",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927938,1733086232924,"fUSD",-1000.0,7.545e-05,2,"2024-12-01T20:50:32.924",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927939,1733086232933,"fUSD",-680.8938,7.545e-05,2,"2024-12-01T20:50:32.933",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927942,1733086232943,"fUSD",-356.85,7.559e-05,2,"2024-12-01T20:50:32.943",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927944,1733086232952,"fUSD",-150.0,7.561e-05,2,"2024-12-01T20:50:32.952",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927945,1733086232961,"fUSD",-62314.0,7.562e-05,2,"2024-12-01T20:50:32.961",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927948,1733086232970,"fUSD",-163.47719158,7.563e-05,2,"2024-12-01T20:50:32.970",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927950,1733086232980,"fUSD",-179.3945168,7.563e-05,2,"2024-12-01T20:50:32.980",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927952,1733086232989,"fUSD",-159.88788078,7.563e-05,2,"2024-12-01T20:50:32.989",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927953,1733086232999,"fUSD",-500.0,7.563e-05,2,"2024-12-01T20:50:32.999",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927956,1733086233011,"fUSD",-503.41036245,7.563e-05,2,"2024-12-01T20:50:33.011",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927958,1733086233021,"fUSD",-500.0,7.563e-05,2,"2024-12-01T20:50:33.021",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927959,1733086233030,"fUSD",-160.91564831,7.563e-05,2,"2024-12-01T20:50:33.030",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927961,1733086233040,"fUSD",-624.98035239,7.563e-05,2,"2024-12-01T20:50:33.040",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927963,1733086233049,"fUSD",-434.7,7.57e-05,2,"2024-12-01T20:50:33.049",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927965,1733086233059,"fUSD",-150.0,7.57e-05,2,"2024-12-01T20:50:33.059",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927967,1733086233069,"fUSD",-363.71,7.57e-05,2,"2024-12-01T20:50:33.069",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927969,1733086233079,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:50:33.079",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927971,1733086233089,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:50:33.089",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927973,1733086233099,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:50:33.099",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927975,1733086233108,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:50:33.108",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927977,1733086233118,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:50:33.118",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927979,1733086233127,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:50:33.127",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927981,1733086233137,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:50:33.137",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927983,1733086233146,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:50:33.146",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927985,1733086233158,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:50:33.158",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927987,1733086233168,"fUSD",-150.0,7.582e-05,2,"2024-12-01T20:50:33.168",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927989,1733086233179,"fUSD",-402.82666087,7.582e-05,2,"2024-12-01T20:50:33.179",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927991,1733086233188,"fUSD",-1138.9446639,7.582e-05,2,"2024-12-01T20:50:33.188",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927993,1733086233198,"fUSD",-1138.9446639,7.582e-05,2,"2024-12-01T20:50:33.198",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927995,1733086233214,"fUSD",-900.0,7.582e-05,2,"2024-12-01T20:50:33.214",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927997,1733086233224,"fUSD",-5762096.03123479,7.583e-05,2,"2024-12-01T20:50:33.224",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343927999,1733086233236,"fUSD",-487940.0,7.583e-05,2,"2024-12-01T20:50:33.236",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928002,1733086233248,"fUSD",-506.224,7.583e-05,2,"2024-12-01T20:50:33.248",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928005,1733086233273,"fUSD",-3729.04145734,7.583e-05,2,"2024-12-01T20:50:33.273",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928040,1733086233604,"fUSD",-11117.084568,7.583e-05,2,"2024-12-01T20:50:33.604",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928042,1733086233616,"fUSD",-1373.15232484,7.583e-05,2,"2024-12-01T20:50:33.616",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928045,1733086233627,"fUSD",-5155.83889516,7.583e-05,2,"2024-12-01T20:50:33.627",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928047,1733086233638,"fUSD",-515.733011,7.583e-05,2,"2024-12-01T20:50:33.638",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928052,1733086233676,"fUSD",-444.0,7.583e-05,2,"2024-12-01T20:50:33.676",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928054,1733086233688,"fUSD",-4545.11624933,7.583e-05,2,"2024-12-01T20:50:33.688",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928056,1733086233700,"fUSD",-523.68952093,7.583e-05,2,"2024-12-01T20:50:33.700",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928410,1733086238182,"fUSD",-201.41333044,7.582e-05,2,"2024-12-01T20:50:38.182",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928412,1733086238192,"fUSD",-123.48666956,7.583e-05,2,"2024-12-01T20:50:38.192",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928422,1733086238279,"fUSD",-1799.59999998,7.583e-05,2,"2024-12-01T20:50:38.279",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928424,1733086238291,"fUSD",-601.00535559,7.583e-05,2,"2024-12-01T20:50:38.291",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928426,1733086238303,"fUSD",-1359906.2362865,7.583e-05,2,"2024-12-01T20:50:38.303",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928428,1733086238338,"fUSD",-599.27299999,7.583e-05,2,"2024-12-01T20:50:38.338",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928429,1733086238396,"fUSD",-2214.2789136,7.583e-05,2,"2024-12-01T20:50:38.396",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928430,1733086238407,"fUSD",-2131.49958,7.583e-05,2,"2024-12-01T20:50:38.407",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928431,1733086238418,"fUSD",-2136.7,7.583e-05,2,"2024-12-01T20:50:38.418",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928432,1733086238470,"fUSD",-301.91055826,7.583e-05,2,"2024-12-01T20:50:38.470",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928433,1733086238510,"fUSD",-7825.51562625,7.583e-05,2,"2024-12-01T20:50:38.510",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928434,1733086238521,"fUSD",-1109.76612253,7.583e-05,2,"2024-12-01T20:50:38.521",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928435,1733086238620,"fUSD",-981.39402762,7.583e-05,2,"2024-12-01T20:50:38.620",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928436,1733086238631,"fUSD",-16149.0561489,7.583e-05,2,"2024-12-01T20:50:38.631",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928581,1733086240899,"fUSD",-1091.81422,7.583e-05,2,"2024-12-01T20:50:40.899",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928583,1733086240911,"fUSD",-48578.78937703,7.583e-05,2,"2024-12-01T20:50:40.911",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928585,1733086240922,"fUSD",-667.59998768,7.583e-05,2,"2024-12-01T20:50:40.922",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928594,1733086240994,"fUSD",-446.69405397,7.583e-05,2,"2024-12-01T20:50:40.994",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928622,1733086243091,"fUSD",-267.38,7.583e-05,2,"2024-12-01T20:50:43.091",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928625,1733086243151,"fUSD",-3898.14704093,7.583e-05,2,"2024-12-01T20:50:43.151",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928626,1733086243163,"fUSD",-16641.70925494,7.583e-05,2,"2024-12-01T20:50:43.163",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928627,1733086243265,"fUSD",-6090.78481144,7.583e-05,2,"2024-12-01T20:50:43.265",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928628,1733086243277,"fUSD",-2975.23039374,7.583e-05,2,"2024-12-01T20:50:43.277",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928629,1733086243289,"fUSD",-3002.4148437,7.583e-05,2,"2024-12-01T20:50:43.289",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928630,1733086243343,"fUSD",-95604.01414063,7.583e-05,2,"2024-12-01T20:50:43.343",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928631,1733086243439,"fUSD",-1104.7999998,7.583e-05,2,"2024-12-01T20:50:43.439",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928646,1733086243707,"fUSD",-15343.16093059,7.583e-05,2,"2024-12-01T20:50:43.707",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928650,1733086243765,"fUSD",-7307.54207099,7.583e-05,2,"2024-12-01T20:50:43.765",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928893,1733086246098,"fUSD",-201.41333043,7.582e-05,2,"2024-12-01T20:50:46.098",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928895,1733086246108,"fUSD",-315.17466357,7.583e-05,2,"2024-12-01T20:50:46.108",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928897,1733086246119,"fUSD",-525.489,7.583e-05,2,"2024-12-01T20:50:46.119",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928899,1733086246130,"fUSD",-1252.4115481,7.583e-05,2,"2024-12-01T20:50:46.130",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928902,1733086246147,"fUSD",-29315.66146265,7.583e-05,2,"2024-12-01T20:50:46.147",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928904,1733086246158,"fUSD",-339.55441098,7.583e-05,2,"2024-12-01T20:50:46.158",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928923,1733086246334,"fUSD",-1455.28613756,7.583e-05,2,"2024-12-01T20:50:46.334",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343928934,1733086246423,"fUSD",-10681.19235229,7.583e-05,2,"2024-12-01T20:50:46.423",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929055,1733086459326,"fUSD",366.13,6.858e-05,2,"2024-12-01T20:54:19.326",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929057,1733086632260,"fUSD",171.75,6.86e-05,2,"2024-12-01T20:57:12.260",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929058,1733086657364,"fUSD",792.63,6.912e-05,2,"2024-12-01T20:57:37.364",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929059,1733086675671,"fUSD",161.33,6.855e-05,2,"2024-12-01T20:57:55.671",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929060,1733086866114,"fUSD",15123.9,6.85e-05,2,"2024-12-01T21:01:06.114",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929061,1733087027963,"fUSD",838.54,6.903e-05,2,"2024-12-01T21:03:47.963",0.00041610000000000003,61.66,0.9788161271109862,2010610791.967652]
[343929062,1733087140372,"fUSD",150.0,2e-05,2,"2024-12-01T21:05:40.372",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929064,1733087201311,"fUSD",191.0,2e-05,2,"2024-12-01T21:06:41.311",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929065,1733087247299,"fUSD",300.0,7e-05,2,"2024-12-01T21:07:27.299",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929066,1733087249312,"fUSD",600.0,7.1e-05,2,"2024-12-01T21:07:29.312",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929067,1733087260830,"fUSD",191.0,2e-05,2,"2024-12-01T21:07:40.830",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929068,1733087280870,"fUSD",152.44521893,6.805e-05,2,"2024-12-01T21:08:00.870",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929069,1733087321297,"fUSD",158.0,2e-05,2,"2024-12-01T21:08:41.297",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929074,1733087432269,"fUSD",-1000.0,7.2e-05,2,"2024-12-01T21:10:32.269",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929075,1733087432278,"fUSD",-1182.75526859,7.284e-05,2,"2024-12-01T21:10:32.278",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929076,1733087432290,"fUSD",-546.21011004,7.284e-05,2,"2024-12-01T21:10:32.290",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929077,1733087432301,"fUSD",-3725.03462137,7.284e-05,2,"2024-12-01T21:10:32.301",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929078,1733087432319,"fUSD",-1300.0,7.3e-05,2,"2024-12-01T21:10:32.319",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929079,1733087432329,"fUSD",-1600.0,7.4e-05,2,"2024-12-01T21:10:32.329",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929080,1733087432338,"fUSD",-300.0,7.43e-05,2,"2024-12-01T21:10:32.338",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929081,1733087432348,"fUSD",-1479.956,7.431e-05,2,"2024-12-01T21:10:32.348",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929082,1733087432357,"fUSD",-184.596,7.431e-05,2,"2024-12-01T21:10:32.357",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929083,1733087432366,"fUSD",-500.0,7.431e-05,2,"2024-12-01T21:10:32.366",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929084,1733087432375,"fUSD",-300.0,7.44e-05,2,"2024-12-01T21:10:32.375",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929085,1733087432385,"fUSD",-787.9,7.44e-05,2,"2024-12-01T21:10:32.385",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929086,1733087432394,"fUSD",-150.0,7.44e-05,2,"2024-12-01T21:10:32.394",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929087,1733087432403,"fUSD",-150.0,7.44e-05,2,"2024-12-01T21:10:32.403",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929088,1733087432413,"fUSD",-150.0,7.44e-05,2,"2024-12-01T21:10:32.413",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929089,1733087432423,"fUSD",-500.0,7.5e-05,2,"2024-12-01T21:10:32.423",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929090,1733087432433,"fUSD",-300.0,7.5e-05,2,"2024-12-01T21:10:32.433",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929091,1733087432443,"fUSD",-362.95,7.5e-05,2,"2024-12-01T21:10:32.443",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929092,1733087432454,"fUSD",-150.0,7.5e-05,2,"2024-12-01T21:10:32.454",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929093,1733087432464,"fUSD",-150.0,7.5e-05,2,"2024-12-01T21:10:32.464",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929094,1733087432473,"fUSD",-150.0,7.5e-05,2,"2024-12-01T21:10:32.473",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929095,1733087432483,"fUSD",-434.88,7.5e-05,2,"2024-12-01T21:10:32.483",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929096,1733087432492,"fUSD",-150.0,7.5e-05,2,"2024-12-01T21:10:32.492",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929097,1733087432502,"fUSD",-439.78,7.5e-05,2,"2024-12-01T21:10:32.502",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929098,1733087432511,"fUSD",-150.0,7.5e-05,2,"2024-12-01T21:10:32.511",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929099,1733087432520,"fUSD",-2874.97358251,7.51e-05,2,"2024-12-01T21:10:32.520",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929100,1733087432529,"fUSD",-500.0,7.563e-05,2,"2024-12-01T21:10:32.529",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929101,1733087432539,"fUSD",-500.0,7.563e-05,2,"2024-12-01T21:10:32.539",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929102,1733087432548,"fUSD",-150.0,7.57e-05,2,"2024-12-01T21:10:32.548",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929103,1733087432560,"fUSD",-363.9,7.57e-05,2,"2024-12-01T21:10:32.560",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929104,1733087432569,"fUSD",-434.88,7.57e-05,2,"2024-12-01T21:10:32.569",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929108,1733087432784,"fUSD",-150.0,7.57e-05,2,"2024-12-01T21:10:32.784",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929109,1733087432798,"fUSD",-150.0,7.581e-05,2,"2024-12-01T21:10:32.798",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929110,1733087432810,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.810",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929111,1733087432820,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.820",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929112,1733087432829,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.829",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929113,1733087432838,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.838",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929114,1733087432848,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.848",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929115,1733087432857,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.857",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929116,1733087432866,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.866",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929117,1733087432875,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.875",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929118,1733087432884,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.884",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929119,1733087432894,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.894",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929120,1733087432904,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:10:32.904",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929121,1733087432915,"fUSD",-201.41333044,7.582e-05,2,"2024-12-01T21:10:32.915",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929122,1733087432925,"fUSD",-101.5136207,7.583e-05,2,"2024-12-01T21:10:32.925",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929123,1733087432968,"fUSD",-562.26620255,7.583e-05,2,"2024-12-01T21:10:32.968",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929124,1733087432980,"fUSD",-855.4139822,7.583e-05,2,"2024-12-01T21:10:32.980",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929125,1733087432991,"fUSD",-550.99707701,7.583e-05,2,"2024-12-01T21:10:32.991",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929126,1733087433048,"fUSD",-3148.89194215,7.583e-05,2,"2024-12-01T21:10:33.048",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929127,1733087433062,"fUSD",-10765.5,7.583e-05,2,"2024-12-01T21:10:33.062",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929128,1733087433082,"fUSD",-6092.74635457,7.583e-05,2,"2024-12-01T21:10:33.082",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929129,1733087433203,"fUSD",-35964.00000005,7.583e-05,2,"2024-12-01T21:10:33.203",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929130,1733087433215,"fUSD",-68220.05963049,7.583e-05,2,"2024-12-01T21:10:33.215",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929131,1733087433227,"fUSD",-17886.58932755,7.583e-05,2,"2024-12-01T21:10:33.227",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929132,1733087433255,"fUSD",-517.70100977,7.583e-05,2,"2024-12-01T21:10:33.255",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929135,1733087438473,"fUSD",-856.37074397,7.583e-05,2,"2024-12-01T21:10:38.473",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929136,1733087438533,"fUSD",-5486.46781935,7.583e-05,2,"2024-12-01T21:10:38.533",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929137,1733087438544,"fUSD",-2203.64767425,7.583e-05,2,"2024-12-01T21:10:38.544",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929138,1733087438556,"fUSD",-1976.37187742,7.583e-05,2,"2024-12-01T21:10:38.556",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929139,1733087438570,"fUSD",-2171.41435,7.583e-05,2,"2024-12-01T21:10:38.570",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929140,1733087438581,"fUSD",-2265.3034,7.583e-05,2,"2024-12-01T21:10:38.581",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929147,1733087442867,"fUSD",-20903.14005402,7.583e-05,2,"2024-12-01T21:10:42.867",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929148,1733087442986,"fUSD",-2165.82288,7.583e-05,2,"2024-12-01T21:10:42.986",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929151,1733087443096,"fUSD",-324.10000008,7.583e-05,2,"2024-12-01T21:10:43.096",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929152,1733087443108,"fUSD",-390.01,7.583e-05,2,"2024-12-01T21:10:43.108",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929155,1733087443154,"fUSD",-392.26146174,7.583e-05,2,"2024-12-01T21:10:43.154",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929157,1733087443167,"fUSD",-2062.83533501,7.583e-05,2,"2024-12-01T21:10:43.167",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929190,1733087443385,"fUSD",-500.0,7.563e-05,2,"2024-12-01T21:10:43.385",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929193,1733087443395,"fUSD",-547.93021872,7.583e-05,2,"2024-12-01T21:10:43.395",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929196,1733087443406,"fUSD",-13533.23943098,7.583e-05,2,"2024-12-01T21:10:43.406",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929201,1733087443417,"fUSD",-4433.14168673,7.583e-05,2,"2024-12-01T21:10:43.417",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929204,1733087443429,"fUSD",-5654.79222064,7.583e-05,2,"2024-12-01T21:10:43.429",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929218,1733087443505,"fUSD",-234108.24292839,7.583e-05,2,"2024-12-01T21:10:43.505",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929221,1733087443517,"fUSD",-8703.91619837,7.583e-05,2,"2024-12-01T21:10:43.517",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929223,1733087443529,"fUSD",-1600.2,7.583e-05,2,"2024-12-01T21:10:43.529",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929226,1733087443540,"fUSD",-17099.91627824,7.583e-05,2,"2024-12-01T21:10:43.540",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929233,1733087443770,"fUSD",-1281.77860811,7.583e-05,2,"2024-12-01T21:10:43.770",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929236,1733087443862,"fUSD",-2840.52,7.583e-05,2,"2024-12-01T21:10:43.862",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929238,1733087443875,"fUSD",-508.5,7.583e-05,2,"2024-12-01T21:10:43.875",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929243,1733087443918,"fUSD",-2915.53169714,7.583e-05,2,"2024-12-01T21:10:43.918",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929245,1733087443929,"fUSD",-548.0932,7.583e-05,2,"2024-12-01T21:10:43.929",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929248,1733087443941,"fUSD",-1149.369636,7.583e-05,2,"2024-12-01T21:10:43.941",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929250,1733087443952,"fUSD",-4628.727316,7.583e-05,2,"2024-12-01T21:10:43.952",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929252,1733087443963,"fUSD",-2142.549585,7.583e-05,2,"2024-12-01T21:10:43.963",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929254,1733087443974,"fUSD",-5666.882376,7.583e-05,2,"2024-12-01T21:10:43.974",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929256,1733087443986,"fUSD",-1091.66958425,7.583e-05,2,"2024-12-01T21:10:43.986",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929258,1733087443997,"fUSD",-1208.719407,7.583e-05,2,"2024-12-01T21:10:43.997",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929275,1733087446385,"fUSD",-490.617387,7.583e-05,2,"2024-12-01T21:10:46.385",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929276,1733087446396,"fUSD",-567.3591347,7.583e-05,2,"2024-12-01T21:10:46.396",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929277,1733087446407,"fUSD",-2150.34978,7.583e-05,2,"2024-12-01T21:10:46.407",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929278,1733087446430,"fUSD",-708.92012537,7.583e-05,2,"2024-12-01T21:10:46.430",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929279,1733087446467,"fUSD",-2663.6308,7.583e-05,2,"2024-12-01T21:10:46.467",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929280,1733087446478,"fUSD",-58652.29388806,7.583e-05,2,"2024-12-01T21:10:46.478",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929281,1733087446490,"fUSD",-15500.31954785,7.583e-05,2,"2024-12-01T21:10:46.490",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929282,1733087446501,"fUSD",-31335.360575,7.583e-05,2,"2024-12-01T21:10:46.501",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929283,1733087446513,"fUSD",-96274.108656,7.583e-05,2,"2024-12-01T21:10:46.513",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929284,1733087446554,"fUSD",-458.53694364,7.583e-05,2,"2024-12-01T21:10:46.554",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929285,1733087446569,"fUSD",-1077.304745,7.583e-05,2,"2024-12-01T21:10:46.569",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929286,1733087446611,"fUSD",-9737.42769999,7.583e-05,2,"2024-12-01T21:10:46.611",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929305,1733087567450,"fUSD",-300.0,7.581e-05,2,"2024-12-01T21:12:47.450",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929306,1733087567475,"fUSD",-150.0,7.581e-05,2,"2024-12-01T21:12:47.475",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929307,1733087567499,"fUSD",-347.00644578,7.582e-05,2,"2024-12-01T21:12:47.499",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929308,1733087567524,"fUSD",-91893.96279656,7.582e-05,2,"2024-12-01T21:12:47.524",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929309,1733087567553,"fUSD",-695651.03075766,7.583e-05,2,"2024-12-01T21:12:47.553",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929310,1733087685465,"fUSD",157.26,6.824e-05,2,"2024-12-01T21:14:45.465",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929311,1733087685487,"fUSD",217.28960701,6.824e-05,2,"2024-12-01T21:14:45.487",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929312,1733087685513,"fUSD",212.80039299,6.824e-05,2,"2024-12-01T21:14:45.513",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929313,1733087707238,"fUSD",862.6,6.815e-05,2,"2024-12-01T21:15:07.238",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929314,1733087759565,"fUSD",1000.000001,7e-05,2,"2024-12-01T21:15:59.565",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929315,1733087796359,"fUSD",250.0,6.817e-05,2,"2024-12-01T21:16:36.359",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929317,1733087867364,"fUSD",329.35,6.813e-05,3,"2024-12-01T21:17:47.364",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929318,1733088280496,"fUSD",150.0,6.837e-05,2,"2024-12-01T21:24:40.496",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929319,1733088280519,"fUSD",150.0,6.837e-05,2,"2024-12-01T21:24:40.519",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929320,1733088280541,"fUSD",200.0,6.837e-05,2,"2024-12-01T21:24:40.541",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929321,1733088280570,"fUSD",489.39,6.837e-05,2,"2024-12-01T21:24:40.570",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929324,1733088379500,"fUSD",470.64,6.84e-05,2,"2024-12-01T21:26:19.500",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929325,1733088411918,"fUSD",201.74068072,6.806e-05,2,"2024-12-01T21:26:51.918",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929332,1733088537669,"fUSD",2266.0,7.139e-05,2,"2024-12-01T21:28:57.669",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929354,1733088631587,"fUSD",-577.54888112,7.499e-05,2,"2024-12-01T21:30:31.587",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929355,1733088631598,"fUSD",-150.0,7.499e-05,2,"2024-12-01T21:30:31.598",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929356,1733088631607,"fUSD",-15357.45111888,7.5e-05,2,"2024-12-01T21:30:31.607",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929357,1733088631619,"fUSD",-700.0,7.5e-05,2,"2024-12-01T21:30:31.619",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929358,1733088631631,"fUSD",-5880.0,7.5e-05,2,"2024-12-01T21:30:31.631",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929359,1733088631643,"fUSD",-1360.0,7.5e-05,2,"2024-12-01T21:30:31.643",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929360,1733088631654,"fUSD",-286.31726036,7.5e-05,2,"2024-12-01T21:30:31.654",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929361,1733088631666,"fUSD",-679.13133711,7.5e-05,2,"2024-12-01T21:30:31.666",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929362,1733088631848,"fUSD",-0.1336562,7.5e-05,2,"2024-12-01T21:30:31.848",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929363,1733088631907,"fUSD",-548.88994167,7.5e-05,2,"2024-12-01T21:30:31.907",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929373,1733088637209,"fUSD",4019.1,6.892e-05,2,"2024-12-01T21:30:37.209",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929380,1733088637722,"fUSD",-4044.11041027,7.5e-05,2,"2024-12-01T21:30:37.722",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929381,1733088637733,"fUSD",-2174.49536,7.5e-05,2,"2024-12-01T21:30:37.733",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929382,1733088637745,"fUSD",-2187.56958,7.5e-05,2,"2024-12-01T21:30:37.745",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929383,1733088637764,"fUSD",-3427.44999,7.5e-05,2,"2024-12-01T21:30:37.764",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929386,1733088639753,"fUSD",600.0,7e-05,2,"2024-12-01T21:30:39.753",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929387,1733088639770,"fUSD",-1309.43993114,7.5e-05,2,"2024-12-01T21:30:39.770",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929388,1733088639830,"fUSD",-2173.85907,7.5e-05,2,"2024-12-01T21:30:39.830",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929397,1733088640654,"fUSD",-172462.68222909,7.5e-05,2,"2024-12-01T21:30:40.654",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929398,1733088640665,"fUSD",-345.02864366,7.563e-05,2,"2024-12-01T21:30:40.665",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929399,1733088640674,"fUSD",-501.15683084,7.563e-05,2,"2024-12-01T21:30:40.674",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929400,1733088640684,"fUSD",-500.0,7.563e-05,2,"2024-12-01T21:30:40.684",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929401,1733088640694,"fUSD",-500.0,7.563e-05,2,"2024-12-01T21:30:40.694",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929402,1733088640704,"fUSD",-19247.04935696,7.582e-05,2,"2024-12-01T21:30:40.704",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929403,1733088640713,"fUSD",-235.62948377,7.582e-05,2,"2024-12-01T21:30:40.713",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929404,1733088640723,"fUSD",-1376.99928802,7.582e-05,2,"2024-12-01T21:30:40.723",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929405,1733088640732,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.732",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929406,1733088640741,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.741",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929407,1733088640750,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.750",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929408,1733088640760,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.760",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929409,1733088640770,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.770",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929410,1733088640780,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.780",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929411,1733088640789,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.789",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929412,1733088640799,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.799",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929413,1733088640809,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.809",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929414,1733088640818,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.818",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929415,1733088640829,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.829",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929416,1733088640839,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.839",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929417,1733088640848,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.848",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929418,1733088640858,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.858",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929419,1733088640867,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.867",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929420,1733088640877,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:30:40.877",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929421,1733088640886,"fUSD",-342316.94888856,7.583e-05,2,"2024-12-01T21:30:40.886",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929422,1733088640939,"fUSD",-259.29796433,7.583e-05,2,"2024-12-01T21:30:40.939",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929423,1733088640952,"fUSD",-2440.23095333,7.583e-05,2,"2024-12-01T21:30:40.952",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929424,1733088640963,"fUSD",-298.19180604,7.583e-05,2,"2024-12-01T21:30:40.963",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929425,1733088640975,"fUSD",-1670.88583999,7.583e-05,2,"2024-12-01T21:30:40.975",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929426,1733088640986,"fUSD",-472.78638564,7.583e-05,2,"2024-12-01T21:30:40.986",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929427,1733088640998,"fUSD",-453.2535369,7.583e-05,2,"2024-12-01T21:30:40.998",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929428,1733088641010,"fUSD",-4014.65001812,7.583e-05,2,"2024-12-01T21:30:41.010",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929431,1733088642322,"fUSD",1300.0,7.1e-05,2,"2024-12-01T21:30:42.322",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929435,1733088642836,"fUSD",-8914.24839283,7.583e-05,2,"2024-12-01T21:30:42.836",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929436,1733088642848,"fUSD",-2957.63451493,7.583e-05,2,"2024-12-01T21:30:42.848",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929437,1733088642860,"fUSD",-5857.6581749,7.583e-05,2,"2024-12-01T21:30:42.860",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929438,1733088642943,"fUSD",-942.11029863,7.583e-05,2,"2024-12-01T21:30:42.943",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929439,1733088642954,"fUSD",-6231.09317037,7.583e-05,2,"2024-12-01T21:30:42.954",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929440,1733088642977,"fUSD",-740.36,7.583e-05,2,"2024-12-01T21:30:42.977",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929441,1733088642990,"fUSD",-570.916685,7.583e-05,2,"2024-12-01T21:30:42.990",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929442,1733088643002,"fUSD",-657.41777,7.583e-05,2,"2024-12-01T21:30:43.002",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929443,1733088643014,"fUSD",-360.26241,7.583e-05,2,"2024-12-01T21:30:43.014",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929446,1733088643042,"fUSD",-47316.58608974,7.583e-05,2,"2024-12-01T21:30:43.042",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929448,1733088643054,"fUSD",-3280.17497261,7.583e-05,2,"2024-12-01T21:30:43.054",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929451,1733088645446,"fUSD",-995.18764176,7.2e-05,2,"2024-12-01T21:30:45.446",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929452,1733088645531,"fUSD",-904.81235824,7.2e-05,2,"2024-12-01T21:30:45.531",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929453,1733088645541,"fUSD",-653.64942555,7.583e-05,2,"2024-12-01T21:30:45.541",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929454,1733088645553,"fUSD",-334.82242494,7.583e-05,2,"2024-12-01T21:30:45.553",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929455,1733088645627,"fUSD",-21024.45727977,7.583e-05,2,"2024-12-01T21:30:45.627",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929456,1733088645640,"fUSD",-628.53397532,7.583e-05,2,"2024-12-01T21:30:45.640",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929457,1733088645664,"fUSD",-10863.4999694,7.583e-05,2,"2024-12-01T21:30:45.664",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929518,1733088688345,"fUSD",300.0,7e-05,2,"2024-12-01T21:31:28.345",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929519,1733088690326,"fUSD",600.0,7.1e-05,2,"2024-12-01T21:31:30.326",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929520,1733088778313,"fUSD",-268.5,7.2e-05,2,"2024-12-01T21:32:58.313",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929521,1733088903317,"fUSD",1500.0,6.813e-05,2,"2024-12-01T21:35:03.317",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929522,1733088979002,"fUSD",196.92,6.845e-05,2,"2024-12-01T21:36:19.002",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929523,1733088986602,"fUSD",-631.5,7.2e-05,2,"2024-12-01T21:36:26.602",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929524,1733088986632,"fUSD",-2600.0,7.3e-05,2,"2024-12-01T21:36:26.632",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929525,1733088986656,"fUSD",-1200.0,7.3e-05,2,"2024-12-01T21:36:26.656",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929526,1733088986681,"fUSD",-300.0,7.399e-05,2,"2024-12-01T21:36:26.681",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929527,1733088986705,"fUSD",-3200.0,7.4e-05,2,"2024-12-01T21:36:26.705",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929528,1733088986729,"fUSD",-500.0,7.4e-05,2,"2024-12-01T21:36:26.729",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929529,1733088986752,"fUSD",-1500.0,7.4e-05,2,"2024-12-01T21:36:26.752",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929530,1733088986775,"fUSD",-600.0,7.5e-05,2,"2024-12-01T21:36:26.775",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929531,1733088986797,"fUSD",-1066.0,7.5e-05,2,"2024-12-01T21:36:26.797",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929532,1733088986820,"fUSD",-300.0,7.5e-05,2,"2024-12-01T21:36:26.820",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929533,1733088986843,"fUSD",-500.0,7.563e-05,2,"2024-12-01T21:36:26.843",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929534,1733088986868,"fUSD",-150.0,7.582e-05,2,"2024-12-01T21:36:26.868",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929535,1733088986895,"fUSD",-20482703.60290044,7.583e-05,2,"2024-12-01T21:36:26.895",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929536,1733088986917,"fUSD",-185.87326919,7.583e-05,2,"2024-12-01T21:36:26.917",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929537,1733088986938,"fUSD",-215866.73696722,7.583e-05,2,"2024-12-01T21:36:26.938",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929538,1733088986962,"fUSD",-150.0,7.59e-05,2,"2024-12-01T21:36:26.962",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929539,1733088986986,"fUSD",-434.88,7.59e-05,2,"2024-12-01T21:36:26.986",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929540,1733088987007,"fUSD",-150.0,7.59e-05,2,"2024-12-01T21:36:27.007",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929541,1733088987029,"fUSD",-434.88,7.59e-05,2,"2024-12-01T21:36:27.029",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929542,1733088987050,"fUSD",-150.0,7.59e-05,2,"2024-12-01T21:36:27.050",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929543,1733088987071,"fUSD",-434.88,7.59e-05,2,"2024-12-01T21:36:27.071",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929544,1733088987093,"fUSD",-150.0,7.59e-05,2,"2024-12-01T21:36:27.093",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929545,1733088987114,"fUSD",-421.19,7.59e-05,2,"2024-12-01T21:36:27.114",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929546,1733088987148,"fUSD",-150.0,7.59e-05,2,"2024-12-01T21:36:27.148",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929547,1733088987171,"fUSD",-434.45,7.59e-05,2,"2024-12-01T21:36:27.171",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929548,1733088987194,"fUSD",-434.88,7.59e-05,2,"2024-12-01T21:36:27.194",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929549,1733088987217,"fUSD",-267.86,7.59e-05,2,"2024-12-01T21:36:27.217",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929550,1733088987252,"fUSD",-363.9,7.59e-05,2,"2024-12-01T21:36:27.252",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929551,1733088987299,"fUSD",-150.0,7.59e-05,2,"2024-12-01T21:36:27.299",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929552,1733088987346,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.346",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929553,1733088987393,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.393",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929554,1733088987437,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.437",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929555,1733088987478,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.478",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929556,1733088987516,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.516",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929557,1733088987553,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.553",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929558,1733088987601,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.601",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929559,1733088987640,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.640",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929560,1733088987676,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.676",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929561,1733088987711,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.711",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929562,1733088987749,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.749",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929563,1733088987787,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.787",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929564,1733088987825,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.825",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929565,1733088987861,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.861",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929566,1733088987898,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.898",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929567,1733088987934,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.934",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929568,1733088987977,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:27.977",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929569,1733088988039,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:28.039",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929570,1733088988089,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:28.089",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929571,1733088988136,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:28.136",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929572,1733088988183,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:28.183",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929573,1733088988226,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:28.226",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929574,1733088988266,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:28.266",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929575,1733088988304,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:28.304",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929576,1733088988343,"fUSD",-250.0,7.6e-05,2,"2024-12-01T21:36:28.343",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929577,1733088988381,"fUSD",-383.7,7.6e-05,2,"2024-12-01T21:36:28.381",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929578,1733088988421,"fUSD",-600.0,7.6e-05,2,"2024-12-01T21:36:28.421",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929579,1733088988467,"fUSD",-300.0,7.6e-05,2,"2024-12-01T21:36:28.467",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929580,1733088988521,"fUSD",-11617.0,7.6e-05,2,"2024-12-01T21:36:28.521",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929581,1733088988567,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:28.567",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929582,1733088988612,"fUSD",-173.94,7.61e-05,2,"2024-12-01T21:36:28.612",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929583,1733088988653,"fUSD",-363.9,7.61e-05,2,"2024-12-01T21:36:28.653",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929584,1733088988693,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:28.693",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929585,1733088988731,"fUSD",-434.88,7.61e-05,2,"2024-12-01T21:36:28.731",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929586,1733088988769,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:28.769",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929587,1733088988807,"fUSD",-151.07,7.61e-05,2,"2024-12-01T21:36:28.807",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929588,1733088988844,"fUSD",-300.0,7.61e-05,2,"2024-12-01T21:36:28.844",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929589,1733088988883,"fUSD",-434.88,7.61e-05,2,"2024-12-01T21:36:28.883",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929590,1733088988922,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:28.922",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929591,1733088988969,"fUSD",-363.9,7.61e-05,2,"2024-12-01T21:36:28.969",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929592,1733088989012,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:29.012",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929593,1733088989056,"fUSD",-434.88,7.61e-05,2,"2024-12-01T21:36:29.056",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929594,1733088989100,"fUSD",-363.9,7.61e-05,2,"2024-12-01T21:36:29.100",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929595,1733088989143,"fUSD",-434.88,7.61e-05,2,"2024-12-01T21:36:29.143",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929596,1733088989177,"fUSD",-363.9,7.61e-05,2,"2024-12-01T21:36:29.177",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929597,1733088989201,"fUSD",-300.0,7.61e-05,2,"2024-12-01T21:36:29.201",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929598,1733088989226,"fUSD",-1579.54,7.61e-05,2,"2024-12-01T21:36:29.226",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929599,1733088989580,"fUSD",-869.04,7.61e-05,2,"2024-12-01T21:36:29.580",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929600,1733088989648,"fUSD",-150.65,7.61e-05,2,"2024-12-01T21:36:29.648",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929601,1733088989672,"fUSD",-767.42,7.61e-05,2,"2024-12-01T21:36:29.672",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929602,1733088989696,"fUSD",-385.71,7.61e-05,2,"2024-12-01T21:36:29.696",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929603,1733088989719,"fUSD",-150.96,7.61e-05,2,"2024-12-01T21:36:29.719",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929604,1733088989741,"fUSD",-869.82,7.61e-05,2,"2024-12-01T21:36:29.741",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929605,1733088989765,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:29.765",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929606,1733088989788,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:29.788",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929607,1733088989809,"fUSD",-727.71,7.61e-05,2,"2024-12-01T21:36:29.809",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929608,1733088989831,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:29.831",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929609,1733088989853,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:29.853",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929610,1733088989885,"fUSD",-767.42,7.61e-05,2,"2024-12-01T21:36:29.885",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929611,1733088989917,"fUSD",-434.88,7.61e-05,2,"2024-12-01T21:36:29.917",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929612,1733088989940,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:29.940",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929613,1733088989964,"fUSD",-756.6,7.61e-05,2,"2024-12-01T21:36:29.964",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929614,1733088989987,"fUSD",-359.37,7.61e-05,2,"2024-12-01T21:36:29.987",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929615,1733088990009,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:30.009",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929616,1733088990032,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:30.032",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929617,1733088990057,"fUSD",-435.05,7.61e-05,2,"2024-12-01T21:36:30.057",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929618,1733088990085,"fUSD",-434.88,7.61e-05,2,"2024-12-01T21:36:30.085",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929619,1733088990109,"fUSD",-865.9,7.61e-05,2,"2024-12-01T21:36:30.109",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929620,1733088990141,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:30.141",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929621,1733088990165,"fUSD",-150.0,7.61e-05,2,"2024-12-01T21:36:30.165",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929622,1733088990191,"fUSD",-862.6,7.667e-05,2,"2024-12-01T21:36:30.191",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929623,1733088990215,"fUSD",-538.81,7.67e-05,2,"2024-12-01T21:36:30.215",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929624,1733088990239,"fUSD",-435.05,7.67e-05,2,"2024-12-01T21:36:30.239",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929625,1733088990263,"fUSD",-150.0,7.67e-05,2,"2024-12-01T21:36:30.263",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929626,1733088990291,"fUSD",-363.9,7.67e-05,2,"2024-12-01T21:36:30.291",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929627,1733088990314,"fUSD",-767.42,7.67e-05,2,"2024-12-01T21:36:30.314",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929628,1733088990338,"fUSD",-150.0,7.67e-05,2,"2024-12-01T21:36:30.338",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929629,1733088990363,"fUSD",-150.0,7.67e-05,2,"2024-12-01T21:36:30.363",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929630,1733088990390,"fUSD",-434.88,7.67e-05,2,"2024-12-01T21:36:30.390",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929631,1733088990413,"fUSD",-363.9,7.67e-05,2,"2024-12-01T21:36:30.413",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929632,1733088990436,"fUSD",-767.42,7.67e-05,2,"2024-12-01T21:36:30.436",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929633,1733088990459,"fUSD",-150.0,7.67e-05,2,"2024-12-01T21:36:30.459",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929634,1733088990482,"fUSD",-363.9,7.67e-05,2,"2024-12-01T21:36:30.482",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929635,1733088990506,"fUSD",-150.0,7.67e-05,2,"2024-12-01T21:36:30.506",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929636,1733088990530,"fUSD",-150.0,7.67e-05,2,"2024-12-01T21:36:30.530",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929637,1733088990553,"fUSD",-435.05,7.67e-05,2,"2024-12-01T21:36:30.553",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929638,1733088990576,"fUSD",-785.42,7.67e-05,2,"2024-12-01T21:36:30.576",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929639,1733088990599,"fUSD",-434.88,7.67e-05,2,"2024-12-01T21:36:30.599",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929640,1733088990623,"fUSD",-150.0,7.67e-05,2,"2024-12-01T21:36:30.623",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929641,1733088990646,"fUSD",-767.42,7.67e-05,2,"2024-12-01T21:36:30.646",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929642,1733088990671,"fUSD",-363.9,7.67e-05,2,"2024-12-01T21:36:30.671",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929643,1733088990697,"fUSD",-435.05,7.67e-05,2,"2024-12-01T21:36:30.697",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929644,1733088990723,"fUSD",-150.0,7.67e-05,2,"2024-12-01T21:36:30.723",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929645,1733088990749,"fUSD",-150.0,7.67e-05,2,"2024-12-01T21:36:30.749",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929646,1733088990776,"fUSD",-434.88,7.67e-05,2,"2024-12-01T21:36:30.776",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929647,1733088990802,"fUSD",-470.64,7.695e-05,2,"2024-12-01T21:36:30.802",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929648,1733088990827,"fUSD",-600.0,7.7e-05,2,"2024-12-01T21:36:30.827",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929649,1733088990850,"fUSD",-300.0,7.7e-05,2,"2024-12-01T21:36:30.850",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929650,1733088990879,"fUSD",-261.39204222,7.702e-05,2,"2024-12-01T21:36:30.879",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929651,1733088990905,"fUSD",-150.0,7.705e-05,2,"2024-12-01T21:36:30.905",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929652,1733088990928,"fUSD",-171.395,7.708e-05,2,"2024-12-01T21:36:30.928",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929653,1733088990951,"fUSD",-2002.0,7.708e-05,2,"2024-12-01T21:36:30.951",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929654,1733088990973,"fUSD",-562.0,7.708e-05,2,"2024-12-01T21:36:30.973",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929655,1733088990995,"fUSD",-1892.0,7.708e-05,2,"2024-12-01T21:36:30.995",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929656,1733088991018,"fUSD",-1252.0,7.708e-05,2,"2024-12-01T21:36:31.018",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929657,1733088991040,"fUSD",-816.0,7.708e-05,2,"2024-12-01T21:36:31.040",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929658,1733088991063,"fUSD",-3759.0,7.708e-05,2,"2024-12-01T21:36:31.063",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929659,1733088991086,"fUSD",-3526.0,7.708e-05,2,"2024-12-01T21:36:31.086",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929660,1733088991108,"fUSD",-976.0,7.708e-05,2,"2024-12-01T21:36:31.108",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929661,1733088991134,"fUSD",-534.0,7.708e-05,2,"2024-12-01T21:36:31.134",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929662,1733088991159,"fUSD",-1166.0,7.708e-05,2,"2024-12-01T21:36:31.159",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929663,1733088991183,"fUSD",-13704.0,7.708e-05,2,"2024-12-01T21:36:31.183",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929664,1733088991205,"fUSD",-1097.0,7.708e-05,2,"2024-12-01T21:36:31.205",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929665,1733088991232,"fUSD",-150.0,7.719e-05,2,"2024-12-01T21:36:31.232",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929666,1733088991255,"fUSD",-150.0,7.72e-05,2,"2024-12-01T21:36:31.255",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929667,1733088991277,"fUSD",-150.0,7.72e-05,2,"2024-12-01T21:36:31.277",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929668,1733088991300,"fUSD",-150.0,7.734e-05,2,"2024-12-01T21:36:31.300",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929669,1733088991324,"fUSD",-150.0,7.74e-05,2,"2024-12-01T21:36:31.324",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929670,1733088991349,"fUSD",-150.0,7.745e-05,2,"2024-12-01T21:36:31.349",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929671,1733088991380,"fUSD",-566.0,7.749e-05,2,"2024-12-01T21:36:31.380",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929672,1733088991402,"fUSD",-6043.055,7.749e-05,2,"2024-12-01T21:36:31.402",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929673,1733088991586,"fUSD",-1261.0,7.749e-05,2,"2024-12-01T21:36:31.586",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929674,1733088991609,"fUSD",-159.726,7.749e-05,2,"2024-12-01T21:36:31.609",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929675,1733088991631,"fUSD",-630.0,7.749e-05,2,"2024-12-01T21:36:31.631",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929676,1733088991654,"fUSD",-150.0,7.763e-05,2,"2024-12-01T21:36:31.654",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929677,1733088991675,"fUSD",-150.52547463,7.768e-05,2,"2024-12-01T21:36:31.675",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929678,1733088991697,"fUSD",-150.0,7.769e-05,2,"2024-12-01T21:36:31.697",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929679,1733088991717,"fUSD",-150.45254273,7.775e-05,2,"2024-12-01T21:36:31.717",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929680,1733088991739,"fUSD",-150.0,7.777e-05,2,"2024-12-01T21:36:31.739",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929681,1733088991760,"fUSD",-150.0,7.785e-05,2,"2024-12-01T21:36:31.760",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929682,1733088991780,"fUSD",-717.95787193,7.789e-05,2,"2024-12-01T21:36:31.780",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929683,1733088991801,"fUSD",-150.0,7.791e-05,2,"2024-12-01T21:36:31.801",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929684,1733088991822,"fUSD",-1500.0,7.798e-05,2,"2024-12-01T21:36:31.822",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929685,1733088991843,"fUSD",-600.0,7.8e-05,2,"2024-12-01T21:36:31.843",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929686,1733088991867,"fUSD",-300.0,7.8e-05,2,"2024-12-01T21:36:31.867",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929687,1733088991891,"fUSD",-1500.0,7.806e-05,2,"2024-12-01T21:36:31.891",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929688,1733088991914,"fUSD",-150.0,7.808e-05,2,"2024-12-01T21:36:31.914",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929689,1733088991937,"fUSD",-150.0,7.817e-05,2,"2024-12-01T21:36:31.937",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929690,1733088991958,"fUSD",-1500.0,7.818e-05,2,"2024-12-01T21:36:31.958",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929691,1733088991981,"fUSD",-196.71325209,7.825e-05,2,"2024-12-01T21:36:31.981",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929692,1733088992004,"fUSD",-421.51873653,7.826e-05,2,"2024-12-01T21:36:32.004",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929693,1733088992026,"fUSD",-1500.0,7.827e-05,2,"2024-12-01T21:36:32.026",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929694,1733088992047,"fUSD",-150.0,7.834e-05,2,"2024-12-01T21:36:32.047",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929695,1733088992070,"fUSD",-1500.0,7.835e-05,2,"2024-12-01T21:36:32.070",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929696,1733088992091,"fUSD",-150.0,7.842e-05,2,"2024-12-01T21:36:32.091",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929697,1733088992111,"fUSD",-150.0,7.848e-05,2,"2024-12-01T21:36:32.111",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929698,1733088992135,"fUSD",-150.0,7.874e-05,2,"2024-12-01T21:36:32.135",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929699,1733088992157,"fUSD",-4606.09781527,7.874e-05,2,"2024-12-01T21:36:32.157",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929700,1733088992179,"fUSD",-164.31864897,7.878e-05,2,"2024-12-01T21:36:32.179",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929701,1733088992200,"fUSD",-1528.05399939,7.883e-05,2,"2024-12-01T21:36:32.200",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929702,1733088992223,"fUSD",-1026.0,7.9e-05,2,"2024-12-01T21:36:32.223",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929703,1733088992245,"fUSD",-685.0,7.9e-05,2,"2024-12-01T21:36:32.245",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929704,1733088992269,"fUSD",-1505.52692429,7.9e-05,2,"2024-12-01T21:36:32.269",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929705,1733088992290,"fUSD",-150.0,7.907e-05,2,"2024-12-01T21:36:32.290",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929706,1733088992313,"fUSD",-150.0,7.913e-05,2,"2024-12-01T21:36:32.313",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929707,1733088992334,"fUSD",-12191.7361013,7.92e-05,2,"2024-12-01T21:36:32.334",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929708,1733088992355,"fUSD",-150.0,7.939e-05,2,"2024-12-01T21:36:32.355",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929709,1733088992380,"fUSD",-150.0,7.94e-05,2,"2024-12-01T21:36:32.380",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929710,1733088992401,"fUSD",-150.0,7.946e-05,2,"2024-12-01T21:36:32.401",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929711,1733088992422,"fUSD",-752.0,7.949e-05,2,"2024-12-01T21:36:32.422",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929712,1733088992442,"fUSD",-34326.0,7.953e-05,2,"2024-12-01T21:36:32.442",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929713,1733088992462,"fUSD",-150.0,7.955e-05,2,"2024-12-01T21:36:32.462",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929714,1733088992483,"fUSD",-200.0,7.957e-05,2,"2024-12-01T21:36:32.483",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929715,1733088992503,"fUSD",-2144.57305862,7.957e-05,2,"2024-12-01T21:36:32.503",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929716,1733088992523,"fUSD",-200.0,7.957e-05,2,"2024-12-01T21:36:32.523",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929717,1733088992545,"fUSD",-200.0,7.957e-05,2,"2024-12-01T21:36:32.545",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929718,1733088992571,"fUSD",-205.17116264,7.958e-05,2,"2024-12-01T21:36:32.571",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929719,1733088992593,"fUSD",-1604.639,7.958e-05,2,"2024-12-01T21:36:32.593",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929720,1733088992615,"fUSD",-186.936,7.958e-05,2,"2024-12-01T21:36:32.615",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929721,1733088992638,"fUSD",-2022.55988934,7.958e-05,2,"2024-12-01T21:36:32.638",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929722,1733088992659,"fUSD",-891.20561658,7.959e-05,2,"2024-12-01T21:36:32.659",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929723,1733088992681,"fUSD",-200.0,7.959e-05,2,"2024-12-01T21:36:32.681",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929724,1733088992703,"fUSD",-205.17116264,7.96e-05,2,"2024-12-01T21:36:32.703",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929725,1733088992724,"fUSD",-891.20561658,7.962e-05,2,"2024-12-01T21:36:32.724",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929726,1733088992747,"fUSD",-200.0,7.962e-05,2,"2024-12-01T21:36:32.747",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929727,1733088992769,"fUSD",-2144.57305862,7.963e-05,2,"2024-12-01T21:36:32.769",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929728,1733088992791,"fUSD",-200.0,7.965e-05,2,"2024-12-01T21:36:32.791",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929729,1733088992813,"fUSD",-937.53264273,7.965e-05,2,"2024-12-01T21:36:32.813",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929730,1733088992835,"fUSD",-200.0,7.965e-05,2,"2024-12-01T21:36:32.835",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929731,1733088992857,"fUSD",-200.0,7.965e-05,2,"2024-12-01T21:36:32.857",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929732,1733088992881,"fUSD",-2022.55988934,7.966e-05,2,"2024-12-01T21:36:32.881",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929733,1733088992904,"fUSD",-891.20561658,7.966e-05,2,"2024-12-01T21:36:32.904",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929734,1733088992926,"fUSD",-2144.57305862,7.966e-05,2,"2024-12-01T21:36:32.926",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929735,1733088992948,"fUSD",-2144.57305862,7.966e-05,2,"2024-12-01T21:36:32.948",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929736,1733088992970,"fUSD",-200.0,7.966e-05,2,"2024-12-01T21:36:32.970",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929737,1733088992992,"fUSD",-205.17116264,7.967e-05,2,"2024-12-01T21:36:32.992",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929738,1733088993015,"fUSD",-2022.55988934,7.967e-05,2,"2024-12-01T21:36:33.015",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929739,1733088993038,"fUSD",-205.17116264,7.968e-05,2,"2024-12-01T21:36:33.038",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929740,1733088993061,"fUSD",-200.0,7.968e-05,2,"2024-12-01T21:36:33.061",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929741,1733088993084,"fUSD",-200.0,7.968e-05,2,"2024-12-01T21:36:33.084",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929742,1733088993108,"fUSD",-200.0,7.968e-05,2,"2024-12-01T21:36:33.108",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929743,1733088993132,"fUSD",-200.0,7.969e-05,2,"2024-12-01T21:36:33.132",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929744,1733088993159,"fUSD",-282.87816809,7.969e-05,2,"2024-12-01T21:36:33.159",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929745,1733088993183,"fUSD",-205.17116264,7.969e-05,2,"2024-12-01T21:36:33.183",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929746,1733088993206,"fUSD",-200.0,7.969e-05,2,"2024-12-01T21:36:33.206",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929747,1733088993231,"fUSD",-200.0,7.971e-05,2,"2024-12-01T21:36:33.231",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929748,1733088993255,"fUSD",-2022.55988934,7.971e-05,2,"2024-12-01T21:36:33.255",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929749,1733088993279,"fUSD",-937.53264273,7.971e-05,2,"2024-12-01T21:36:33.279",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929750,1733088993304,"fUSD",-891.20561658,7.971e-05,2,"2024-12-01T21:36:33.304",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929751,1733088993330,"fUSD",-200.0,7.972e-05,2,"2024-12-01T21:36:33.330",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929752,1733088993354,"fUSD",-2144.57305862,7.972e-05,2,"2024-12-01T21:36:33.354",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929753,1733088993382,"fUSD",-937.53264273,7.973e-05,2,"2024-12-01T21:36:33.382",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929754,1733088993413,"fUSD",-2022.55988934,7.974e-05,2,"2024-12-01T21:36:33.413",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929755,1733088993438,"fUSD",-205.17116264,7.975e-05,2,"2024-12-01T21:36:33.438",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929756,1733088993462,"fUSD",-891.20561658,7.975e-05,2,"2024-12-01T21:36:33.462",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929757,1733088993486,"fUSD",-200.0,7.976e-05,2,"2024-12-01T21:36:33.486",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929758,1733088993510,"fUSD",-937.53264273,7.976e-05,2,"2024-12-01T21:36:33.510",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929759,1733088993536,"fUSD",-200.0,7.976e-05,2,"2024-12-01T21:36:33.536",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929760,1733088993562,"fUSD",-150.0,7.976e-05,2,"2024-12-01T21:36:33.562",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929761,1733088993586,"fUSD",-200.0,7.976e-05,2,"2024-12-01T21:36:33.586",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929762,1733088993610,"fUSD",-937.53264273,7.977e-05,2,"2024-12-01T21:36:33.610",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929763,1733088993635,"fUSD",-937.53264273,7.978e-05,2,"2024-12-01T21:36:33.635",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929764,1733088993659,"fUSD",-200.0,7.979e-05,2,"2024-12-01T21:36:33.659",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929765,1733088993684,"fUSD",-2022.55988934,7.979e-05,2,"2024-12-01T21:36:33.684",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929766,1733088993707,"fUSD",-200.0,7.979e-05,2,"2024-12-01T21:36:33.707",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929767,1733088993733,"fUSD",-200.0,7.979e-05,2,"2024-12-01T21:36:33.733",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929768,1733088993756,"fUSD",-2144.57305862,7.979e-05,2,"2024-12-01T21:36:33.756",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929769,1733088993781,"fUSD",-200.0,7.98e-05,2,"2024-12-01T21:36:33.781",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929770,1733088993806,"fUSD",-891.20561658,7.98e-05,2,"2024-12-01T21:36:33.806",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929771,1733088993831,"fUSD",-50141.88768162,7.998e-05,2,"2024-12-01T21:36:33.831",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929772,1733088993854,"fUSD",-5000.0,7.999e-05,2,"2024-12-01T21:36:33.854",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929773,1733088993879,"fUSD",-150.0,7.999e-05,2,"2024-12-01T21:36:33.879",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929774,1733088993905,"fUSD",-92168.41,7.999e-05,2,"2024-12-01T21:36:33.905",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929775,1733088993929,"fUSD",-1581.96106185,7.999e-05,2,"2024-12-01T21:36:33.929",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929776,1733088993951,"fUSD",-7512.33888737,7.999e-05,2,"2024-12-01T21:36:33.951",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929777,1733088994176,"fUSD",-66226982.69243541,8e-05,2,"2024-12-01T21:36:34.176",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929778,1733089023032,"fUSD",21922.88,6.845e-05,2,"2024-12-01T21:37:03.032",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929780,1733089173011,"fUSD",268610.0,0.00025,120,"2024-12-01T21:39:33.011",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929781,1733089396475,"fUSD",500.0,0.00024997,120,"2024-12-01T21:43:16.475",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929786,1733089831962,"fUSD",-517.56,7.357e-05,2,"2024-12-01T21:50:31.962",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929801,1733089832179,"fUSD",-329.248587,7.381e-05,2,"2024-12-01T21:50:32.179",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929804,1733089832192,"fUSD",-1170.751413,7.381e-05,2,"2024-12-01T21:50:32.192",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929806,1733089832202,"fUSD",-5.796081,7.476e-05,2,"2024-12-01T21:50:32.202",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929808,1733089832215,"fUSD",-1994.203919,7.476e-05,2,"2024-12-01T21:50:32.215",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929810,1733089832225,"fUSD",-6601.4333,7.65e-05,2,"2024-12-01T21:50:32.225",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929812,1733089832235,"fUSD",-7.84227128,7.7e-05,2,"2024-12-01T21:50:32.235",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929818,1733089832268,"fUSD",-179.41282872,7.7e-05,2,"2024-12-01T21:50:32.268",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929820,1733089832277,"fUSD",-310.149,7.7e-05,2,"2024-12-01T21:50:32.277",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929822,1733089832287,"fUSD",-761.2146,7.7e-05,2,"2024-12-01T21:50:32.287",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929824,1733089832300,"fUSD",-150.0,7.749e-05,2,"2024-12-01T21:50:32.300",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929826,1733089832310,"fUSD",-1259.0,7.75e-05,2,"2024-12-01T21:50:32.310",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929828,1733089832319,"fUSD",-566.0,7.75e-05,2,"2024-12-01T21:50:32.319",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929830,1733089832329,"fUSD",-150.0,7.75e-05,2,"2024-12-01T21:50:32.329",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929832,1733089832339,"fUSD",-630.0,7.75e-05,2,"2024-12-01T21:50:32.339",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929834,1733089832349,"fUSD",-1974.958,7.75e-05,2,"2024-12-01T21:50:32.349",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929836,1733089832359,"fUSD",-1357.561,7.75e-05,2,"2024-12-01T21:50:32.359",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929838,1733089832369,"fUSD",-3759.0,7.75e-05,2,"2024-12-01T21:50:32.369",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929840,1733089832380,"fUSD",-608.42120238,7.75e-05,2,"2024-12-01T21:50:32.380",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929850,1733089832472,"fUSD",-643.57879762,7.75e-05,2,"2024-12-01T21:50:32.472",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929852,1733089832483,"fUSD",-816.0,7.75e-05,2,"2024-12-01T21:50:32.483",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929854,1733089832492,"fUSD",-976.0,7.75e-05,2,"2024-12-01T21:50:32.492",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929855,1733089832501,"fUSD",-534.0,7.75e-05,2,"2024-12-01T21:50:32.501",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929857,1733089832511,"fUSD",-3526.0,7.75e-05,2,"2024-12-01T21:50:32.511",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929859,1733089832522,"fUSD",-150.0,7.75e-05,2,"2024-12-01T21:50:32.522",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929861,1733089832532,"fUSD",-5960.0,7.75e-05,2,"2024-12-01T21:50:32.532",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929863,1733089832541,"fUSD",-1166.0,7.75e-05,2,"2024-12-01T21:50:32.541",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929866,1733089832555,"fUSD",-13704.0,7.75e-05,2,"2024-12-01T21:50:32.555",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929867,1733089832565,"fUSD",-150.0,7.781e-05,2,"2024-12-01T21:50:32.565",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929870,1733089832575,"fUSD",-509622.73665468,7.8e-05,2,"2024-12-01T21:50:32.575",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929871,1733089832585,"fUSD",-446.7064,7.9e-05,2,"2024-12-01T21:50:32.585",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929874,1733089832595,"fUSD",-12191.7361013,7.92e-05,2,"2024-12-01T21:50:32.595",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929876,1733089832606,"fUSD",-1903.0,7.92e-05,2,"2024-12-01T21:50:32.606",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929878,1733089832617,"fUSD",-500.0,7.973e-05,2,"2024-12-01T21:50:32.617",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929880,1733089832627,"fUSD",-1542.337454,7.989e-05,2,"2024-12-01T21:50:32.627",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929882,1733089832636,"fUSD",-443.5749625,7.989e-05,2,"2024-12-01T21:50:32.636",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929884,1733089832646,"fUSD",-12499.6644363,7.989e-05,2,"2024-12-01T21:50:32.646",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929886,1733089832656,"fUSD",-4994.7545548,7.989e-05,2,"2024-12-01T21:50:32.656",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929888,1733089832666,"fUSD",-1868.061,7.993e-05,2,"2024-12-01T21:50:32.666",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929890,1733089832677,"fUSD",-184.19,7.993e-05,2,"2024-12-01T21:50:32.677",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929892,1733089832688,"fUSD",-412.94038951,7.994e-05,2,"2024-12-01T21:50:32.688",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929893,1733089832698,"fUSD",-1293.5021034,7.995e-05,2,"2024-12-01T21:50:32.698",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929895,1733089832708,"fUSD",-1044.6667528,7.995e-05,2,"2024-12-01T21:50:32.708",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929897,1733089832717,"fUSD",-795.8314022,7.995e-05,2,"2024-12-01T21:50:32.717",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929900,1733089832727,"fUSD",-443.5749625,7.995e-05,2,"2024-12-01T21:50:32.727",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929901,1733089832737,"fUSD",-443.5749625,7.995e-05,2,"2024-12-01T21:50:32.737",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929904,1733089832748,"fUSD",-443.5749625,7.995e-05,2,"2024-12-01T21:50:32.748",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929906,1733089832759,"fUSD",-10466.3738217,7.995e-05,2,"2024-12-01T21:50:32.759",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929908,1733089832770,"fUSD",-8433.0832071,7.995e-05,2,"2024-12-01T21:50:32.770",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929910,1733089832780,"fUSD",-6399.7925925,7.995e-05,2,"2024-12-01T21:50:32.780",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929912,1733089832790,"fUSD",-4182.2697389,7.995e-05,2,"2024-12-01T21:50:32.790",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929914,1733089832803,"fUSD",-3369.784923,7.995e-05,2,"2024-12-01T21:50:32.803",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929916,1733089832813,"fUSD",-2557.3001071,7.995e-05,2,"2024-12-01T21:50:32.813",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929918,1733089832823,"fUSD",-150.0,7.998e-05,2,"2024-12-01T21:50:32.823",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929920,1733089832833,"fUSD",-150.0,7.998e-05,2,"2024-12-01T21:50:32.833",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929922,1733089832843,"fUSD",-150.0,7.998e-05,2,"2024-12-01T21:50:32.843",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929924,1733089832853,"fUSD",-150.0,7.998e-05,2,"2024-12-01T21:50:32.853",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929926,1733089832863,"fUSD",-150.0,7.998e-05,2,"2024-12-01T21:50:32.863",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929928,1733089832873,"fUSD",-150.0,7.998e-05,2,"2024-12-01T21:50:32.873",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929930,1733089832883,"fUSD",-150.0,7.998e-05,2,"2024-12-01T21:50:32.883",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929932,1733089832893,"fUSD",-150.0,7.998e-05,2,"2024-12-01T21:50:32.893",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929934,1733089832903,"fUSD",-150.0,7.998e-05,2,"2024-12-01T21:50:32.903",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929936,1733089832912,"fUSD",-2400.03694111,7.999e-05,2,"2024-12-01T21:50:32.912",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929938,1733089832922,"fUSD",-171.09347986,7.999e-05,2,"2024-12-01T21:50:32.922",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929940,1733089832932,"fUSD",-4008989.35290585,8e-05,2,"2024-12-01T21:50:32.932",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929942,1733089832944,"fUSD",-97500.00000001,8e-05,2,"2024-12-01T21:50:32.944",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929945,1733089832956,"fUSD",-741.72432228,8e-05,2,"2024-12-01T21:50:32.956",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343929951,1733089833015,"fUSD",-3517.6923,8e-05,2,"2024-12-01T21:50:33.015",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930394,1733089837819,"fUSD",-1097.0,7.75e-05,2,"2024-12-01T21:50:37.819",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930397,1733089837835,"fUSD",-1483.81397079,7.999e-05,2,"2024-12-01T21:50:37.835",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930399,1733089837850,"fUSD",-5831.94035921,8e-05,2,"2024-12-01T21:50:37.850",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930414,1733089837984,"fUSD",-149.14938071,8e-05,2,"2024-12-01T21:50:37.984",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930417,1733089838002,"fUSD",-576.138445,8e-05,2,"2024-12-01T21:50:38.002",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930421,1733089838117,"fUSD",-760.65789305,8e-05,2,"2024-12-01T21:50:38.117",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930422,1733089838136,"fUSD",-1057.40301469,8e-05,2,"2024-12-01T21:50:38.136",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930423,1733089838190,"fUSD",-820.000011,8e-05,2,"2024-12-01T21:50:38.190",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930425,1733089838210,"fUSD",-594.99998642,8e-05,2,"2024-12-01T21:50:38.210",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930436,1733089839776,"fUSD",-2932.5898703,8e-05,2,"2024-12-01T21:50:39.776",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930437,1733089839789,"fUSD",-1850.13499998,8e-05,2,"2024-12-01T21:50:39.789",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930438,1733089839844,"fUSD",-3593.36130287,8e-05,2,"2024-12-01T21:50:39.844",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930439,1733089839857,"fUSD",-968.43871744,8e-05,2,"2024-12-01T21:50:39.857",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930440,1733089839869,"fUSD",-34292.83466108,8e-05,2,"2024-12-01T21:50:39.869",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930441,1733089839896,"fUSD",-324.75999986,8e-05,2,"2024-12-01T21:50:39.896",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930442,1733089839909,"fUSD",-262.520001,8e-05,2,"2024-12-01T21:50:39.909",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930443,1733089840047,"fUSD",-822.444,8e-05,2,"2024-12-01T21:50:40.047",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930453,1733089843206,"fUSD",-150.0,7.75e-05,2,"2024-12-01T21:50:43.206",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930454,1733089843215,"fUSD",-5665.91605214,8e-05,2,"2024-12-01T21:50:43.215",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930455,1733089843227,"fUSD",-340352.92466345,8e-05,2,"2024-12-01T21:50:43.227",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930456,1733089843239,"fUSD",-262.47,8e-05,2,"2024-12-01T21:50:43.239",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930457,1733089843349,"fUSD",-500.0,7.973e-05,2,"2024-12-01T21:50:43.349",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930458,1733089843362,"fUSD",-7.03866902,8e-05,2,"2024-12-01T21:50:43.362",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930459,1733089843374,"fUSD",-6404.5159467,8e-05,2,"2024-12-01T21:50:43.374",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930460,1733089843385,"fUSD",-19322.59799999,8e-05,2,"2024-12-01T21:50:43.385",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930461,1733089843397,"fUSD",-2221.03701774,8e-05,2,"2024-12-01T21:50:43.397",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930462,1733089843408,"fUSD",-268.285381,8e-05,2,"2024-12-01T21:50:43.408",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930463,1733089843477,"fUSD",-6684.15961473,8e-05,2,"2024-12-01T21:50:43.477",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930464,1733089843488,"fUSD",-5243.99999995,8e-05,2,"2024-12-01T21:50:43.488",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930465,1733089843500,"fUSD",-10753.33729283,8e-05,2,"2024-12-01T21:50:43.500",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930466,1733089843512,"fUSD",-9479.35538648,8e-05,2,"2024-12-01T21:50:43.512",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930467,1733089843552,"fUSD",-21051.0908,8e-05,2,"2024-12-01T21:50:43.552",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930468,1733089843564,"fUSD",-11984.79515386,8e-05,2,"2024-12-01T21:50:43.564",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930469,1733089843575,"fUSD",-18984.584256,8e-05,2,"2024-12-01T21:50:43.575",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930502,1733089845771,"fUSD",-329.5256852,8e-05,2,"2024-12-01T21:50:45.771",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930503,1733089845783,"fUSD",-787311.28581096,8e-05,2,"2024-12-01T21:50:45.783",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930504,1733089845794,"fUSD",-1772.48,8e-05,2,"2024-12-01T21:50:45.794",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930505,1733089845811,"fUSD",-2365.2,8e-05,2,"2024-12-01T21:50:45.811",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930506,1733089845822,"fUSD",-1135.0,8e-05,2,"2024-12-01T21:50:45.822",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930507,1733089845834,"fUSD",-1348.923121,8e-05,2,"2024-12-01T21:50:45.834",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930508,1733089845845,"fUSD",-9762.483342,8e-05,2,"2024-12-01T21:50:45.845",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930510,1733089847987,"fUSD",-9773.00700001,8e-05,2,"2024-12-01T21:50:47.987",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930511,1733089848039,"fUSD",-654.35864855,8e-05,2,"2024-12-01T21:50:48.039",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930512,1733089848051,"fUSD",-5680.49992,8e-05,2,"2024-12-01T21:50:48.051",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930513,1733089848078,"fUSD",-59156.774,8e-05,2,"2024-12-01T21:50:48.078",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930514,1733089848148,"fUSD",-1080.1125669,8e-05,2,"2024-12-01T21:50:48.148",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930515,1733089848160,"fUSD",-2257.0396095,8e-05,2,"2024-12-01T21:50:48.160",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930516,1733089848257,"fUSD",-67176.33590937,8e-05,2,"2024-12-01T21:50:48.257",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930517,1733089880545,"fUSD",1900.0,7e-05,2,"2024-12-01T21:51:20.545",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930518,1733089882687,"fUSD",3800.0,7.1e-05,2,"2024-12-01T21:51:22.687",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930520,1733090211443,"fUSD",282.38,7.084e-05,2,"2024-12-01T21:56:51.443",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930523,1733090264335,"fUSD",500.0,7.047e-05,2,"2024-12-01T21:57:44.335",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930524,1733090326438,"fUSD",1500.0,7.072e-05,2,"2024-12-01T21:58:46.438",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930525,1733090344509,"fUSD",250.0,7.072e-05,2,"2024-12-01T21:59:04.509",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930527,1733090524240,"fUSD",1907.15,7.09e-05,2,"2024-12-01T22:02:04.240",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930528,1733090565976,"fUSD",2043.5,7.1e-05,2,"2024-12-01T22:02:45.976",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930529,1733090575633,"fUSD",7093.17075,0.00025,120,"2024-12-01T22:02:55.633",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930530,1733090592472,"fUSD",7093.17075,0.00025,120,"2024-12-01T22:03:12.472",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930531,1733090646146,"fUSD",2635.08,7.126e-05,2,"2024-12-01T22:04:06.146",0.00041610000000000003,61.89,0.9792818018354317,2011582826.7663786]
[343930532,1733090830973,"fUSD",150.0,7e-05,2,"2024-12-01T22:07:10.973",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930533,1733090831003,"fUSD",1450.0,7e-05,2,"2024-12-01T22:07:11.003",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930534,1733090832707,"fUSD",3300.0,7.1e-05,2,"2024-12-01T22:07:12.707",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930535,1733090868663,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.663",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930536,1733090868691,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.691",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930537,1733090868721,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.721",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930538,1733090868752,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.752",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930539,1733090868786,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.786",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930540,1733090868814,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.814",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930541,1733090868843,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.843",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930542,1733090868871,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.871",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930543,1733090868898,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.898",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930544,1733090868925,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.925",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930545,1733090868954,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.954",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930546,1733090868981,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:48.981",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930547,1733090869011,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:49.011",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930548,1733090869037,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:49.037",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930549,1733090869064,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:49.064",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930550,1733090869091,"fUSD",-335.85,0.000201,31,"2024-12-01T22:07:49.091",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930551,1733090869123,"fUSD",-12297.3726995,0.00022,60,"2024-12-01T22:07:49.123",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930552,1733090869152,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.152",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930553,1733090869180,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.180",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930554,1733090869209,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.209",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930555,1733090869236,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.236",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930556,1733090869265,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.265",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930557,1733090869292,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.292",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930558,1733090869321,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.321",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930559,1733090869348,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.348",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930560,1733090869378,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.378",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930561,1733090869405,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.405",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930562,1733090869433,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.433",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930563,1733090869461,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.461",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930564,1733090869487,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.487",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930565,1733090869517,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930566,1733090869546,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.546",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930567,1733090869574,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.574",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930568,1733090869601,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.601",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930569,1733090869629,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.629",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930570,1733090869657,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.657",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930571,1733090869686,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.686",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930572,1733090869714,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.714",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930573,1733090869741,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.741",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930574,1733090869773,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.773",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930575,1733090869803,"fUSD",-335.85,0.000235,31,"2024-12-01T22:07:49.803",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930576,1733090869828,"fUSD",-1000.0,0.00024,30,"2024-12-01T22:07:49.828",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930577,1733090869866,"fUSD",-3887.79711522,0.00025,60,"2024-12-01T22:07:49.866",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930578,1733090869893,"fUSD",-1022.67140537,0.00025,60,"2024-12-01T22:07:49.893",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930579,1733090869917,"fUSD",-10000.0,0.00025,30,"2024-12-01T22:07:49.917",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930580,1733090869943,"fUSD",-1000.0,0.00025,30,"2024-12-01T22:07:49.943",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930581,1733090869967,"fUSD",-1000.0,0.00025,30,"2024-12-01T22:07:49.967",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930582,1733090870288,"fUSD",-500.0,0.00025,30,"2024-12-01T22:07:50.288",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930583,1733090870315,"fUSD",-500.0,0.00025,30,"2024-12-01T22:07:50.315",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930584,1733090870339,"fUSD",-500.0,0.00025,30,"2024-12-01T22:07:50.339",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930585,1733090870363,"fUSD",-500.0,0.00025,30,"2024-12-01T22:07:50.363",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930586,1733090870387,"fUSD",-500.0,0.00025,30,"2024-12-01T22:07:50.387",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930587,1733090870411,"fUSD",-500.0,0.00025,30,"2024-12-01T22:07:50.411",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930588,1733090870435,"fUSD",-500.0,0.00025,30,"2024-12-01T22:07:50.435",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930589,1733090870460,"fUSD",-500.0,0.00025,30,"2024-12-01T22:07:50.460",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930590,1733090870485,"fUSD",-500.0,0.00025,30,"2024-12-01T22:07:50.485",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930591,1733090870511,"fUSD",-515.65853087,0.00025,30,"2024-12-01T22:07:50.511",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930592,1733090870539,"fUSD",-300.0,0.00026,120,"2024-12-01T22:07:50.539",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930593,1733090870563,"fUSD",-3250.0,0.00026,120,"2024-12-01T22:07:50.563",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930594,1733090870591,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.591",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930595,1733090870619,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.619",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930596,1733090870647,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.647",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930597,1733090870678,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.678",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930598,1733090870709,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.709",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930599,1733090870736,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.736",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930600,1733090870765,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.765",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930601,1733090870796,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.796",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930602,1733090870825,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.825",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930603,1733090870852,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.852",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930604,1733090870881,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.881",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930605,1733090870909,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.909",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930606,1733090870936,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.936",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930607,1733090870964,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.964",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930608,1733090870992,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:50.992",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930609,1733090871023,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:51.023",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930610,1733090871051,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:51.051",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930611,1733090871081,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:51.081",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930612,1733090871108,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:51.108",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930613,1733090871136,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:51.136",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930614,1733090871163,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:51.163",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930615,1733090871189,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:51.189",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930616,1733090871216,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:51.216",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930617,1733090871242,"fUSD",-335.85,0.000268,31,"2024-12-01T22:07:51.242",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930618,1733090871269,"fUSD",-240.79,0.00026986,120,"2024-12-01T22:07:51.269",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930619,1733090871295,"fUSD",-757.26,0.00026986,120,"2024-12-01T22:07:51.295",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930620,1733090871320,"fUSD",-5243.08,0.00027,120,"2024-12-01T22:07:51.320",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930621,1733090871345,"fUSD",-3863.24655484,0.00027,120,"2024-12-01T22:07:51.345",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930622,1733090871370,"fUSD",-3807.47373737,0.00027,60,"2024-12-01T22:07:51.370",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930623,1733090871394,"fUSD",-196.87573234,0.00027,120,"2024-12-01T22:07:51.394",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930624,1733090871420,"fUSD",-750.0,0.00027,120,"2024-12-01T22:07:51.420",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930625,1733090871446,"fUSD",-160.97930984,0.00027397,30,"2024-12-01T22:07:51.446",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930626,1733090871470,"fUSD",-200.0,0.00027397,60,"2024-12-01T22:07:51.470",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930627,1733090871502,"fUSD",-750.0,0.00028,120,"2024-12-01T22:07:51.502",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930628,1733090871527,"fUSD",-2000.0,0.00028,90,"2024-12-01T22:07:51.527",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930629,1733090871553,"fUSD",-2000.0,0.00028904,120,"2024-12-01T22:07:51.553",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930630,1733090871579,"fUSD",-2000.0,0.00028904,30,"2024-12-01T22:07:51.579",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930631,1733090871603,"fUSD",-2000.0,0.00028904,120,"2024-12-01T22:07:51.603",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930632,1733090871628,"fUSD",-750.0,0.00029,120,"2024-12-01T22:07:51.628",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930633,1733090871653,"fUSD",-2000.0,0.00029041,120,"2024-12-01T22:07:51.653",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930634,1733090871679,"fUSD",-2000.0,0.00029041,30,"2024-12-01T22:07:51.679",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930635,1733090871706,"fUSD",-2000.0,0.00029041,120,"2024-12-01T22:07:51.706",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930636,1733090871731,"fUSD",-1103.63785493,0.00029041,120,"2024-12-01T22:07:51.731",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930637,1733090871757,"fUSD",-2000.0,0.00029178,120,"2024-12-01T22:07:51.757",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930638,1733090871786,"fUSD",-2000.0,0.00029178,30,"2024-12-01T22:07:51.786",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930639,1733090871812,"fUSD",-2000.0,0.00029178,120,"2024-12-01T22:07:51.812",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930640,1733090871839,"fUSD",-2000.0,0.00029315,120,"2024-12-01T22:07:51.839",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930641,1733090871863,"fUSD",-2000.0,0.00029315,30,"2024-12-01T22:07:51.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930642,1733090871893,"fUSD",-2000.0,0.00029315,120,"2024-12-01T22:07:51.893",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930643,1733090871918,"fUSD",-2000.0,0.00029452,120,"2024-12-01T22:07:51.918",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930644,1733090871943,"fUSD",-2000.0,0.00029452,30,"2024-12-01T22:07:51.943",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930645,1733090871968,"fUSD",-2000.0,0.00029452,120,"2024-12-01T22:07:51.968",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930646,1733090871996,"fUSD",-2000.0,0.00029589,120,"2024-12-01T22:07:51.996",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930647,1733090872027,"fUSD",-2000.0,0.00029589,30,"2024-12-01T22:07:52.027",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930648,1733090872052,"fUSD",-2000.0,0.00029589,120,"2024-12-01T22:07:52.052",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930649,1733090872076,"fUSD",-2000.0,0.00029726,120,"2024-12-01T22:07:52.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930650,1733090872102,"fUSD",-2000.0,0.00029726,30,"2024-12-01T22:07:52.102",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930651,1733090872127,"fUSD",-2000.0,0.00029726,120,"2024-12-01T22:07:52.127",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930652,1733090872153,"fUSD",-2000.0,0.00029863,120,"2024-12-01T22:07:52.153",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930653,1733090872178,"fUSD",-2000.0,0.00029863,30,"2024-12-01T22:07:52.178",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930654,1733090872203,"fUSD",-2000.0,0.00029863,120,"2024-12-01T22:07:52.203",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930655,1733090872231,"fUSD",-3000.0,0.0003,30,"2024-12-01T22:07:52.231",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930656,1733090872259,"fUSD",-151.0,0.0003,120,"2024-12-01T22:07:52.259",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930657,1733090872284,"fUSD",-150.0,0.0003,120,"2024-12-01T22:07:52.284",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930658,1733090872310,"fUSD",-750.0,0.0003,120,"2024-12-01T22:07:52.310",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930659,1733090872334,"fUSD",-1000.0,0.0003,120,"2024-12-01T22:07:52.334",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930660,1733090872359,"fUSD",-2000.0,0.0003,120,"2024-12-01T22:07:52.359",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930661,1733090872384,"fUSD",-2000.0,0.0003,30,"2024-12-01T22:07:52.384",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930662,1733090872409,"fUSD",-2000.0,0.0003,120,"2024-12-01T22:07:52.409",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930663,1733090872434,"fUSD",-177.52222222,0.0003,120,"2024-12-01T22:07:52.434",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930664,1733090872459,"fUSD",-200.0,0.00030137,60,"2024-12-01T22:07:52.459",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930665,1733090872485,"fUSD",-2000.0,0.00030137,120,"2024-12-01T22:07:52.485",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930666,1733090872511,"fUSD",-2000.0,0.00030137,30,"2024-12-01T22:07:52.511",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930667,1733090872537,"fUSD",-2000.0,0.00030137,120,"2024-12-01T22:07:52.537",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930668,1733090872565,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.565",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930669,1733090872592,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.592",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930670,1733090872619,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.619",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930671,1733090872647,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.647",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930672,1733090872675,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.675",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930673,1733090872703,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.703",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930674,1733090872731,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.731",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930675,1733090872758,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.758",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930676,1733090872787,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.787",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930677,1733090872815,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.815",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930678,1733090872844,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.844",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930679,1733090872871,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.871",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930680,1733090872898,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.898",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930681,1733090872925,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.925",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930682,1733090872953,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.953",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930683,1733090872980,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:52.980",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930684,1733090873008,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:53.008",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930685,1733090873236,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:53.236",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930686,1733090873282,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:53.282",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930687,1733090873310,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:53.310",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930688,1733090873335,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:53.335",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930689,1733090873361,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:53.361",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930690,1733090873388,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:53.388",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930691,1733090873415,"fUSD",-335.85,0.000302,31,"2024-12-01T22:07:53.415",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930692,1733090873442,"fUSD",-548.0,0.00030613,30,"2024-12-01T22:07:53.442",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930693,1733090873466,"fUSD",-177.52222222,0.00030849,120,"2024-12-01T22:07:53.466",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930694,1733090873491,"fUSD",-750.0,0.00031,120,"2024-12-01T22:07:53.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930695,1733090873519,"fUSD",-151.0,0.00031342,120,"2024-12-01T22:07:53.519",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930696,1733090873546,"fUSD",-2000.0,0.00031644,120,"2024-12-01T22:07:53.546",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930697,1733090873571,"fUSD",-2000.0,0.00031644,120,"2024-12-01T22:07:53.571",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930698,1733090873598,"fUSD",-177.52222222,0.00031699,120,"2024-12-01T22:07:53.598",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930699,1733090873623,"fUSD",-2000.0,0.00031781,120,"2024-12-01T22:07:53.623",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930700,1733090873649,"fUSD",-2000.0,0.00031781,120,"2024-12-01T22:07:53.649",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930701,1733090873673,"fUSD",-2000.0,0.00031918,120,"2024-12-01T22:07:53.673",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930702,1733090873697,"fUSD",-2000.0,0.00031918,120,"2024-12-01T22:07:53.697",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930703,1733090873723,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:53.723",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930704,1733090873748,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:53.748",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930705,1733090873776,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:53.776",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930706,1733090873802,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:53.802",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930707,1733090873828,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:53.828",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930708,1733090873853,"fUSD",-273.80657449,0.00032,30,"2024-12-01T22:07:53.853",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930709,1733090873882,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:53.882",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930710,1733090873907,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:53.907",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930711,1733090873936,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:53.936",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930712,1733090873962,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:53.962",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930713,1733090873987,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:53.987",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930714,1733090874014,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:54.014",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930715,1733090874038,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.038",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930716,1733090874062,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:54.062",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930717,1733090874088,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.088",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930718,1733090874112,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.112",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930719,1733090874137,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.137",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930720,1733090874163,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.163",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930721,1733090874188,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.188",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930722,1733090874214,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.214",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930723,1733090874239,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:54.239",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930724,1733090874268,"fUSD",-207.85701451,0.00032,30,"2024-12-01T22:07:54.268",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930725,1733090874293,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:54.293",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930726,1733090874318,"fUSD",-546.76581038,0.00032,30,"2024-12-01T22:07:54.318",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930727,1733090874343,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.343",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930728,1733090874368,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.368",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930729,1733090874392,"fUSD",-810.0,0.00032,30,"2024-12-01T22:07:54.392",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930730,1733090874417,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.417",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930731,1733090874442,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.442",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930732,1733090874466,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.466",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930733,1733090874491,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930734,1733090874517,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930735,1733090874543,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.543",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930736,1733090874567,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:54.567",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930737,1733090874592,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.592",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930738,1733090874617,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:54.617",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930739,1733090874664,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.664",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930740,1733090874712,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:54.712",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930741,1733090874757,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.757",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930742,1733090874805,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:54.805",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930743,1733090874849,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:54.849",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930744,1733090874891,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.891",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930745,1733090874934,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:54.934",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930746,1733090874974,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:54.974",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930747,1733090875010,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:55.010",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930748,1733090875053,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:55.053",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930749,1733090875091,"fUSD",-500.7,0.00032,30,"2024-12-01T22:07:55.091",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930750,1733090875128,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:55.128",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930751,1733090875165,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:55.165",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930752,1733090875204,"fUSD",-159.29312435,0.00032,30,"2024-12-01T22:07:55.204",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930753,1733090875244,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:55.244",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930754,1733090875294,"fUSD",-159.96807898,0.00032,30,"2024-12-01T22:07:55.294",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930755,1733090875333,"fUSD",-610.92284432,0.00032,30,"2024-12-01T22:07:55.333",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930756,1733090875373,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:55.373",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930757,1733090875411,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:55.411",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930758,1733090875451,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:55.451",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930759,1733090875491,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:55.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930760,1733090875536,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:55.536",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930761,1733090875575,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:55.575",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930762,1733090875615,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:55.615",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930763,1733090875655,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:55.655",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930764,1733090875694,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:55.694",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930765,1733090875736,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:55.736",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930766,1733090875781,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:55.781",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930767,1733090875822,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:55.822",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930768,1733090875861,"fUSD",-968.99516771,0.00032,30,"2024-12-01T22:07:55.861",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930769,1733090875901,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:55.901",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930770,1733090875939,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:55.939",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930771,1733090875979,"fUSD",-900.0,0.00032,30,"2024-12-01T22:07:55.979",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930772,1733090876020,"fUSD",-510.63401447,0.00032,30,"2024-12-01T22:07:56.020",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930773,1733090876061,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.061",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930774,1733090876104,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:56.104",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930775,1733090876149,"fUSD",-687.33312344,0.00032,30,"2024-12-01T22:07:56.149",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930776,1733090876194,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.194",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930777,1733090876246,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.246",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930778,1733090876299,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:56.299",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930779,1733090876345,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.345",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930780,1733090876390,"fUSD",-600.0,0.00032,30,"2024-12-01T22:07:56.390",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930781,1733090876436,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.436",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930782,1733090876479,"fUSD",-297.18388091,0.00032,30,"2024-12-01T22:07:56.479",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930783,1733090876522,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.522",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930784,1733090876564,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.564",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930785,1733090876612,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.612",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930786,1733090876656,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.656",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930787,1733090876701,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.701",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930788,1733090876745,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.745",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930789,1733090876792,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.792",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930790,1733090876832,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:56.832",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930791,1733090877233,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:57.233",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930792,1733090877311,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.311",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930793,1733090877337,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:57.337",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930794,1733090877363,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.363",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930795,1733090877387,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:57.387",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930796,1733090877412,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:57.412",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930797,1733090877438,"fUSD",-162.82916863,0.00032,30,"2024-12-01T22:07:57.438",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930798,1733090877462,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.462",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930799,1733090877486,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:57.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930800,1733090877513,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:57.513",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930801,1733090877543,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.543",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930802,1733090877571,"fUSD",-985.28448244,0.00032,30,"2024-12-01T22:07:57.571",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930803,1733090877596,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:57.596",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930804,1733090877621,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.621",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930805,1733090877645,"fUSD",-786.15458986,0.00032,30,"2024-12-01T22:07:57.645",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930806,1733090877670,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:57.670",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930807,1733090877702,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:57.702",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930808,1733090877729,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:57.729",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930809,1733090877757,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.757",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930810,1733090877787,"fUSD",-475.24133958,0.00032,30,"2024-12-01T22:07:57.787",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930811,1733090877814,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.814",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930812,1733090877842,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.842",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930813,1733090877871,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.871",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930814,1733090877898,"fUSD",-938.17726079,0.00032,30,"2024-12-01T22:07:57.898",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930815,1733090877924,"fUSD",-596.47315421,0.00032,30,"2024-12-01T22:07:57.924",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930816,1733090877951,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.951",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930817,1733090877977,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:57.977",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930818,1733090878006,"fUSD",-473.0021078,0.00032,30,"2024-12-01T22:07:58.006",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930819,1733090878033,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:58.033",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930820,1733090878060,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:58.060",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930821,1733090878085,"fUSD",-187.20412744,0.00032,30,"2024-12-01T22:07:58.085",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930822,1733090878112,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:58.112",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930823,1733090878138,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.138",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930824,1733090878164,"fUSD",-2400.0,0.00032,30,"2024-12-01T22:07:58.164",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930825,1733090878191,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.191",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930826,1733090878217,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.217",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930827,1733090878244,"fUSD",-156.73411585,0.00032,30,"2024-12-01T22:07:58.244",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930828,1733090878272,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.272",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930829,1733090878298,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.298",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930830,1733090878324,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.324",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930831,1733090878351,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.351",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930832,1733090878376,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.376",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930833,1733090878403,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930834,1733090878430,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.430",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930835,1733090878455,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.455",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930836,1733090878481,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.481",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930837,1733090878510,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.510",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930838,1733090878538,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.538",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930839,1733090878565,"fUSD",-500.7,0.00032,30,"2024-12-01T22:07:58.565",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930840,1733090878594,"fUSD",-581.78400123,0.00032,30,"2024-12-01T22:07:58.594",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930841,1733090878620,"fUSD",-475.24133958,0.00032,30,"2024-12-01T22:07:58.620",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930842,1733090878645,"fUSD",-953.80497005,0.00032,30,"2024-12-01T22:07:58.645",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930843,1733090878671,"fUSD",-528.3943897,0.00032,30,"2024-12-01T22:07:58.671",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930844,1733090878696,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.696",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930845,1733090878722,"fUSD",-473.0021078,0.00032,30,"2024-12-01T22:07:58.722",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930846,1733090878746,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.746",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930847,1733090878774,"fUSD",-359.30740448,0.00032,30,"2024-12-01T22:07:58.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930848,1733090878800,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.800",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930849,1733090878828,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.828",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930850,1733090878854,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.854",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930851,1733090878880,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.880",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930852,1733090878907,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.907",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930853,1733090878933,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.933",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930854,1733090878959,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.959",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930855,1733090878985,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:58.985",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930856,1733090879013,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:59.013",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930857,1733090879038,"fUSD",-475.24133958,0.00032,30,"2024-12-01T22:07:59.038",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930858,1733090879063,"fUSD",-473.0021078,0.00032,30,"2024-12-01T22:07:59.063",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930859,1733090879089,"fUSD",-475.24133958,0.00032,30,"2024-12-01T22:07:59.089",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930860,1733090879115,"fUSD",-473.0021078,0.00032,30,"2024-12-01T22:07:59.115",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930861,1733090879141,"fUSD",-328.45658574,0.00032,30,"2024-12-01T22:07:59.141",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930862,1733090879165,"fUSD",-500.0,0.00032,30,"2024-12-01T22:07:59.165",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930863,1733090879191,"fUSD",-150.0,0.00032,120,"2024-12-01T22:07:59.191",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930864,1733090879217,"fUSD",-750.0,0.00032,120,"2024-12-01T22:07:59.217",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930865,1733090879244,"fUSD",-2000.0,0.00032055,120,"2024-12-01T22:07:59.244",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930866,1733090879273,"fUSD",-2000.0,0.00032055,120,"2024-12-01T22:07:59.273",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930867,1733090879299,"fUSD",-2000.0,0.00032192,120,"2024-12-01T22:07:59.299",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930868,1733090879324,"fUSD",-2000.0,0.00032192,120,"2024-12-01T22:07:59.324",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930869,1733090879350,"fUSD",-2000.0,0.00032329,120,"2024-12-01T22:07:59.350",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930870,1733090879376,"fUSD",-2000.0,0.00032329,120,"2024-12-01T22:07:59.376",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930871,1733090879402,"fUSD",-2000.0,0.00032466,120,"2024-12-01T22:07:59.402",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930872,1733090879428,"fUSD",-2000.0,0.00032466,120,"2024-12-01T22:07:59.428",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930873,1733090879454,"fUSD",-1663.122,0.000325,120,"2024-12-01T22:07:59.454",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930874,1733090879479,"fUSD",-1663.122,0.000325,120,"2024-12-01T22:07:59.479",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930875,1733090879508,"fUSD",-1663.122,0.000325,120,"2024-12-01T22:07:59.508",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930876,1733090879534,"fUSD",-1663.122,0.000325,120,"2024-12-01T22:07:59.534",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930877,1733090879560,"fUSD",-1663.122,0.000325,120,"2024-12-01T22:07:59.560",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930878,1733090879588,"fUSD",-177.52222222,0.00032548,120,"2024-12-01T22:07:59.588",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930879,1733090879619,"fUSD",-2000.0,0.00032603,120,"2024-12-01T22:07:59.619",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930880,1733090879646,"fUSD",-2000.0,0.00032603,120,"2024-12-01T22:07:59.646",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930881,1733090879674,"fUSD",-151.0,0.00032685,120,"2024-12-01T22:07:59.674",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930882,1733090879700,"fUSD",-2000.0,0.0003274,120,"2024-12-01T22:07:59.700",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930883,1733090879728,"fUSD",-2000.0,0.0003274,120,"2024-12-01T22:07:59.728",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930884,1733090879757,"fUSD",-2106.07,0.00032876,120,"2024-12-01T22:07:59.757",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930885,1733090879792,"fUSD",-200.0,0.00032877,60,"2024-12-01T22:07:59.792",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930886,1733090879823,"fUSD",-2000.0,0.00032877,120,"2024-12-01T22:07:59.823",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930887,1733090879849,"fUSD",-2000.0,0.00032877,120,"2024-12-01T22:07:59.849",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930888,1733090879875,"fUSD",-15000.0,0.00033,30,"2024-12-01T22:07:59.875",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930889,1733090879900,"fUSD",-1000.0,0.00033128,60,"2024-12-01T22:07:59.900",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930890,1733090879925,"fUSD",-2106.07,0.0003315,120,"2024-12-01T22:07:59.925",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930891,1733090879951,"fUSD",-750.0,0.000332,120,"2024-12-01T22:07:59.951",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930892,1733090880184,"fUSD",-2334.47,0.000332,30,"2024-12-01T22:08:00.184",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930893,1733090880214,"fUSD",-5000.0,0.00033356,30,"2024-12-01T22:08:00.214",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930894,1733090880241,"fUSD",-177.52222222,0.00033397,120,"2024-12-01T22:08:00.241",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930895,1733090880270,"fUSD",-500.0,0.00033402,60,"2024-12-01T22:08:00.270",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930896,1733090880296,"fUSD",-2106.07,0.00033424,120,"2024-12-01T22:08:00.296",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930897,1733090880322,"fUSD",-1883.533,0.0003347,35,"2024-12-01T22:08:00.322",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930898,1733090880352,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.352",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930899,1733090880381,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.381",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930900,1733090880410,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.410",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930901,1733090880438,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.438",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930902,1733090880466,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.466",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930903,1733090880493,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.493",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930904,1733090880523,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.523",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930905,1733090880551,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.551",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930906,1733090880580,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.580",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930907,1733090880610,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.610",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930908,1733090880641,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.641",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930909,1733090880669,"fUSD",-335.85,0.000335,31,"2024-12-01T22:08:00.669",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930910,1733090880695,"fUSD",-768.0,0.00033674,30,"2024-12-01T22:08:00.695",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930911,1733090880720,"fUSD",-516.94045992,0.00033676,60,"2024-12-01T22:08:00.720",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930912,1733090880747,"fUSD",-453.21568965,0.00033676,60,"2024-12-01T22:08:00.747",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930913,1733090880777,"fUSD",-2106.07,0.00033698,120,"2024-12-01T22:08:00.777",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930914,1733090880802,"fUSD",-2106.07,0.00033972,120,"2024-12-01T22:08:00.802",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930915,1733090880829,"fUSD",-392.788625,0.00034,30,"2024-12-01T22:08:00.829",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930916,1733090880858,"fUSD",-151.0,0.00034027,120,"2024-12-01T22:08:00.858",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930917,1733090880883,"fUSD",-1000.0,0.00034224,60,"2024-12-01T22:08:00.883",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930918,1733090880907,"fUSD",-2106.07,0.00034246,120,"2024-12-01T22:08:00.907",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930919,1733090880934,"fUSD",-177.52222222,0.00034247,120,"2024-12-01T22:08:00.934",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930920,1733090880962,"fUSD",-2000.0,0.00034384,120,"2024-12-01T22:08:00.962",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930921,1733090880987,"fUSD",-750.0,0.000344,120,"2024-12-01T22:08:00.987",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930922,1733090881020,"fUSD",-500.0,0.00034498,60,"2024-12-01T22:08:01.020",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930923,1733090881045,"fUSD",-5332.51228593,0.000345,30,"2024-12-01T22:08:01.045",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930924,1733090881070,"fUSD",-2106.07,0.0003452,120,"2024-12-01T22:08:01.070",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930925,1733090881095,"fUSD",-2000.0,0.00034521,120,"2024-12-01T22:08:01.095",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930926,1733090881121,"fUSD",-2000.0,0.00034658,120,"2024-12-01T22:08:01.121",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930927,1733090881146,"fUSD",-2106.07,0.00034794,120,"2024-12-01T22:08:01.146",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930928,1733090881170,"fUSD",-2000.0,0.00034795,120,"2024-12-01T22:08:01.170",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930929,1733090881194,"fUSD",-2000.0,0.00034932,120,"2024-12-01T22:08:01.194",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930930,1733090881219,"fUSD",-287.45,0.0003497,120,"2024-12-01T22:08:01.219",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930931,1733090881244,"fUSD",-150.5,0.0003497,30,"2024-12-01T22:08:01.244",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930932,1733090881272,"fUSD",-150.5,0.0003497,30,"2024-12-01T22:08:01.272",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930933,1733090881297,"fUSD",-179.0,0.0003497,120,"2024-12-01T22:08:01.297",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930934,1733090881323,"fUSD",-157.0,0.0003497,120,"2024-12-01T22:08:01.323",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930935,1733090881348,"fUSD",-150.5,0.0003497,120,"2024-12-01T22:08:01.348",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930936,1733090881372,"fUSD",-150.5,0.0003497,120,"2024-12-01T22:08:01.372",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930937,1733090881396,"fUSD",-150.5,0.0003498,120,"2024-12-01T22:08:01.396",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930938,1733090881420,"fUSD",-150.5,0.0003498,30,"2024-12-01T22:08:01.420",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930939,1733090881444,"fUSD",-150.5,0.0003498,30,"2024-12-01T22:08:01.444",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930940,1733090881468,"fUSD",-300.5,0.0003498,30,"2024-12-01T22:08:01.468",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930941,1733090881491,"fUSD",-150.5,0.0003498,120,"2024-12-01T22:08:01.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930942,1733090881517,"fUSD",-150.5,0.0003498,120,"2024-12-01T22:08:01.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930943,1733090881542,"fUSD",-150.5,0.0003498,120,"2024-12-01T22:08:01.542",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930944,1733090881567,"fUSD",-150.5,0.0003498,120,"2024-12-01T22:08:01.567",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930945,1733090881591,"fUSD",-150.5,0.0003499,30,"2024-12-01T22:08:01.591",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930946,1733090881617,"fUSD",-150.5,0.0003499,120,"2024-12-01T22:08:01.617",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930947,1733090881642,"fUSD",-150.5,0.0003499,30,"2024-12-01T22:08:01.642",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930948,1733090881666,"fUSD",-150.5,0.0003499,30,"2024-12-01T22:08:01.666",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930949,1733090881691,"fUSD",-150.5,0.0003499,120,"2024-12-01T22:08:01.691",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930950,1733090881716,"fUSD",-150.5,0.0003499,120,"2024-12-01T22:08:01.716",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930951,1733090881742,"fUSD",-150.5,0.0003499,120,"2024-12-01T22:08:01.742",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930952,1733090881769,"fUSD",-260.15,0.0003499,120,"2024-12-01T22:08:01.769",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930953,1733090881799,"fUSD",-150.5,0.0003499,120,"2024-12-01T22:08:01.799",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930954,1733090881826,"fUSD",-238.14,0.0003499,120,"2024-12-01T22:08:01.826",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930955,1733090881854,"fUSD",-1066.59423462,0.00035,32,"2024-12-01T22:08:01.854",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930956,1733090881881,"fUSD",-15895.0,0.00035,40,"2024-12-01T22:08:01.881",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930957,1733090881905,"fUSD",-2000.0,0.00035,120,"2024-12-01T22:08:01.905",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930958,1733090881930,"fUSD",-158.770265,0.00035,30,"2024-12-01T22:08:01.930",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930959,1733090881957,"fUSD",-158.770265,0.00035,30,"2024-12-01T22:08:01.957",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930960,1733090881982,"fUSD",-3000.0,0.00035,30,"2024-12-01T22:08:01.982",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930961,1733090882008,"fUSD",-1238.11971152,0.00035,120,"2024-12-01T22:08:02.008",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930962,1733090882034,"fUSD",-2000.0,0.00035068,120,"2024-12-01T22:08:02.034",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930963,1733090882059,"fUSD",-2106.07,0.00035068,120,"2024-12-01T22:08:02.059",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930964,1733090882084,"fUSD",-177.52222222,0.00035096,120,"2024-12-01T22:08:02.084",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930965,1733090882109,"fUSD",-1316.53272487,0.000351,30,"2024-12-01T22:08:02.109",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930966,1733090882134,"fUSD",-2000.0,0.00035205,120,"2024-12-01T22:08:02.134",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930967,1733090882158,"fUSD",-1031.25368725,0.0003532,60,"2024-12-01T22:08:02.158",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930968,1733090882183,"fUSD",-2000.0,0.00035342,120,"2024-12-01T22:08:02.183",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930969,1733090882210,"fUSD",-2106.07,0.00035342,120,"2024-12-01T22:08:02.210",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930970,1733090882236,"fUSD",-151.0,0.0003537,120,"2024-12-01T22:08:02.236",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930971,1733090882264,"fUSD",-750.0,0.000354,120,"2024-12-01T22:08:02.264",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930972,1733090882291,"fUSD",-2000.0,0.00035479,120,"2024-12-01T22:08:02.291",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930973,1733090882320,"fUSD",-2000.0,0.00035616,120,"2024-12-01T22:08:02.320",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930974,1733090882344,"fUSD",-2106.07,0.00035616,120,"2024-12-01T22:08:02.344",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930975,1733090882369,"fUSD",-200.0,0.00035616,60,"2024-12-01T22:08:02.369",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930976,1733090882393,"fUSD",-2106.07,0.0003589,120,"2024-12-01T22:08:02.393",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930977,1733090882417,"fUSD",-177.52222222,0.00035945,120,"2024-12-01T22:08:02.417",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930978,1733090882443,"fUSD",-5332.51228593,0.00036,30,"2024-12-01T22:08:02.443",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930979,1733090882469,"fUSD",-15000.0,0.00036,30,"2024-12-01T22:08:02.469",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930980,1733090882494,"fUSD",-250.0,0.00036,30,"2024-12-01T22:08:02.494",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930981,1733090882522,"fUSD",-2106.07,0.00036164,120,"2024-12-01T22:08:02.522",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930982,1733090882548,"fUSD",-700.0,0.000364,120,"2024-12-01T22:08:02.548",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930983,1733090882572,"fUSD",-2106.07,0.00036438,120,"2024-12-01T22:08:02.572",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930984,1733090882597,"fUSD",-2106.07,0.00036712,120,"2024-12-01T22:08:02.597",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930985,1733090882623,"fUSD",-151.0,0.00036712,120,"2024-12-01T22:08:02.623",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930986,1733090882650,"fUSD",-177.52222222,0.00036795,120,"2024-12-01T22:08:02.650",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930987,1733090882675,"fUSD",-16998.0,0.000368,30,"2024-12-01T22:08:02.675",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930988,1733090882704,"fUSD",-7839.0216127,0.0003698,30,"2024-12-01T22:08:02.704",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930989,1733090882729,"fUSD",-2106.07,0.00036986,120,"2024-12-01T22:08:02.729",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930990,1733090882756,"fUSD",-1241.11930842,0.00037,120,"2024-12-01T22:08:02.756",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930991,1733090882785,"fUSD",-186.0,0.00037042,30,"2024-12-01T22:08:02.785",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930992,1733090882811,"fUSD",-2106.07,0.0003726,120,"2024-12-01T22:08:02.811",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930993,1733090882836,"fUSD",-2000.0,0.00037373,120,"2024-12-01T22:08:02.836",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930994,1733090882863,"fUSD",-5332.51228593,0.000375,30,"2024-12-01T22:08:02.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930995,1733090882887,"fUSD",-2106.07,0.00037534,120,"2024-12-01T22:08:02.887",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930996,1733090883133,"fUSD",-177.52222222,0.00037644,120,"2024-12-01T22:08:03.133",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930997,1733090883163,"fUSD",-750.0,0.000377,120,"2024-12-01T22:08:03.163",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930998,1733090883191,"fUSD",-2106.07,0.00037808,120,"2024-12-01T22:08:03.191",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343930999,1733090883218,"fUSD",-2000.0,0.00037898,31,"2024-12-01T22:08:03.218",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931000,1733090883248,"fUSD",-24222.05312333,0.000379,120,"2024-12-01T22:08:03.248",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931001,1733090883275,"fUSD",-5000.0,0.00037996,30,"2024-12-01T22:08:03.275",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931002,1733090883303,"fUSD",-2069.96969683,0.00038,30,"2024-12-01T22:08:03.303",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931003,1733090883328,"fUSD",-34361.0,0.00038,60,"2024-12-01T22:08:03.328",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931004,1733090883354,"fUSD",-3000.0,0.00038,120,"2024-12-01T22:08:03.354",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931005,1733090883381,"fUSD",-6744.58,0.00038,30,"2024-12-01T22:08:03.381",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931006,1733090883408,"fUSD",-5000.0,0.00038,60,"2024-12-01T22:08:03.408",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931007,1733090883435,"fUSD",-5000.0,0.00038,30,"2024-12-01T22:08:03.435",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931008,1733090883462,"fUSD",-5000.0,0.00038,30,"2024-12-01T22:08:03.462",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931009,1733090883489,"fUSD",-5000.0,0.00038,30,"2024-12-01T22:08:03.489",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931010,1733090883517,"fUSD",-3000.0,0.00038,120,"2024-12-01T22:08:03.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931011,1733090883543,"fUSD",-3000.0,0.00038,60,"2024-12-01T22:08:03.543",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931012,1733090883570,"fUSD",-7189.55177649,0.00038,120,"2024-12-01T22:08:03.570",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931013,1733090883596,"fUSD",-3171.38625308,0.00038,120,"2024-12-01T22:08:03.596",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931014,1733090883621,"fUSD",-2010.06480158,0.00038,120,"2024-12-01T22:08:03.621",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931015,1733090883648,"fUSD",-250.0,0.00038,30,"2024-12-01T22:08:03.648",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931016,1733090883676,"fUSD",-151.0,0.00038055,120,"2024-12-01T22:08:03.676",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931017,1733090883703,"fUSD",-2106.07,0.00038082,120,"2024-12-01T22:08:03.703",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931018,1733090883733,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:03.733",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931019,1733090883762,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:03.762",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931020,1733090883797,"fUSD",-553.13166867,0.00038356,120,"2024-12-01T22:08:03.797",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931021,1733090883833,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:03.833",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931022,1733090883860,"fUSD",-636.53003703,0.00038356,120,"2024-12-01T22:08:03.860",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931023,1733090883890,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:03.890",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931024,1733090883919,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:03.919",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931025,1733090883948,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:03.948",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931026,1733090883974,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:03.974",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931027,1733090884002,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:04.002",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931028,1733090884037,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:04.037",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931029,1733090884063,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:04.063",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931030,1733090884089,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:04.089",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931031,1733090884117,"fUSD",-587.36168415,0.00038356,120,"2024-12-01T22:08:04.117",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931032,1733090884148,"fUSD",-2106.07,0.00038356,120,"2024-12-01T22:08:04.148",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931033,1733090884174,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:04.174",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931034,1733090884200,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:04.200",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931035,1733090884225,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:04.225",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931036,1733090884250,"fUSD",-337.17804398,0.00038356,120,"2024-12-01T22:08:04.250",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931037,1733090884282,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.282",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931038,1733090884307,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.307",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931039,1733090884332,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.332",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931040,1733090884358,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.358",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931041,1733090884383,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.383",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931042,1733090884409,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.409",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931043,1733090884436,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.436",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931044,1733090884462,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.462",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931045,1733090884487,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.487",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931046,1733090884513,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.513",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931047,1733090884540,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.540",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931048,1733090884567,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.567",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931049,1733090884595,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.595",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931050,1733090884622,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.622",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931051,1733090884649,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.649",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931052,1733090884676,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.676",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931053,1733090884704,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.704",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931054,1733090884732,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.732",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931055,1733090884760,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.760",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931056,1733090884791,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.791",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931057,1733090884817,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.817",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931058,1733090884844,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.844",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931059,1733090884870,"fUSD",-4435.24,0.00038356,120,"2024-12-01T22:08:04.870",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931060,1733090884902,"fUSD",-4435.44683968,0.00038356,120,"2024-12-01T22:08:04.902",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931061,1733090884931,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:04.931",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931062,1733090884960,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:04.960",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931063,1733090884994,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:04.994",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931064,1733090885024,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.024",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931065,1733090885050,"fUSD",-491.60955974,0.00038356,120,"2024-12-01T22:08:05.050",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931066,1733090885076,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931067,1733090885101,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.101",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931068,1733090885126,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.126",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931069,1733090885150,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.150",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931070,1733090885176,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.176",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931071,1733090885200,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.200",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931072,1733090885224,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.224",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931073,1733090885248,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.248",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931074,1733090885276,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.276",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931075,1733090885300,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.300",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931076,1733090885324,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.324",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931077,1733090885348,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.348",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931078,1733090885373,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.373",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931079,1733090885399,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.399",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931080,1733090885423,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.423",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931081,1733090885450,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.450",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931082,1733090885474,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.474",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931083,1733090885501,"fUSD",-500.0,0.00038356,120,"2024-12-01T22:08:05.501",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931084,1733090885528,"fUSD",-425.38306412,0.00038356,120,"2024-12-01T22:08:05.528",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931085,1733090885554,"fUSD",-229.39297042,0.00038356,60,"2024-12-01T22:08:05.554",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931086,1733090885579,"fUSD",-2000.0,0.00038383,120,"2024-12-01T22:08:05.579",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931087,1733090885604,"fUSD",-700.0,0.000384,120,"2024-12-01T22:08:05.604",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931088,1733090885629,"fUSD",-1622.22538953,0.000384,33,"2024-12-01T22:08:05.629",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931089,1733090885654,"fUSD",-10000.0,0.000384,120,"2024-12-01T22:08:05.654",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931090,1733090885679,"fUSD",-177.52222222,0.00038493,120,"2024-12-01T22:08:05.679",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931091,1733090885705,"fUSD",-2106.07,0.0003863,120,"2024-12-01T22:08:05.705",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931092,1733090885730,"fUSD",-22269.61813775,0.00038646,40,"2024-12-01T22:08:05.730",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931093,1733090885759,"fUSD",-9846.90571878,0.00038646,40,"2024-12-01T22:08:05.759",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931094,1733090885787,"fUSD",-4470.03765934,0.00038646,40,"2024-12-01T22:08:05.787",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931095,1733090885814,"fUSD",-18868.56907984,0.00038646,40,"2024-12-01T22:08:05.814",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931096,1733090885841,"fUSD",-10334.0,0.000388,40,"2024-12-01T22:08:05.841",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931097,1733090885868,"fUSD",-6529.58476522,0.0003888,30,"2024-12-01T22:08:05.868",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931098,1733090885895,"fUSD",-2106.07,0.00038904,120,"2024-12-01T22:08:05.895",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931099,1733090886140,"fUSD",-716.41595457,0.0003898,30,"2024-12-01T22:08:06.140",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931100,1733090886168,"fUSD",-7006.0,0.00038999,120,"2024-12-01T22:08:06.168",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931101,1733090886194,"fUSD",-5332.51228593,0.00039,30,"2024-12-01T22:08:06.194",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931102,1733090886221,"fUSD",-29628.61586158,0.00039,120,"2024-12-01T22:08:06.221",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931103,1733090886247,"fUSD",-1000.0,0.00039,120,"2024-12-01T22:08:06.247",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931104,1733090886275,"fUSD",-8000.0,0.00039,30,"2024-12-01T22:08:06.275",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931105,1733090886300,"fUSD",-1843.050063,0.00039,40,"2024-12-01T22:08:06.300",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931106,1733090886324,"fUSD",-263.866,0.00039,120,"2024-12-01T22:08:06.324",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931107,1733090886348,"fUSD",-6282.31337113,0.00039,120,"2024-12-01T22:08:06.348",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931108,1733090886372,"fUSD",-100000.0,0.00039,120,"2024-12-01T22:08:06.372",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931109,1733090886396,"fUSD",-1386.91687728,0.00039,120,"2024-12-01T22:08:06.396",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931110,1733090886421,"fUSD",-150.0,0.000391,120,"2024-12-01T22:08:06.421",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931111,1733090886448,"fUSD",-2106.16245215,0.00039178,120,"2024-12-01T22:08:06.448",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931112,1733090886473,"fUSD",-177.52222222,0.00039342,120,"2024-12-01T22:08:06.473",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931113,1733090886498,"fUSD",-2000.0,0.00039393,120,"2024-12-01T22:08:06.498",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931114,1733090886526,"fUSD",-151.0,0.00039397,120,"2024-12-01T22:08:06.526",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931115,1733090886551,"fUSD",-577.59520664,0.000394,30,"2024-12-01T22:08:06.551",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931116,1733090886579,"fUSD",-700.0,0.000394,120,"2024-12-01T22:08:06.579",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931117,1733090886604,"fUSD",-16795.0,0.000395,120,"2024-12-01T22:08:06.604",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931118,1733090886629,"fUSD",-577.240281,0.00039575,32,"2024-12-01T22:08:06.629",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931119,1733090886656,"fUSD",-500.0,0.00039778,33,"2024-12-01T22:08:06.656",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931120,1733090886682,"fUSD",-500.0,0.00039778,33,"2024-12-01T22:08:06.682",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931121,1733090886707,"fUSD",-500.0,0.00039778,33,"2024-12-01T22:08:06.707",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931122,1733090886733,"fUSD",-850.0,0.000398,120,"2024-12-01T22:08:06.733",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931123,1733090886760,"fUSD",-150.0,0.00039817,120,"2024-12-01T22:08:06.760",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931124,1733090886789,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:06.789",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931125,1733090886816,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:06.816",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931126,1733090886841,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:06.841",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931127,1733090886867,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:06.867",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931128,1733090886892,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:06.892",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931129,1733090886918,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:06.918",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931130,1733090886944,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:06.944",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931131,1733090886970,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:06.970",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931132,1733090886995,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:06.995",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931133,1733090887023,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.023",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931134,1733090887049,"fUSD",-216.98799553,0.00039863,120,"2024-12-01T22:08:07.049",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931135,1733090887076,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931136,1733090887101,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.101",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931137,1733090887128,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.128",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931138,1733090887155,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.155",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931139,1733090887181,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.181",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931140,1733090887208,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.208",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931141,1733090887235,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.235",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931142,1733090887266,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.266",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931143,1733090887292,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.292",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931144,1733090887319,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.319",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931145,1733090887345,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.345",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931146,1733090887370,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.370",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931147,1733090887396,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.396",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931148,1733090887422,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.422",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931149,1733090887450,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.450",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931150,1733090887477,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.477",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931151,1733090887517,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931152,1733090887556,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.556",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931153,1733090887595,"fUSD",-876.23627317,0.00039863,120,"2024-12-01T22:08:07.595",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931154,1733090887632,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.632",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931155,1733090887671,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.671",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931156,1733090887710,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.710",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931157,1733090887746,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.746",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931158,1733090887783,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.783",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931159,1733090887819,"fUSD",-1000.0,0.00039863,120,"2024-12-01T22:08:07.819",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931160,1733090887857,"fUSD",-970.6224,0.00039863,120,"2024-12-01T22:08:07.857",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931161,1733090887894,"fUSD",-72101.08656893,0.0003987,120,"2024-12-01T22:08:07.894",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931162,1733090887931,"fUSD",-5049.13877054,0.00039876,31,"2024-12-01T22:08:07.931",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931163,1733090887970,"fUSD",-9604.0,0.000399,45,"2024-12-01T22:08:07.970",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931164,1733090888006,"fUSD",-290066.0,0.0003993,120,"2024-12-01T22:08:08.006",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931165,1733090888041,"fUSD",-500.0,0.00039944,33,"2024-12-01T22:08:08.041",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931166,1733090888079,"fUSD",-500.0,0.00039944,33,"2024-12-01T22:08:08.079",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931167,1733090888116,"fUSD",-75883.22835049,0.0003995,120,"2024-12-01T22:08:08.116",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931168,1733090888152,"fUSD",-253.06,0.0003997,120,"2024-12-01T22:08:08.152",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931169,1733090888187,"fUSD",-150.5,0.0003998,120,"2024-12-01T22:08:08.187",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931170,1733090888223,"fUSD",-1823.0,0.00039989,35,"2024-12-01T22:08:08.223",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931171,1733090888260,"fUSD",-1948.05,0.0003999,120,"2024-12-01T22:08:08.260",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931172,1733090888295,"fUSD",-150.5,0.0003999,120,"2024-12-01T22:08:08.295",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931173,1733090888333,"fUSD",-500.0,0.0004,61,"2024-12-01T22:08:08.333",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931174,1733090888367,"fUSD",-45943.32701052,0.0004,60,"2024-12-01T22:08:08.367",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931175,1733090888404,"fUSD",-173.49936372,0.0004,120,"2024-12-01T22:08:08.404",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931176,1733090888444,"fUSD",-1800.0,0.0004,41,"2024-12-01T22:08:08.444",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931177,1733090888486,"fUSD",-200.0,0.0004,30,"2024-12-01T22:08:08.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931178,1733090888524,"fUSD",-1507.04286246,0.0004,30,"2024-12-01T22:08:08.524",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931179,1733090888565,"fUSD",-338.65953235,0.0004,30,"2024-12-01T22:08:08.565",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931180,1733090888602,"fUSD",-221.907464,0.0004,30,"2024-12-01T22:08:08.602",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931181,1733090888638,"fUSD",-346.78541989,0.0004,30,"2024-12-01T22:08:08.638",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931182,1733090888675,"fUSD",-513.72,0.0004,120,"2024-12-01T22:08:08.675",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931183,1733090888711,"fUSD",-2105.16394526,0.0004,120,"2024-12-01T22:08:08.711",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931184,1733090888748,"fUSD",-700.0,0.0004,120,"2024-12-01T22:08:08.748",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931185,1733090888789,"fUSD",-1349.1233961,0.0004,120,"2024-12-01T22:08:08.789",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931186,1733090888827,"fUSD",-227.0,0.0004,120,"2024-12-01T22:08:08.827",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931187,1733090888863,"fUSD",-4000.0,0.0004,120,"2024-12-01T22:08:08.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931188,1733090888903,"fUSD",-5000.0,0.0004,120,"2024-12-01T22:08:08.903",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931189,1733090888943,"fUSD",-2080.37315986,0.0004,120,"2024-12-01T22:08:08.943",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931190,1733090888983,"fUSD",-200.0,0.0004,120,"2024-12-01T22:08:08.983",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931191,1733090889021,"fUSD",-319.0,0.0004,30,"2024-12-01T22:08:09.021",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931192,1733090889059,"fUSD",-1022.15,0.0004,120,"2024-12-01T22:08:09.059",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931193,1733090889099,"fUSD",-5000.0,0.0004,60,"2024-12-01T22:08:09.099",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931194,1733090889139,"fUSD",-5000.0,0.0004,30,"2024-12-01T22:08:09.139",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931195,1733090889176,"fUSD",-5000.0,0.0004,30,"2024-12-01T22:08:09.176",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931196,1733090889215,"fUSD",-5017.57087182,0.0004,120,"2024-12-01T22:08:09.215",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931197,1733090889252,"fUSD",-1000.0,0.0004,120,"2024-12-01T22:08:09.252",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931198,1733090889292,"fUSD",-338.52566652,0.0004,30,"2024-12-01T22:08:09.292",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931199,1733090889329,"fUSD",-9416.57852598,0.0004,120,"2024-12-01T22:08:09.329",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931200,1733090889367,"fUSD",-4000.0,0.0004,60,"2024-12-01T22:08:09.367",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931201,1733090889403,"fUSD",-481.0,0.0004,120,"2024-12-01T22:08:09.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931202,1733090889714,"fUSD",-2734.0,0.0004,120,"2024-12-01T22:08:09.714",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931203,1733090889753,"fUSD",-267.86412094,0.0004,120,"2024-12-01T22:08:09.753",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931204,1733090889797,"fUSD",-3050.0,0.0004,120,"2024-12-01T22:08:09.797",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931205,1733090889835,"fUSD",-4284.41981677,0.0004,30,"2024-12-01T22:08:09.835",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931206,1733090889877,"fUSD",-5000.0,0.0004,60,"2024-12-01T22:08:09.877",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931207,1733090889913,"fUSD",-10000.0,0.0004,120,"2024-12-01T22:08:09.913",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931208,1733090889950,"fUSD",-262.09,0.0004,30,"2024-12-01T22:08:09.950",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931209,1733090889986,"fUSD",-501.19549759,0.0004,120,"2024-12-01T22:08:09.986",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931210,1733090890023,"fUSD",-500.0,0.0004,120,"2024-12-01T22:08:10.023",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931211,1733090890059,"fUSD",-200.0,0.0004,120,"2024-12-01T22:08:10.059",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931212,1733090890094,"fUSD",-301.85480254,0.0004,120,"2024-12-01T22:08:10.094",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931213,1733090890129,"fUSD",-9049.40462367,0.0004,120,"2024-12-01T22:08:10.129",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931214,1733090890163,"fUSD",-300.13359915,0.0004,60,"2024-12-01T22:08:10.163",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931215,1733090890200,"fUSD",-7189.55177649,0.0004,120,"2024-12-01T22:08:10.200",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931216,1733090890236,"fUSD",-3171.38625308,0.0004,120,"2024-12-01T22:08:10.236",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931217,1733090890271,"fUSD",-338.84,0.0004,30,"2024-12-01T22:08:10.271",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931218,1733090890307,"fUSD",-562.14,0.0004,120,"2024-12-01T22:08:10.307",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931219,1733090890343,"fUSD",-535.0,0.0004,30,"2024-12-01T22:08:10.343",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931220,1733090890380,"fUSD",-500.33,0.0004,120,"2024-12-01T22:08:10.380",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931221,1733090890415,"fUSD",-1836.94831197,0.0004,120,"2024-12-01T22:08:10.415",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931222,1733090890453,"fUSD",-3750.0,0.0004,120,"2024-12-01T22:08:10.453",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931223,1733090890490,"fUSD",-2817.63,0.0004,120,"2024-12-01T22:08:10.490",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931224,1733090890532,"fUSD",-1102.68,0.0004,120,"2024-12-01T22:08:10.532",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931225,1733090890573,"fUSD",-158.86,0.0004,120,"2024-12-01T22:08:10.573",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931226,1733090890610,"fUSD",-369.25,0.0004,120,"2024-12-01T22:08:10.610",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931227,1733090890646,"fUSD",-955.42,0.0004,120,"2024-12-01T22:08:10.646",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931228,1733090890683,"fUSD",-910.24,0.0004,120,"2024-12-01T22:08:10.683",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931229,1733090890718,"fUSD",-250.0,0.0004,30,"2024-12-01T22:08:10.718",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931230,1733090890754,"fUSD",-1652.17948047,0.0004,120,"2024-12-01T22:08:10.754",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931231,1733090890796,"fUSD",-2700.18475307,0.000401,120,"2024-12-01T22:08:10.796",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931232,1733090890834,"fUSD",-3750.0,0.00040125,120,"2024-12-01T22:08:10.834",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931233,1733090890871,"fUSD",-177.52222222,0.00040192,120,"2024-12-01T22:08:10.871",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931234,1733090890910,"fUSD",-3750.0,0.0004025,120,"2024-12-01T22:08:10.910",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931235,1733090890945,"fUSD",-150.0,0.00040289,120,"2024-12-01T22:08:10.945",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931236,1733090890982,"fUSD",-1004.78,0.0004036,39,"2024-12-01T22:08:10.982",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931237,1733090891020,"fUSD",-3750.0,0.00040375,120,"2024-12-01T22:08:11.020",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931238,1733090891057,"fUSD",-535.8493056,0.000404,120,"2024-12-01T22:08:11.057",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931239,1733090891094,"fUSD",-2000.0,0.00040404,120,"2024-12-01T22:08:11.094",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931240,1733090891129,"fUSD",-5332.51128593,0.000405,30,"2024-12-01T22:08:11.129",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931241,1733090891164,"fUSD",-150.0,0.000405,120,"2024-12-01T22:08:11.164",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931242,1733090891199,"fUSD",-32368.54554306,0.000405,120,"2024-12-01T22:08:11.199",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931243,1733090891234,"fUSD",-5000.0,0.000405,60,"2024-12-01T22:08:11.234",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931244,1733090891269,"fUSD",-5163.0,0.000405,120,"2024-12-01T22:08:11.269",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931245,1733090891306,"fUSD",-3750.0,0.000405,120,"2024-12-01T22:08:11.306",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931246,1733090891343,"fUSD",-150.0,0.00040549,120,"2024-12-01T22:08:11.343",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931247,1733090891377,"fUSD",-150.0,0.00040571,120,"2024-12-01T22:08:11.377",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931248,1733090891412,"fUSD",-3750.0,0.00040625,120,"2024-12-01T22:08:11.412",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931249,1733090891448,"fUSD",-36150.0,0.000407,120,"2024-12-01T22:08:11.448",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931250,1733090891486,"fUSD",-151.0,0.0004074,120,"2024-12-01T22:08:11.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931251,1733090891522,"fUSD",-3750.0,0.0004075,120,"2024-12-01T22:08:11.522",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931252,1733090891562,"fUSD",-500.0,0.00040778,33,"2024-12-01T22:08:11.562",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931253,1733090891598,"fUSD",-500.0,0.00040778,33,"2024-12-01T22:08:11.598",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931254,1733090891634,"fUSD",-226.2100957,0.000408,120,"2024-12-01T22:08:11.634",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931255,1733090891670,"fUSD",-1666.57,0.00040814,30,"2024-12-01T22:08:11.670",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931256,1733090891705,"fUSD",-1666.57,0.00040814,30,"2024-12-01T22:08:11.705",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931257,1733090891739,"fUSD",-1666.57,0.00040814,30,"2024-12-01T22:08:11.739",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931258,1733090891778,"fUSD",-1666.57,0.00040814,30,"2024-12-01T22:08:11.778",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931259,1733090891815,"fUSD",-3750.0,0.00040875,120,"2024-12-01T22:08:11.815",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931260,1733090891854,"fUSD",-9722.47778334,0.0004088,120,"2024-12-01T22:08:11.854",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931261,1733090891890,"fUSD",-64454.98399459,0.0004098,30,"2024-12-01T22:08:11.890",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931262,1733090891926,"fUSD",-356.83563276,0.00040998,120,"2024-12-01T22:08:11.926",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931263,1733090891962,"fUSD",-500.0,0.00041,61,"2024-12-01T22:08:11.962",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931264,1733090892000,"fUSD",-1999.999999,0.00041,120,"2024-12-01T22:08:12.000",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931265,1733090892041,"fUSD",-1800.0,0.00041,42,"2024-12-01T22:08:12.041",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931266,1733090892079,"fUSD",-10000.01658619,0.00041,120,"2024-12-01T22:08:12.079",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931267,1733090892116,"fUSD",-500.0,0.00041,120,"2024-12-01T22:08:12.116",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931268,1733090892158,"fUSD",-5010.0,0.00041,120,"2024-12-01T22:08:12.158",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931269,1733090892195,"fUSD",-332.48844579,0.00041,120,"2024-12-01T22:08:12.195",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931270,1733090892232,"fUSD",-1000.0,0.00041,120,"2024-12-01T22:08:12.232",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931271,1733090892267,"fUSD",-20000.0,0.00041,120,"2024-12-01T22:08:12.267",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931272,1733090892303,"fUSD",-23901.9381486,0.00041,30,"2024-12-01T22:08:12.303",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931273,1733090892339,"fUSD",-592.1520188,0.00041,120,"2024-12-01T22:08:12.339",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931274,1733090892375,"fUSD",-692135.63368235,0.00041,120,"2024-12-01T22:08:12.375",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931275,1733090892411,"fUSD",-3750.0,0.00041,120,"2024-12-01T22:08:12.411",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931276,1733090892446,"fUSD",-9914.0,0.00041,117,"2024-12-01T22:08:12.446",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931277,1733090892481,"fUSD",-2543.14,0.00041041,30,"2024-12-01T22:08:12.481",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931278,1733090892521,"fUSD",-177.52222222,0.00041041,120,"2024-12-01T22:08:12.521",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931279,1733090892558,"fUSD",-912.97,0.00041051,30,"2024-12-01T22:08:12.558",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931280,1733090892593,"fUSD",-4439.63,0.00041053,30,"2024-12-01T22:08:12.593",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931281,1733090892630,"fUSD",-5000.0,0.00041055,30,"2024-12-01T22:08:12.630",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931282,1733090892665,"fUSD",-25000.0,0.00041077,30,"2024-12-01T22:08:12.665",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931283,1733090892701,"fUSD",-1441.6716419,0.00041087,120,"2024-12-01T22:08:12.701",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931284,1733090892737,"fUSD",-1666.57,0.00041088,30,"2024-12-01T22:08:12.737",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931285,1733090892776,"fUSD",-1666.57,0.00041088,30,"2024-12-01T22:08:12.776",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931286,1733090892814,"fUSD",-2328.91436,0.00041088,30,"2024-12-01T22:08:12.814",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931287,1733090892850,"fUSD",-2000.0,0.00041095,30,"2024-12-01T22:08:12.850",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931288,1733090892887,"fUSD",-2000.0,0.00041095,30,"2024-12-01T22:08:12.887",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931289,1733090892922,"fUSD",-2000.0,0.00041095,30,"2024-12-01T22:08:12.922",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931290,1733090892958,"fUSD",-2115.55602362,0.00041095,30,"2024-12-01T22:08:12.958",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931291,1733090892993,"fUSD",-5000.0,0.00041095,70,"2024-12-01T22:08:12.993",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931292,1733090893038,"fUSD",-3124.96,0.00041095,120,"2024-12-01T22:08:13.038",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931293,1733090893073,"fUSD",-201.84397735,0.00041096,60,"2024-12-01T22:08:13.073",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931294,1733090893107,"fUSD",-1917.7,0.00041096,120,"2024-12-01T22:08:13.107",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931295,1733090901322,"fUSD",150.0,0.000401,120,"2024-12-01T22:08:21.322",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931296,1733090901360,"fUSD",500.0,0.000401,120,"2024-12-01T22:08:21.360",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931297,1733090901703,"fUSD",150.0,0.00040125,120,"2024-12-01T22:08:21.703",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931298,1733090901755,"fUSD",500.0,0.00040125,120,"2024-12-01T22:08:21.755",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931299,1733090902000,"fUSD",500.0,0.00040192,120,"2024-12-01T22:08:22.000",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931300,1733090902232,"fUSD",150.0,0.00040192,120,"2024-12-01T22:08:22.232",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931301,1733090902332,"fUSD",150.0,0.0004025,120,"2024-12-01T22:08:22.332",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931302,1733090902369,"fUSD",500.0,0.0004025,120,"2024-12-01T22:08:22.369",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931303,1733090902467,"fUSD",150.0,0.00040289,120,"2024-12-01T22:08:22.467",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931304,1733090902507,"fUSD",500.0,0.00040289,120,"2024-12-01T22:08:22.507",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931305,1733090902560,"fUSD",150.0,0.0004036,39,"2024-12-01T22:08:22.560",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931306,1733090902623,"fUSD",500.0,0.0004036,39,"2024-12-01T22:08:22.623",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931307,1733090902716,"fUSD",150.0,0.00040375,120,"2024-12-01T22:08:22.716",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931308,1733090902789,"fUSD",500.0,0.00040375,120,"2024-12-01T22:08:22.789",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931309,1733090902985,"fUSD",150.0,0.000404,120,"2024-12-01T22:08:22.985",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931310,1733090903043,"fUSD",500.0,0.000404,120,"2024-12-01T22:08:23.043",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931311,1733090903094,"fUSD",150.0,0.00040404,120,"2024-12-01T22:08:23.094",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931312,1733090903152,"fUSD",500.0,0.00040404,120,"2024-12-01T22:08:23.152",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931313,1733090903214,"fUSD",150.0,0.000405,30,"2024-12-01T22:08:23.214",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931314,1733090903321,"fUSD",500.0,0.000405,30,"2024-12-01T22:08:23.321",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931315,1733090903556,"fUSD",150.0,0.00040549,120,"2024-12-01T22:08:23.556",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931316,1733090903624,"fUSD",500.0,0.00040549,120,"2024-12-01T22:08:23.624",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931317,1733090903665,"fUSD",150.0,0.00040571,120,"2024-12-01T22:08:23.665",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931318,1733090903730,"fUSD",500.0,0.00040571,120,"2024-12-01T22:08:23.730",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931319,1733090903800,"fUSD",150.0,0.00040625,120,"2024-12-01T22:08:23.800",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931320,1733090903944,"fUSD",500.0,0.00040625,120,"2024-12-01T22:08:23.944",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931321,1733090904868,"fUSD",150.0,0.000407,120,"2024-12-01T22:08:24.868",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931322,1733090904934,"fUSD",500.0,0.000407,120,"2024-12-01T22:08:24.934",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931323,1733090905202,"fUSD",150.0,0.0004074,120,"2024-12-01T22:08:25.202",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931324,1733090905328,"fUSD",500.0,0.0004074,120,"2024-12-01T22:08:25.328",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931325,1733090905400,"fUSD",500.0,0.0004075,120,"2024-12-01T22:08:25.400",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931326,1733090905568,"fUSD",500.0,0.00040778,33,"2024-12-01T22:08:25.568",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931327,1733090905867,"fUSD",500.0,0.000408,120,"2024-12-01T22:08:25.867",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931328,1733090906550,"fUSD",500.0,0.00040814,30,"2024-12-01T22:08:26.550",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931329,1733090906659,"fUSD",500.0,0.00040875,120,"2024-12-01T22:08:26.659",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931330,1733090906813,"fUSD",150.0,0.000401,30,"2024-12-01T22:08:26.813",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931331,1733090906894,"fUSD",500.0,0.0004088,120,"2024-12-01T22:08:26.894",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931332,1733090907203,"fUSD",500.0,0.00040125,120,"2024-12-01T22:08:27.203",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931333,1733090907319,"fUSD",500.0,0.0004098,30,"2024-12-01T22:08:27.319",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931334,1733090907477,"fUSD",500.0,0.00040192,120,"2024-12-01T22:08:27.477",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931335,1733090907528,"fUSD",500.0,0.00040998,120,"2024-12-01T22:08:27.528",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931336,1733090907613,"fUSD",500.0,0.0004025,120,"2024-12-01T22:08:27.613",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931337,1733090907665,"fUSD",500.0,0.00041,61,"2024-12-01T22:08:27.665",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931338,1733090907702,"fUSD",1041.66,0.00041095,120,"2024-12-01T22:08:27.702",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931339,1733090907812,"fUSD",500.0,0.00040289,120,"2024-12-01T22:08:27.812",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931340,1733090907852,"fUSD",500.0,0.00041041,30,"2024-12-01T22:08:27.852",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931341,1733090907961,"fUSD",500.0,0.0004036,39,"2024-12-01T22:08:27.961",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931342,1733090908103,"fUSD",500.0,0.00041051,30,"2024-12-01T22:08:28.103",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931343,1733090908309,"fUSD",500.0,0.00041053,30,"2024-12-01T22:08:28.309",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931344,1733090908348,"fUSD",500.0,0.000407,120,"2024-12-01T22:08:28.348",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931345,1733090908442,"fUSD",500.0,0.00041055,30,"2024-12-01T22:08:28.442",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931346,1733090908548,"fUSD",500.0,0.00041077,30,"2024-12-01T22:08:28.548",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931347,1733090908590,"fUSD",500.0,0.0004074,120,"2024-12-01T22:08:28.590",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931348,1733090908980,"fUSD",500.0,0.0004075,120,"2024-12-01T22:08:28.980",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931349,1733090909104,"fUSD",500.0,0.00040778,33,"2024-12-01T22:08:29.104",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931350,1733090909427,"fUSD",500.0,0.000408,120,"2024-12-01T22:08:29.427",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931351,1733090909605,"fUSD",500.0,0.00040814,30,"2024-12-01T22:08:29.605",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931352,1733090909786,"fUSD",500.0,0.00040875,120,"2024-12-01T22:08:29.786",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931353,1733090909930,"fUSD",500.0,0.0004088,120,"2024-12-01T22:08:29.930",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931354,1733090910148,"fUSD",500.0,0.0004098,30,"2024-12-01T22:08:30.148",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931355,1733090910220,"fUSD",500.0,0.00040998,120,"2024-12-01T22:08:30.220",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931356,1733090910474,"fUSD",500.0,0.00041,61,"2024-12-01T22:08:30.474",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931357,1733090910532,"fUSD",500.0,0.00041087,120,"2024-12-01T22:08:30.532",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931358,1733090910640,"fUSD",500.0,0.00041088,30,"2024-12-01T22:08:30.640",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931359,1733090911202,"fUSD",500.0,0.00041095,120,"2024-12-01T22:08:31.202",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931360,1733090912981,"fUSD",150.0,0.00041095,30,"2024-12-01T22:08:32.981",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931361,1733090924566,"fUSD",150.0,0.00041095,30,"2024-12-01T22:08:44.566",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931367,1733090937184,"fUSD",150.0,0.00041095,30,"2024-12-01T22:08:57.184",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931368,1733090937281,"fUSD",400.5724103,0.000372,103,"2024-12-01T22:08:57.281",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931369,1733090942175,"fUSD",400.57241029,0.000372,103,"2024-12-01T22:09:02.175",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931370,1733090947503,"fUSD",1000.0,0.00033149,60,"2024-12-01T22:09:07.503",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931371,1733090947568,"fUSD",400.57241029,0.000372,103,"2024-12-01T22:09:07.568",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931372,1733090947837,"fUSD",800.0,0.00035615,60,"2024-12-01T22:09:07.837",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931373,1733090947964,"fUSD",500.0,0.00035615,60,"2024-12-01T22:09:07.964",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931374,1733090948364,"fUSD",500.0,0.00033149,60,"2024-12-01T22:09:08.364",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931375,1733090948884,"fUSD",1000.0,0.00033697,60,"2024-12-01T22:09:08.884",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931376,1733090949214,"fUSD",800.0,0.00036163,60,"2024-12-01T22:09:09.214",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931377,1733090949746,"fUSD",500.0,0.00036163,60,"2024-12-01T22:09:09.746",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931378,1733090949991,"fUSD",500.0,0.00033697,60,"2024-12-01T22:09:09.991",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931379,1733090950112,"fUSD",1000.0,0.00034793,60,"2024-12-01T22:09:10.112",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931380,1733090951020,"fUSD",800.0,0.00036711,60,"2024-12-01T22:09:11.020",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931381,1733090951279,"fUSD",500.0,0.00034793,60,"2024-12-01T22:09:11.279",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931382,1733090951455,"fUSD",500.0,0.00037259,60,"2024-12-01T22:09:11.455",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931383,1733090951636,"fUSD",1000.0,0.00035889,60,"2024-12-01T22:09:11.636",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931384,1733090951990,"fUSD",400.57241029,0.000372,103,"2024-12-01T22:09:11.990",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931385,1733090952812,"fUSD",500.0,0.00035889,60,"2024-12-01T22:09:12.812",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931386,1733090953003,"fUSD",500.0,0.00038355,60,"2024-12-01T22:09:13.003",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931387,1733090953060,"fUSD",800.0,0.00037259,60,"2024-12-01T22:09:13.060",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931388,1733090953152,"fUSD",1000.0,0.00036985,60,"2024-12-01T22:09:13.152",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931389,1733090954595,"fUSD",500.0,0.00039451,60,"2024-12-01T22:09:14.595",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931390,1733090954649,"fUSD",500.0,0.00036985,60,"2024-12-01T22:09:14.649",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931391,1733090954706,"fUSD",800.0,0.00037807,60,"2024-12-01T22:09:14.706",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931392,1733090954782,"fUSD",1000.0,0.00038081,60,"2024-12-01T22:09:14.782",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931393,1733090956126,"fUSD",500.0,0.00040547,60,"2024-12-01T22:09:16.126",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931394,1733090956166,"fUSD",500.0,0.00038081,60,"2024-12-01T22:09:16.166",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931395,1733090956225,"fUSD",800.0,0.00038355,60,"2024-12-01T22:09:16.225",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931396,1733090956322,"fUSD",1000.0,0.00039177,60,"2024-12-01T22:09:16.322",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931397,1733090957114,"fUSD",400.57241029,0.000372,103,"2024-12-01T22:09:17.114",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931398,1733090958023,"fUSD",421.51873653,0.00029913,30,"2024-12-01T22:09:18.023",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931399,1733090958187,"fUSD",800.0,0.00039451,60,"2024-12-01T22:09:18.187",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931400,1733090958255,"fUSD",500.0,0.00039177,60,"2024-12-01T22:09:18.255",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931401,1733090958323,"fUSD",421.51873653,0.00030408,30,"2024-12-01T22:09:18.323",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931402,1733090958401,"fUSD",1000.0,0.00040273,60,"2024-12-01T22:09:18.401",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931403,1733090958689,"fUSD",421.51873653,0.00030622,30,"2024-12-01T22:09:18.689",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931404,1733090958900,"fUSD",421.51873653,0.00030822,30,"2024-12-01T22:09:18.900",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931405,1733090959391,"fUSD",800.0,0.00040547,60,"2024-12-01T22:09:19.391",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931406,1733090959431,"fUSD",421.51873653,0.00030979,30,"2024-12-01T22:09:19.431",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931407,1733090959480,"fUSD",500.0,0.00040273,60,"2024-12-01T22:09:19.480",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931408,1733090959632,"fUSD",421.51873653,0.00031496,30,"2024-12-01T22:09:19.632",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931409,1733090959920,"fUSD",421.51873653,0.00031641,30,"2024-12-01T22:09:19.920",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931411,1733090966162,"fUSD",421.51873653,0.00031808,30,"2024-12-01T22:09:26.162",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931412,1733090966457,"fUSD",421.51873653,0.00032311,30,"2024-12-01T22:09:26.457",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931413,1733090966774,"fUSD",421.51873653,0.00032378,30,"2024-12-01T22:09:26.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931414,1733090966838,"fUSD",1500.0,7.147e-05,2,"2024-12-01T22:09:26.838",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931415,1733090967593,"fUSD",421.51873653,0.00032722,30,"2024-12-01T22:09:27.593",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931416,1733090968784,"fUSD",421.51873653,0.00033033,30,"2024-12-01T22:09:28.784",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931417,1733090968923,"fUSD",421.51873653,0.00033241,30,"2024-12-01T22:09:28.923",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931418,1733090969045,"fUSD",421.51873653,0.00033687,30,"2024-12-01T22:09:29.045",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931419,1733090969313,"fUSD",421.51873653,0.00033917,30,"2024-12-01T22:09:29.313",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931420,1733090969528,"fUSD",421.51873653,0.00034087,30,"2024-12-01T22:09:29.528",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931421,1733090969632,"fUSD",421.51873653,0.0003446,30,"2024-12-01T22:09:29.632",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931422,1733090970022,"fUSD",421.51873653,0.00034711,30,"2024-12-01T22:09:30.022",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931423,1733090970172,"fUSD",421.51873653,0.00034932,30,"2024-12-01T22:09:30.172",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931424,1733090970473,"fUSD",421.51873653,0.00035333,30,"2024-12-01T22:09:30.473",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931425,1733090970926,"fUSD",204.20918887,0.0004,120,"2024-12-01T22:09:30.926",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931426,1733090971070,"fUSD",421.51873653,0.00035442,30,"2024-12-01T22:09:31.070",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931427,1733090971389,"fUSD",421.51873653,0.0003563,30,"2024-12-01T22:09:31.389",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931428,1733090971580,"fUSD",421.51873653,0.00035969,30,"2024-12-01T22:09:31.580",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931429,1733090971902,"fUSD",421.51873653,0.00036351,30,"2024-12-01T22:09:31.902",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931430,1733090972184,"fUSD",421.51873653,0.00036676,30,"2024-12-01T22:09:32.184",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931431,1733090972486,"fUSD",421.51873653,0.00036769,30,"2024-12-01T22:09:32.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931432,1733090972786,"fUSD",421.51873653,0.00037253,30,"2024-12-01T22:09:32.786",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931433,1733090973172,"fUSD",421.51873653,0.00037261,30,"2024-12-01T22:09:33.172",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931434,1733090974173,"fUSD",421.51873653,0.00037595,30,"2024-12-01T22:09:34.173",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931435,1733090974332,"fUSD",421.51873653,0.00037932,30,"2024-12-01T22:09:34.332",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931436,1733090974657,"fUSD",421.51873653,0.00038251,30,"2024-12-01T22:09:34.657",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931437,1733090974968,"fUSD",421.51873653,0.00038543,30,"2024-12-01T22:09:34.968",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931438,1733090975297,"fUSD",421.51873653,0.00038878,30,"2024-12-01T22:09:35.297",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931439,1733090975647,"fUSD",421.51873653,0.00039092,30,"2024-12-01T22:09:35.647",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931440,1733090976425,"fUSD",421.51873653,0.00039285,30,"2024-12-01T22:09:36.425",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931441,1733090976774,"fUSD",421.51873653,0.00039598,30,"2024-12-01T22:09:36.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931442,1733090977350,"fUSD",421.51873653,0.00039868,30,"2024-12-01T22:09:37.350",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931443,1733090977563,"fUSD",421.51873653,0.00040109,30,"2024-12-01T22:09:37.563",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931444,1733090977750,"fUSD",421.51873653,0.00040505,30,"2024-12-01T22:09:37.750",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931445,1733090977998,"fUSD",421.51873653,0.00040692,30,"2024-12-01T22:09:37.998",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931446,1733090978327,"fUSD",421.51873676,0.00041046,30,"2024-12-01T22:09:38.327",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931447,1733090993547,"fUSD",150.0,0.00041046,30,"2024-12-01T22:09:53.547",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931448,1733091005723,"fUSD",150.0,0.00041046,30,"2024-12-01T22:10:05.723",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931449,1733091006205,"fUSD",500.0,0.00041046,30,"2024-12-01T22:10:06.205",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931450,1733091006983,"fUSD",500.0,0.00041046,30,"2024-12-01T22:10:06.983",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931451,1733091016929,"fUSD",150.0,0.00041046,30,"2024-12-01T22:10:16.929",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931452,1733091026730,"fUSD",500.71537145,0.00038356,120,"2024-12-01T22:10:26.730",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931461,1733091031829,"fUSD",-4900.0,7.2e-05,2,"2024-12-01T22:10:31.829",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931462,1733091031839,"fUSD",-549.5,7.201e-05,2,"2024-12-01T22:10:31.839",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931463,1733091032019,"fUSD",-555.6909775,7.201e-05,2,"2024-12-01T22:10:32.019",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931464,1733091032029,"fUSD",-251.95393259,7.201e-05,2,"2024-12-01T22:10:32.029",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931465,1733091032042,"fUSD",-45.67887173,7.201e-05,2,"2024-12-01T22:10:32.042",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931466,1733091032052,"fUSD",-250.0,7.201e-05,2,"2024-12-01T22:10:32.052",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931467,1733091032062,"fUSD",-541.65113127,7.3e-05,2,"2024-12-01T22:10:32.062",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931468,1733091032073,"fUSD",-1567.06695188,7.3e-05,2,"2024-12-01T22:10:32.073",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931469,1733091032084,"fUSD",-587.304,7.3e-05,2,"2024-12-01T22:10:32.084",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931470,1733091032097,"fUSD",-3903.97791685,7.3e-05,2,"2024-12-01T22:10:32.097",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931471,1733091032107,"fUSD",-8300.0,7.4e-05,2,"2024-12-01T22:10:32.107",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931472,1733091032116,"fUSD",-1600.0,7.5e-05,2,"2024-12-01T22:10:32.116",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931473,1733091032126,"fUSD",-1600.0,7.6e-05,2,"2024-12-01T22:10:32.126",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931474,1733091032139,"fUSD",-150.0,7.661e-05,2,"2024-12-01T22:10:32.139",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931475,1733091032149,"fUSD",-150.0,7.664e-05,2,"2024-12-01T22:10:32.149",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931476,1733091032159,"fUSD",-5960.0,7.664e-05,2,"2024-12-01T22:10:32.159",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931477,1733091032168,"fUSD",-1166.0,7.664e-05,2,"2024-12-01T22:10:32.168",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931478,1733091032178,"fUSD",-13704.0,7.664e-05,2,"2024-12-01T22:10:32.178",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931479,1733091032188,"fUSD",-1600.0,7.7e-05,2,"2024-12-01T22:10:32.188",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931481,1733091032197,"fUSD",-396.368,7.75e-05,2,"2024-12-01T22:10:32.197",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931483,1733091032207,"fUSD",-630.0,7.75e-05,2,"2024-12-01T22:10:32.207",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931485,1733091032217,"fUSD",-816.0,7.75e-05,2,"2024-12-01T22:10:32.217",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931487,1733091032227,"fUSD",-1252.0,7.75e-05,2,"2024-12-01T22:10:32.227",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931489,1733091032237,"fUSD",-3759.0,7.75e-05,2,"2024-12-01T22:10:32.237",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931490,1733091032246,"fUSD",-534.0,7.75e-05,2,"2024-12-01T22:10:32.246",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931491,1733091032256,"fUSD",-3055.589,7.75e-05,2,"2024-12-01T22:10:32.256",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931492,1733091032268,"fUSD",-366.86043315,7.75e-05,2,"2024-12-01T22:10:32.268",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931493,1733091032280,"fUSD",-601.13956685,7.75e-05,2,"2024-12-01T22:10:32.280",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931494,1733091032290,"fUSD",-1600.0,7.8e-05,2,"2024-12-01T22:10:32.290",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931495,1733091032300,"fUSD",-986.3906951,7.9e-05,2,"2024-12-01T22:10:32.300",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931497,1733091032310,"fUSD",-986.39069511,7.9e-05,2,"2024-12-01T22:10:32.310",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931498,1733091032320,"fUSD",-2027.3823,7.9e-05,2,"2024-12-01T22:10:32.320",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931500,1733091032330,"fUSD",-1061.2116,7.9e-05,2,"2024-12-01T22:10:32.330",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931502,1733091032340,"fUSD",-264.3615,7.9e-05,2,"2024-12-01T22:10:32.340",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931504,1733091032350,"fUSD",-2142.0,7.9e-05,2,"2024-12-01T22:10:32.350",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931506,1733091032360,"fUSD",-374.34580083,7.92e-05,2,"2024-12-01T22:10:32.360",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931507,1733091032370,"fUSD",-1883.532,7.96e-05,2,"2024-12-01T22:10:32.370",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931508,1733091032381,"fUSD",-184.19,7.96e-05,2,"2024-12-01T22:10:32.381",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931509,1733091032393,"fUSD",-200.0,7.964e-05,2,"2024-12-01T22:10:32.393",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931510,1733091032403,"fUSD",-282.38,7.969e-05,2,"2024-12-01T22:10:32.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931511,1733091032414,"fUSD",-500.0,7.973e-05,2,"2024-12-01T22:10:32.414",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931512,1733091032424,"fUSD",-200.0,7.973e-05,2,"2024-12-01T22:10:32.424",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931513,1733091032434,"fUSD",-912.3397172,7.99e-05,2,"2024-12-01T22:10:32.434",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931514,1733091032444,"fUSD",-262.7590682,7.99e-05,2,"2024-12-01T22:10:32.444",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931515,1733091032453,"fUSD",-449.5373936,7.99e-05,2,"2024-12-01T22:10:32.453",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931516,1733091032464,"fUSD",-514.35932584,7.99e-05,2,"2024-12-01T22:10:32.464",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931517,1733091032473,"fUSD",-446.1909612,7.99e-05,2,"2024-12-01T22:10:32.473",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931518,1733091032483,"fUSD",-959.7607647,7.995e-05,2,"2024-12-01T22:10:32.483",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931519,1733091032493,"fUSD",-1007.1818121,7.995e-05,2,"2024-12-01T22:10:32.493",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931520,1733091032503,"fUSD",-1054.6028596,7.995e-05,2,"2024-12-01T22:10:32.503",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931521,1733091032512,"fUSD",-276.4166016,7.995e-05,2,"2024-12-01T22:10:32.512",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931522,1733091032523,"fUSD",-290.0741351,7.995e-05,2,"2024-12-01T22:10:32.523",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931523,1733091032534,"fUSD",-303.7316686,7.995e-05,2,"2024-12-01T22:10:32.534",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931524,1733091032544,"fUSD",-150.0,7.998e-05,2,"2024-12-01T22:10:32.544",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931525,1733091032554,"fUSD",-150.0,7.998e-05,2,"2024-12-01T22:10:32.554",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931526,1733091032563,"fUSD",-150.0,7.998e-05,2,"2024-12-01T22:10:32.563",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931527,1733091032574,"fUSD",-150.0,7.998e-05,2,"2024-12-01T22:10:32.574",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931528,1733091032584,"fUSD",-150.0,7.998e-05,2,"2024-12-01T22:10:32.584",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931529,1733091032595,"fUSD",-150.0,7.998e-05,2,"2024-12-01T22:10:32.595",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931530,1733091032606,"fUSD",-150.0,7.998e-05,2,"2024-12-01T22:10:32.606",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931531,1733091032616,"fUSD",-150.0,7.998e-05,2,"2024-12-01T22:10:32.616",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931532,1733091032627,"fUSD",-150.0,7.998e-05,2,"2024-12-01T22:10:32.627",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931533,1733091032644,"fUSD",-150.0,7.998e-05,2,"2024-12-01T22:10:32.644",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931534,1733091032654,"fUSD",-811.79123549,7.999e-05,2,"2024-12-01T22:10:32.654",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931535,1733091032664,"fUSD",-14984.36257076,8e-05,2,"2024-12-01T22:10:32.664",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931536,1733091033685,"fUSD",-910.80564526,8e-05,2,"2024-12-01T22:10:33.685",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931537,1733091033703,"fUSD",-4594.85721001,8e-05,2,"2024-12-01T22:10:33.703",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931540,1733091038168,"fUSD",-757.25070126,7.75e-05,2,"2024-12-01T22:10:38.168",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931541,1733091038181,"fUSD",-338.74929874,7.75e-05,2,"2024-12-01T22:10:38.181",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931542,1733091038190,"fUSD",-228.30070626,8e-05,2,"2024-12-01T22:10:38.190",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931543,1733091038289,"fUSD",-956.16873446,8e-05,2,"2024-12-01T22:10:38.289",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931544,1733091038326,"fUSD",-519.07829482,8e-05,2,"2024-12-01T22:10:38.326",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931545,1733091038363,"fUSD",-312.27156458,8e-05,2,"2024-12-01T22:10:38.363",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931546,1733091038384,"fUSD",-548.80980888,8e-05,2,"2024-12-01T22:10:38.384",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931547,1733091038397,"fUSD",-97760.00000004,8e-05,2,"2024-12-01T22:10:38.397",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931548,1733091038421,"fUSD",-3992.20981992,8e-05,2,"2024-12-01T22:10:38.421",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931554,1733091039945,"fUSD",-607.46602351,8e-05,2,"2024-12-01T22:10:39.945",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931555,1733091040100,"fUSD",-3080.19869724,8e-05,2,"2024-12-01T22:10:40.100",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931556,1733091040111,"fUSD",-2417.38069793,8e-05,2,"2024-12-01T22:10:40.111",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931557,1733091040123,"fUSD",-440.08650018,8e-05,2,"2024-12-01T22:10:40.123",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931558,1733091040135,"fUSD",-3918.0,8e-05,2,"2024-12-01T22:10:40.135",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931559,1733091040149,"fUSD",-949.25020891,8e-05,2,"2024-12-01T22:10:40.149",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931560,1733091040161,"fUSD",-6008.27492,8e-05,2,"2024-12-01T22:10:40.161",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931561,1733091040187,"fUSD",-3475.79030406,8e-05,2,"2024-12-01T22:10:40.187",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931562,1733091040199,"fUSD",-4927.23480549,8e-05,2,"2024-12-01T22:10:40.199",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931565,1733091042700,"fUSD",500.0,0.00041,34,"2024-12-01T22:10:42.700",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931579,1733091042907,"fUSD",-902.68437569,8e-05,2,"2024-12-01T22:10:42.907",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931580,1733091042923,"fUSD",-951.77514956,8e-05,2,"2024-12-01T22:10:42.923",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931582,1733091043015,"fUSD",500.0,0.00041,34,"2024-12-01T22:10:43.015",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931583,1733091043059,"fUSD",-309615.28551907,8e-05,2,"2024-12-01T22:10:43.059",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931584,1733091043068,"fUSD",-2774414.45874397,8e-05,2,"2024-12-01T22:10:43.068",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931585,1733091043080,"fUSD",-27025.95924229,8e-05,2,"2024-12-01T22:10:43.080",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931586,1733091043092,"fUSD",-96988.00000001,8e-05,2,"2024-12-01T22:10:43.092",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931587,1733091043112,"fUSD",-2172.4408348,8e-05,2,"2024-12-01T22:10:43.112",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931588,1733091043124,"fUSD",-4911.31871694,8e-05,2,"2024-12-01T22:10:43.124",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931589,1733091043135,"fUSD",-17984.51229066,8e-05,2,"2024-12-01T22:10:43.135",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931590,1733091043148,"fUSD",-553.15133098,8e-05,2,"2024-12-01T22:10:43.148",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931591,1733091043160,"fUSD",-470.97323582,8e-05,2,"2024-12-01T22:10:43.160",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931592,1733091043172,"fUSD",-2038.8,8e-05,2,"2024-12-01T22:10:43.172",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931593,1733091043253,"fUSD",500.0,0.0004,34,"2024-12-01T22:10:43.253",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931594,1733091043266,"fUSD",-3695.72595184,8e-05,2,"2024-12-01T22:10:43.266",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931595,1733091043278,"fUSD",-2852.48249908,8e-05,2,"2024-12-01T22:10:43.278",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931596,1733091043289,"fUSD",-5665.30310828,8e-05,2,"2024-12-01T22:10:43.289",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931598,1733091043404,"fUSD",-4036.36947489,8e-05,2,"2024-12-01T22:10:43.404",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931599,1733091043416,"fUSD",-34754.52671862,8e-05,2,"2024-12-01T22:10:43.416",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931601,1733091043427,"fUSD",-1108.76,8e-05,2,"2024-12-01T22:10:43.427",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931612,1733091044363,"fUSD",500.0,0.00039,34,"2024-12-01T22:10:44.363",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931613,1733091044595,"fUSD",857.882695,0.00038,34,"2024-12-01T22:10:44.595",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931614,1733091045319,"fUSD",1984.3,0.000333,30,"2024-12-01T22:10:45.319",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931619,1733091045928,"fUSD",-35974.05939326,8e-05,2,"2024-12-01T22:10:45.928",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931620,1733091045940,"fUSD",-2829.58116592,8e-05,2,"2024-12-01T22:10:45.940",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931621,1733091045952,"fUSD",-1445.81516938,8e-05,2,"2024-12-01T22:10:45.952",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931622,1733091046064,"fUSD",-4892.51715066,8e-05,2,"2024-12-01T22:10:46.064",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931623,1733091046076,"fUSD",-2935.3367755,8e-05,2,"2024-12-01T22:10:46.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931624,1733091046087,"fUSD",-33462.79853149,8e-05,2,"2024-12-01T22:10:46.087",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931625,1733091046099,"fUSD",-1074.10992053,8e-05,2,"2024-12-01T22:10:46.099",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931626,1733091046196,"fUSD",-3727.20937053,8e-05,2,"2024-12-01T22:10:46.196",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931627,1733091046208,"fUSD",-1176.72880803,8e-05,2,"2024-12-01T22:10:46.208",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931641,1733091051834,"fUSD",1762.0,0.00041096,41,"2024-12-01T22:10:51.834",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931642,1733091073145,"fUSD",250.0,0.0004,30,"2024-12-01T22:11:13.145",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931643,1733091073838,"fUSD",250.0,0.00038,30,"2024-12-01T22:11:13.838",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931644,1733091074125,"fUSD",250.0,0.00036,30,"2024-12-01T22:11:14.125",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931645,1733091074483,"fUSD",392.788625,0.00034,30,"2024-12-01T22:11:14.483",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931647,1733091176594,"fUSD",3993.01,0.00041095,120,"2024-12-01T22:12:56.594",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931648,1733091177278,"fUSD",500.0,0.00041095,120,"2024-12-01T22:12:57.278",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931649,1733091196257,"fUSD",462.44220437,0.00040484,30,"2024-12-01T22:13:16.257",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931650,1733091196618,"fUSD",150.0,0.00041095,30,"2024-12-01T22:13:16.618",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931651,1733091197370,"fUSD",500.0,0.00031454,120,"2024-12-01T22:13:17.370",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931652,1733091197719,"fUSD",500.0,0.00035655,120,"2024-12-01T22:13:17.719",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931653,1733091200870,"fUSD",259.26605883,0.00027397,60,"2024-12-01T22:13:20.870",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931654,1733091227685,"fUSD",168.76422865,0.00041,30,"2024-12-01T22:13:47.685",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931655,1733091228402,"fUSD",500.0,0.00041,30,"2024-12-01T22:13:48.402",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931656,1733091228750,"fUSD",500.0,0.00041,30,"2024-12-01T22:13:48.750",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931657,1733091230347,"fUSD",1686.66,0.000333,30,"2024-12-01T22:13:50.347",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931658,1733091298761,"fUSD",1008.34,0.00040455,40,"2024-12-01T22:14:58.761",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931659,1733091299388,"fUSD",500.0,0.00040455,40,"2024-12-01T22:14:59.388",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931660,1733091299536,"fUSD",500.0,0.00040455,40,"2024-12-01T22:14:59.536",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931661,1733091318932,"fUSD",158.046,0.00040455,30,"2024-12-01T22:15:18.932",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931662,1733091331906,"fUSD",150.0,0.00041,37,"2024-12-01T22:15:31.906",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931663,1733091334118,"fUSD",3750.0,0.0004,120,"2024-12-01T22:15:34.118",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931664,1733091334386,"fUSD",3750.0,0.00040125,120,"2024-12-01T22:15:34.386",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931665,1733091356100,"fUSD",158.770265,0.00041,45,"2024-12-01T22:15:56.100",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931666,1733091356566,"fUSD",500.0,0.00041,45,"2024-12-01T22:15:56.566",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931667,1733091357339,"fUSD",500.0,0.00041,45,"2024-12-01T22:15:57.339",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931668,1733091370031,"fUSD",150.0,5.988e-05,2,"2024-12-01T22:16:10.031",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931669,1733091372699,"fUSD",250.0,0.0004,30,"2024-12-01T22:16:12.699",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931670,1733091373040,"fUSD",250.0,0.00038,30,"2024-12-01T22:16:13.040",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931671,1733091373563,"fUSD",250.0,0.00036,30,"2024-12-01T22:16:13.563",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931672,1733091416170,"fUSD",1433.66,0.000341,30,"2024-12-01T22:16:56.170",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931673,1733091421098,"fUSD",3826.64,0.00041095,120,"2024-12-01T22:17:01.098",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931674,1733091432734,"fUSD",20000.0,0.00041095,30,"2024-12-01T22:17:12.734",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931675,1733091452576,"fUSD",20000.0,0.00041095,30,"2024-12-01T22:17:32.576",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931676,1733091490284,"fUSD",154.42,0.00016658,30,"2024-12-01T22:18:10.284",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931677,1733091496798,"fUSD",10000.0,0.00041095,30,"2024-12-01T22:18:16.798",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931678,1733091512713,"fUSD",1654.685,0.00034487,39,"2024-12-01T22:18:32.713",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931679,1733091513221,"fUSD",185.382,0.00034487,39,"2024-12-01T22:18:33.221",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931680,1733091529251,"fUSD",20000.0,0.00041095,30,"2024-12-01T22:18:49.251",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931681,1733091533385,"fUSD",10000.0,0.00041095,30,"2024-12-01T22:18:53.385",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931682,1733091541095,"fUSD",10000.0,0.00041095,30,"2024-12-01T22:19:01.095",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931683,1733091548671,"fUSD",10000.0,0.00041095,30,"2024-12-01T22:19:08.671",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931684,1733091572804,"fUSD",2367.38,0.00041095,30,"2024-12-01T22:19:32.804",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931685,1733091588663,"fUSD",5000.0,0.00041095,70,"2024-12-01T22:19:48.663",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931686,1733091601920,"fUSD",1218.61,0.000341,30,"2024-12-01T22:20:01.920",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931687,1733091638474,"fUSD",500.0,0.00038356,120,"2024-12-01T22:20:38.474",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931688,1733091638736,"fUSD",524.29152168,0.00038356,120,"2024-12-01T22:20:38.736",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931689,1733091656201,"fUSD",1434.99,0.00041095,120,"2024-12-01T22:20:56.201",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931690,1733091672195,"fUSD",446.394314,0.0004,30,"2024-12-01T22:21:12.195",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931695,1733091735243,"fUSD",17145.70220634,0.00041,60,"2024-12-01T22:22:15.243",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931696,1733091735638,"fUSD",20000.0,0.00041096,30,"2024-12-01T22:22:15.638",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931697,1733091741685,"fUSD",951.36203183,0.00040003,30,"2024-12-01T22:22:21.685",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931698,1733091750326,"fUSD",888.60838012,0.00040087,30,"2024-12-01T22:22:30.326",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931699,1733091752450,"fUSD",500.0,0.00040628,30,"2024-12-01T22:22:32.450",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931700,1733091752569,"fUSD",712.16014624,0.00040721,30,"2024-12-01T22:22:32.569",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931701,1733091752638,"fUSD",890.67831446,0.00040974,30,"2024-12-01T22:22:32.638",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931702,1733091757756,"fUSD",500.0,0.0003452,60,"2024-12-01T22:22:37.756",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931703,1733091758918,"fUSD",500.0,0.00035616,60,"2024-12-01T22:22:38.918",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931704,1733091759464,"fUSD",500.0,0.00035616,60,"2024-12-01T22:22:39.464",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931705,1733091761027,"fUSD",500.0,0.00036712,60,"2024-12-01T22:22:41.027",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931706,1733091761109,"fUSD",500.0,0.00036712,60,"2024-12-01T22:22:41.109",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931707,1733091762770,"fUSD",500.0,0.00037808,60,"2024-12-01T22:22:42.770",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931708,1733091762812,"fUSD",500.0,0.00037808,60,"2024-12-01T22:22:42.812",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931709,1733091764177,"fUSD",500.0,0.00038904,60,"2024-12-01T22:22:44.177",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931710,1733091765740,"fUSD",500.0,0.0004,60,"2024-12-01T22:22:45.740",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931711,1733091766649,"fUSD",150.120114,0.0004,120,"2024-12-01T22:22:46.649",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931712,1733091781555,"fUSD",150.120114,0.0004,120,"2024-12-01T22:23:01.555",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931713,1733091787887,"fUSD",1381.09,0.000281,30,"2024-12-01T22:23:07.887",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931714,1733091788168,"fUSD",1035.82,0.000359,30,"2024-12-01T22:23:08.168",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931715,1733091802919,"fUSD",150.0,0.00041,120,"2024-12-01T22:23:22.919",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931716,1733091804637,"fUSD",150.0,0.00041,120,"2024-12-01T22:23:24.637",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931717,1733091813408,"fUSD",300.42,0.00040165,37,"2024-12-01T22:23:33.408",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931718,1733091814252,"fUSD",152.35461782,0.00041,120,"2024-12-01T22:23:34.252",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931719,1733091823618,"fUSD",500.0,0.00036712,60,"2024-12-01T22:23:43.618",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931720,1733091824080,"fUSD",500.0,0.00036712,60,"2024-12-01T22:23:44.080",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931721,1733091825185,"fUSD",500.0,0.0003726,60,"2024-12-01T22:23:45.185",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931722,1733091826259,"fUSD",500.0,0.00037808,60,"2024-12-01T22:23:46.259",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931723,1733091826863,"fUSD",500.0,0.00037808,60,"2024-12-01T22:23:46.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931724,1733091827199,"fUSD",500.0,0.00038904,60,"2024-12-01T22:23:47.199",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931725,1733091828351,"fUSD",500.0,0.00038904,60,"2024-12-01T22:23:48.351",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931726,1733091828813,"fUSD",500.0,0.0004,60,"2024-12-01T22:23:48.813",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931727,1733091829905,"fUSD",500.0,0.0004,60,"2024-12-01T22:23:49.905",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931728,1733091891514,"fUSD",5000.0,0.00039,120,"2024-12-01T22:24:51.514",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931729,1733091901252,"fUSD",1261.511532,0.0003949,31,"2024-12-01T22:25:01.252",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931730,1733091930673,"fUSD",150.0,0.00041,37,"2024-12-01T22:25:30.673",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931731,1733091933421,"fUSD",3607.4,0.00041095,120,"2024-12-01T22:25:33.421",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931732,1733091949894,"fUSD",5000.0,0.00041,120,"2024-12-01T22:25:49.894",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931736,1733091972963,"fUSD",897.71,0.000281,30,"2024-12-01T22:26:12.963",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931737,1733091973298,"fUSD",673.28,0.000359,30,"2024-12-01T22:26:13.298",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931738,1733091978825,"fUSD",15000.0,0.00041,120,"2024-12-01T22:26:18.825",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931739,1733092038491,"fUSD",500.0,0.00040701,30,"2024-12-01T22:27:18.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931740,1733092039107,"fUSD",500.0,0.00040869,30,"2024-12-01T22:27:19.107",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931741,1733092042847,"fUSD",500.0,0.00040165,30,"2024-12-01T22:27:22.847",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931742,1733092043234,"fUSD",500.0,0.00040283,30,"2024-12-01T22:27:23.234",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931743,1733092043608,"fUSD",500.0,0.00040652,30,"2024-12-01T22:27:23.608",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931744,1733092044067,"fUSD",974.63285811,0.00040874,30,"2024-12-01T22:27:24.067",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931745,1733092052918,"fUSD",500.0,0.00040199,30,"2024-12-01T22:27:32.918",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931746,1733092060304,"fUSD",1000.0,0.00040457,30,"2024-12-01T22:27:40.304",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931747,1733092060486,"fUSD",1875.56759797,0.00040738,30,"2024-12-01T22:27:40.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931748,1733092061738,"fUSD",384.15,7.007e-05,2,"2024-12-01T22:27:41.738",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931749,1733092116403,"fUSD",9253.0,0.00041,117,"2024-12-01T22:28:36.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931755,1733092130886,"fUSD",23443.75,6.966e-05,2,"2024-12-01T22:28:50.886",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931756,1733092140230,"fUSD",169.42,7.002e-05,2,"2024-12-01T22:29:00.230",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931757,1733092143928,"fUSD",1500.0,6.98e-05,2,"2024-12-01T22:29:03.928",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931762,1733092159890,"fUSD",583.51,0.000283,30,"2024-12-01T22:29:19.890",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931763,1733092160109,"fUSD",437.63,0.000361,30,"2024-12-01T22:29:20.109",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931769,1733092222773,"fUSD",2222.39,7.008e-05,2,"2024-12-01T22:30:22.773",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931782,1733092232761,"fUSD",-250.0,7.166e-05,2,"2024-12-01T22:30:32.761",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931783,1733092232772,"fUSD",-150.0,7.2e-05,2,"2024-12-01T22:30:32.772",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931784,1733092232781,"fUSD",-588.65,7.226e-05,2,"2024-12-01T22:30:32.781",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931785,1733092232792,"fUSD",-171.137255,7.455e-05,2,"2024-12-01T22:30:32.792",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931786,1733092232801,"fUSD",-158.095,7.455e-05,2,"2024-12-01T22:30:32.801",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931787,1733092232811,"fUSD",-435.05,7.46e-05,2,"2024-12-01T22:30:32.811",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931788,1733092232821,"fUSD",-415.07,7.46e-05,2,"2024-12-01T22:30:32.821",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931789,1733092232830,"fUSD",-751.85,7.49e-05,2,"2024-12-01T22:30:32.830",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931790,1733092232839,"fUSD",-435.05,7.49e-05,2,"2024-12-01T22:30:32.839",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931791,1733092232849,"fUSD",-869.16,7.49e-05,2,"2024-12-01T22:30:32.849",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931792,1733092232859,"fUSD",-300.0,7.49e-05,2,"2024-12-01T22:30:32.859",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931793,1733092232868,"fUSD",-300.0,7.49e-05,2,"2024-12-01T22:30:32.868",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931794,1733092232880,"fUSD",-435.05,7.49e-05,2,"2024-12-01T22:30:32.880",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931795,1733092232889,"fUSD",-435.05,7.49e-05,2,"2024-12-01T22:30:32.889",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931796,1733092232899,"fUSD",-435.05,7.49e-05,2,"2024-12-01T22:30:32.899",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931797,1733092232908,"fUSD",-150.0,7.684e-05,2,"2024-12-01T22:30:32.908",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931798,1733092232917,"fUSD",-36793.49220676,7.685e-05,2,"2024-12-01T22:30:32.917",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931799,1733092232994,"fUSD",-2822.55549587,7.685e-05,2,"2024-12-01T22:30:32.994",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931800,1733092233109,"fUSD",-864.73438443,7.685e-05,2,"2024-12-01T22:30:33.109",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931801,1733092233126,"fUSD",-13688.21791294,7.685e-05,2,"2024-12-01T22:30:33.126",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931802,1733092233147,"fUSD",-5453.05855355,7.739e-05,2,"2024-12-01T22:30:33.147",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931803,1733092233183,"fUSD",-1069.00829095,7.739e-05,2,"2024-12-01T22:30:33.183",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931804,1733092233207,"fUSD",-4645.9131555,7.739e-05,2,"2024-12-01T22:30:33.207",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931805,1733092233225,"fUSD",-946.55,7.741e-05,2,"2024-12-01T22:30:33.225",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931806,1733092233241,"fUSD",-264.3615,7.741e-05,2,"2024-12-01T22:30:33.241",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931807,1733092233257,"fUSD",-1975.1302,7.741e-05,2,"2024-12-01T22:30:33.257",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931808,1733092233276,"fUSD",-150.0,7.742e-05,2,"2024-12-01T22:30:33.276",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931809,1733092233293,"fUSD",-630.0,7.75e-05,2,"2024-12-01T22:30:33.293",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931810,1733092233309,"fUSD",-150.0,7.75e-05,2,"2024-12-01T22:30:33.309",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931811,1733092233325,"fUSD",-2001.0,7.75e-05,2,"2024-12-01T22:30:33.325",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931812,1733092233341,"fUSD",-562.0,7.75e-05,2,"2024-12-01T22:30:33.341",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931813,1733092233357,"fUSD",-1933.0,7.75e-05,2,"2024-12-01T22:30:33.357",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931814,1733092233372,"fUSD",-1252.0,7.75e-05,2,"2024-12-01T22:30:33.372",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931815,1733092233392,"fUSD",-816.0,7.75e-05,2,"2024-12-01T22:30:33.392",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931816,1733092233408,"fUSD",-3759.0,7.75e-05,2,"2024-12-01T22:30:33.408",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931817,1733092233424,"fUSD",-3525.0,7.75e-05,2,"2024-12-01T22:30:33.424",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931818,1733092233439,"fUSD",-977.0,7.75e-05,2,"2024-12-01T22:30:33.439",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931819,1733092233454,"fUSD",-534.0,7.75e-05,2,"2024-12-01T22:30:33.454",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931820,1733092233469,"fUSD",-1096.0,7.75e-05,2,"2024-12-01T22:30:33.469",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931821,1733092233485,"fUSD",-566.0,7.75e-05,2,"2024-12-01T22:30:33.485",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931822,1733092233500,"fUSD",-150.0,7.75e-05,2,"2024-12-01T22:30:33.500",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931823,1733092233517,"fUSD",-1260.0,7.75e-05,2,"2024-12-01T22:30:33.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931824,1733092233533,"fUSD",-5960.0,7.75e-05,2,"2024-12-01T22:30:33.533",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931825,1733092233548,"fUSD",-633.0,7.75e-05,2,"2024-12-01T22:30:33.548",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931826,1733092233564,"fUSD",-453.2145919,7.84e-05,2,"2024-12-01T22:30:33.564",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931827,1733092233578,"fUSD",-169.42,7.877e-05,2,"2024-12-01T22:30:33.578",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931828,1733092233594,"fUSD",-500.0,7.9e-05,2,"2024-12-01T22:30:33.594",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931829,1733092233609,"fUSD",-2500.0,7.9e-05,2,"2024-12-01T22:30:33.609",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931830,1733092233625,"fUSD",-2500.0,7.9e-05,2,"2024-12-01T22:30:33.625",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931831,1733092233640,"fUSD",-1253.33713129,7.919e-05,2,"2024-12-01T22:30:33.640",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931832,1733092233656,"fUSD",-202.30096217,7.957e-05,2,"2024-12-01T22:30:33.656",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931833,1733092233672,"fUSD",-5989.65384193,7.958e-05,2,"2024-12-01T22:30:33.672",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931834,1733092233687,"fUSD",-1254.30513056,7.958e-05,2,"2024-12-01T22:30:33.687",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931835,1733092233702,"fUSD",-33401.23725748,7.959e-05,2,"2024-12-01T22:30:33.702",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931836,1733092233718,"fUSD",-33401.23725748,7.959e-05,2,"2024-12-01T22:30:33.718",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931837,1733092233733,"fUSD",-1254.30513056,7.961e-05,2,"2024-12-01T22:30:33.733",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931838,1733092233748,"fUSD",-1254.30513056,7.962e-05,2,"2024-12-01T22:30:33.748",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931839,1733092233763,"fUSD",-786.76076118,7.962e-05,2,"2024-12-01T22:30:33.763",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931840,1733092233779,"fUSD",-202.30096217,7.962e-05,2,"2024-12-01T22:30:33.779",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931841,1733092233794,"fUSD",-33401.23725748,7.962e-05,2,"2024-12-01T22:30:33.794",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931842,1733092233810,"fUSD",-200.0,7.963e-05,2,"2024-12-01T22:30:33.810",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931843,1733092233826,"fUSD",-786.76076118,7.963e-05,2,"2024-12-01T22:30:33.826",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931844,1733092233842,"fUSD",-786.76076118,7.963e-05,2,"2024-12-01T22:30:33.842",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931845,1733092233858,"fUSD",-5989.65384193,7.963e-05,2,"2024-12-01T22:30:33.858",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931846,1733092233876,"fUSD",-786.76076118,7.964e-05,2,"2024-12-01T22:30:33.876",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931847,1733092233894,"fUSD",-1254.30513056,7.964e-05,2,"2024-12-01T22:30:33.894",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931848,1733092233912,"fUSD",-5989.65384193,7.964e-05,2,"2024-12-01T22:30:33.912",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931849,1733092233930,"fUSD",-283.03568487,7.964e-05,2,"2024-12-01T22:30:33.930",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931850,1733092233948,"fUSD",-5989.65384193,7.965e-05,2,"2024-12-01T22:30:33.948",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931851,1733092233965,"fUSD",-786.76076118,7.966e-05,2,"2024-12-01T22:30:33.965",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931852,1733092233982,"fUSD",-33401.23725748,7.966e-05,2,"2024-12-01T22:30:33.982",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931853,1733092234001,"fUSD",-140309.11500465,7.966e-05,2,"2024-12-01T22:30:34.001",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931854,1733092234017,"fUSD",-283.03568487,7.968e-05,2,"2024-12-01T22:30:34.017",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931855,1733092234034,"fUSD",-140309.11500465,7.968e-05,2,"2024-12-01T22:30:34.034",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931856,1733092234050,"fUSD",-140309.11500465,7.968e-05,2,"2024-12-01T22:30:34.050",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931857,1733092234067,"fUSD",-33401.23725748,7.968e-05,2,"2024-12-01T22:30:34.067",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931858,1733092234083,"fUSD",-283.03568487,7.969e-05,2,"2024-12-01T22:30:34.083",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931859,1733092234099,"fUSD",-140309.11500465,7.971e-05,2,"2024-12-01T22:30:34.099",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931860,1733092234115,"fUSD",-140309.11500465,7.972e-05,2,"2024-12-01T22:30:34.115",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931861,1733092234132,"fUSD",-283.03568487,7.972e-05,2,"2024-12-01T22:30:34.132",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931862,1733092234147,"fUSD",-152.50211304,7.973e-05,2,"2024-12-01T22:30:34.147",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931863,1733092234164,"fUSD",-502.41445078,7.973e-05,2,"2024-12-01T22:30:34.164",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931864,1733092234179,"fUSD",-500.0,7.973e-05,2,"2024-12-01T22:30:34.179",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931865,1733092234195,"fUSD",-500.0,7.973e-05,2,"2024-12-01T22:30:34.195",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931866,1733092234210,"fUSD",-202.30096217,7.973e-05,2,"2024-12-01T22:30:34.210",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931867,1733092234230,"fUSD",-5989.65384193,7.973e-05,2,"2024-12-01T22:30:34.230",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931868,1733092234246,"fUSD",-140309.11500465,7.974e-05,2,"2024-12-01T22:30:34.246",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931869,1733092234265,"fUSD",-5989.65384193,7.974e-05,2,"2024-12-01T22:30:34.265",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931870,1733092234281,"fUSD",-283.03568487,7.974e-05,2,"2024-12-01T22:30:34.281",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931871,1733092234298,"fUSD",-202.30096217,7.975e-05,2,"2024-12-01T22:30:34.298",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931872,1733092234314,"fUSD",-786.76076118,7.976e-05,2,"2024-12-01T22:30:34.314",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931873,1733092234329,"fUSD",-1254.30513056,7.978e-05,2,"2024-12-01T22:30:34.329",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931874,1733092234344,"fUSD",-202.30096217,7.978e-05,2,"2024-12-01T22:30:34.344",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931875,1733092234360,"fUSD",-202.30096217,7.978e-05,2,"2024-12-01T22:30:34.360",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931876,1733092234375,"fUSD",-200.0,7.979e-05,2,"2024-12-01T22:30:34.375",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931877,1733092234392,"fUSD",-1254.30513056,7.979e-05,2,"2024-12-01T22:30:34.392",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931878,1733092234408,"fUSD",-283.03568487,7.979e-05,2,"2024-12-01T22:30:34.408",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931879,1733092234424,"fUSD",-33401.23725748,7.979e-05,2,"2024-12-01T22:30:34.424",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931880,1733092234440,"fUSD",-3019.94708846,7.998e-05,2,"2024-12-01T22:30:34.440",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931881,1733092234455,"fUSD",-201.22755302,7.999e-05,2,"2024-12-01T22:30:34.455",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931882,1733092234470,"fUSD",-2812.20524763,7.999e-05,2,"2024-12-01T22:30:34.470",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931883,1733092234484,"fUSD",-712.48,7.999e-05,2,"2024-12-01T22:30:34.484",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931884,1733092234499,"fUSD",-435.4723,7.999e-05,2,"2024-12-01T22:30:34.499",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931885,1733092234515,"fUSD",-3023.40256291,7.999e-05,2,"2024-12-01T22:30:34.515",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931886,1733092234530,"fUSD",-10171886.07009308,8e-05,2,"2024-12-01T22:30:34.530",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931887,1733092234545,"fUSD",-3562128.09225765,8e-05,2,"2024-12-01T22:30:34.545",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931888,1733092234593,"fUSD",-834.740001,8e-05,2,"2024-12-01T22:30:34.593",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931893,1733092238183,"fUSD",-1166.0,7.75e-05,2,"2024-12-01T22:30:38.183",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931894,1733092238193,"fUSD",-159.73063806,7.973e-05,2,"2024-12-01T22:30:38.193",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931895,1733092238202,"fUSD",-501.66210452,7.973e-05,2,"2024-12-01T22:30:38.202",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931896,1733092238211,"fUSD",-1133.32017601,8e-05,2,"2024-12-01T22:30:38.211",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931897,1733092238227,"fUSD",-14764.52452463,8e-05,2,"2024-12-01T22:30:38.227",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931898,1733092238332,"fUSD",-3224.36013021,8e-05,2,"2024-12-01T22:30:38.332",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931899,1733092238367,"fUSD",-97658.99999996,8e-05,2,"2024-12-01T22:30:38.367",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931929,1733092242532,"fUSD",-1311.15602128,7.75e-05,2,"2024-12-01T22:30:42.532",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931930,1733092242636,"fUSD",-7661.79,7.75e-05,2,"2024-12-01T22:30:42.636",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931985,1733092243489,"fUSD",-4731.05397872,7.75e-05,2,"2024-12-01T22:30:43.489",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931986,1733092243499,"fUSD",-1464.0039474,8e-05,2,"2024-12-01T22:30:43.499",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931987,1733092243511,"fUSD",-5767.43556634,8e-05,2,"2024-12-01T22:30:43.511",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931988,1733092243522,"fUSD",-1339.8858,8e-05,2,"2024-12-01T22:30:43.522",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931989,1733092243607,"fUSD",-1476.07899527,8e-05,2,"2024-12-01T22:30:43.607",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931990,1733092243618,"fUSD",-10514.7796,8e-05,2,"2024-12-01T22:30:43.618",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931991,1733092243774,"fUSD",-1885519.29925478,8e-05,2,"2024-12-01T22:30:43.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931992,1733092243785,"fUSD",-259109.04418047,8e-05,2,"2024-12-01T22:30:43.785",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343931999,1733092246104,"fUSD",-2256.6,8e-05,2,"2024-12-01T22:30:46.104",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932001,1733092246144,"fUSD",-1246.74327064,8e-05,2,"2024-12-01T22:30:46.144",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932018,1733092246290,"fUSD",-9762.98612491,8e-05,2,"2024-12-01T22:30:46.290",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932021,1733092246303,"fUSD",-13908.9345843,8e-05,2,"2024-12-01T22:30:46.303",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932046,1733092246447,"fUSD",-16000.43745213,8e-05,2,"2024-12-01T22:30:46.447",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932048,1733092246460,"fUSD",-3371.25632,8e-05,2,"2024-12-01T22:30:46.460",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932107,1733092266701,"fUSD",200.0,0.00030613,30,"2024-12-01T22:31:06.701",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932108,1733092272767,"fUSD",230.0,0.000404,30,"2024-12-01T22:31:12.767",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932109,1733092284545,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:24.545",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932110,1733092286076,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:26.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932111,1733092286614,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:26.614",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932112,1733092287353,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:27.353",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932113,1733092287594,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:27.594",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932114,1733092288061,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:28.061",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932115,1733092288703,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:28.703",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932116,1733092289372,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:29.372",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932117,1733092289990,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:29.990",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932118,1733092290714,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:30.714",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932119,1733092299009,"fUSD",150.120207,0.00041,120,"2024-12-01T22:31:39.009",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932120,1733092332112,"fUSD",283.0,0.000404,30,"2024-12-01T22:32:12.112",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932121,1733092344342,"fUSD",500.0,0.00040704,30,"2024-12-01T22:32:24.342",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932122,1733092345254,"fUSD",500.0,0.00040893,30,"2024-12-01T22:32:25.254",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932123,1733092345523,"fUSD",379.28,0.000284,30,"2024-12-01T22:32:25.523",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932124,1733092345598,"fUSD",500.0,0.00040903,30,"2024-12-01T22:32:25.598",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932125,1733092345837,"fUSD",284.46,0.000362,30,"2024-12-01T22:32:25.837",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932126,1733092350430,"fUSD",500.0,0.00040041,30,"2024-12-01T22:32:30.430",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932127,1733092350692,"fUSD",500.0,0.00040231,30,"2024-12-01T22:32:30.692",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932128,1733092350795,"fUSD",500.0,0.00040388,30,"2024-12-01T22:32:30.795",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932129,1733092351067,"fUSD",500.0,0.00040739,30,"2024-12-01T22:32:31.067",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932130,1733092353352,"fUSD",3457.09,0.00041095,120,"2024-12-01T22:32:33.352",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932131,1733092353816,"fUSD",591.58612016,0.00040862,30,"2024-12-01T22:32:33.816",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932132,1733092358781,"fUSD",500.0,0.00040793,30,"2024-12-01T22:32:38.781",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932133,1733092417913,"fUSD",364.0,0.000404,30,"2024-12-01T22:33:37.913",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932134,1733092469438,"fUSD",250.0,6.887e-05,2,"2024-12-01T22:34:29.438",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932135,1733092503910,"fUSD",51787.54002391,0.0004,120,"2024-12-01T22:35:03.910",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932136,1733092513666,"fUSD",1000.0,0.000404,30,"2024-12-01T22:35:13.666",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932137,1733092514113,"fUSD",5000.0,0.00041095,70,"2024-12-01T22:35:14.113",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932138,1733092528640,"fUSD",50000.0,0.00041,120,"2024-12-01T22:35:28.640",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932139,1733092531425,"fUSD",150.0,0.00041,37,"2024-12-01T22:35:31.425",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932140,1733092531486,"fUSD",246.54,0.000284,30,"2024-12-01T22:35:31.486",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932141,1733092531863,"fUSD",158.17,0.000362,30,"2024-12-01T22:35:31.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932142,1733092533627,"fUSD",68076.0,0.00041095,30,"2024-12-01T22:35:33.627",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932143,1733092564515,"fUSD",3342.72,6.947e-05,2,"2024-12-01T22:36:04.515",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932144,1733092570156,"fUSD",50000.0,0.00041,120,"2024-12-01T22:36:10.156",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932145,1733092571069,"fUSD",230.0,0.00041,30,"2024-12-01T22:36:11.069",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932146,1733092583851,"fUSD",50000.0,0.00041,120,"2024-12-01T22:36:23.851",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932147,1733092594984,"fUSD",775.41,6.883e-05,2,"2024-12-01T22:36:34.984",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932148,1733092597605,"fUSD",50000.0,0.00041,120,"2024-12-01T22:36:37.605",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932149,1733092624085,"fUSD",6030.03,0.00041,90,"2024-12-01T22:37:04.085",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932150,1733092634353,"fUSD",630.42,6.883e-05,2,"2024-12-01T22:37:14.353",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932151,1733092637339,"fUSD",894.94653903,0.00040164,30,"2024-12-01T22:37:17.339",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932152,1733092642576,"fUSD",500.0,0.00040903,30,"2024-12-01T22:37:22.576",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932153,1733092644726,"fUSD",151.01344157,0.00040116,30,"2024-12-01T22:37:24.726",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932154,1733092644888,"fUSD",500.0,0.00040129,30,"2024-12-01T22:37:24.888",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932155,1733092645166,"fUSD",500.0,0.00040905,30,"2024-12-01T22:37:25.166",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932156,1733092645533,"fUSD",500.0,0.00040984,30,"2024-12-01T22:37:25.533",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932157,1733092648286,"fUSD",500.0,0.00041024,30,"2024-12-01T22:37:28.286",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932158,1733092649795,"fUSD",500.0,0.00040101,30,"2024-12-01T22:37:29.795",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932159,1733092649870,"fUSD",500.0,0.00040838,30,"2024-12-01T22:37:29.870",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932160,1733092650013,"fUSD",500.0,0.00040683,30,"2024-12-01T22:37:30.013",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932161,1733092659018,"fUSD",1000.0,0.00040111,30,"2024-12-01T22:37:39.018",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932162,1733092659373,"fUSD",1000.0,0.00040313,30,"2024-12-01T22:37:39.373",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932164,1733092683459,"fUSD",3313.05,0.00041095,120,"2024-12-01T22:38:03.459",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932165,1733092693405,"fUSD",2666.25624296,0.00034499,30,"2024-12-01T22:38:13.405",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932166,1733092693607,"fUSD",2666.25624296,0.00035999,30,"2024-12-01T22:38:13.607",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932167,1733092693873,"fUSD",2666.25624296,0.00037499,30,"2024-12-01T22:38:13.873",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932168,1733092694442,"fUSD",2666.25624296,0.00038999,30,"2024-12-01T22:38:14.442",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932169,1733092694608,"fUSD",2666.25624296,0.00040499,30,"2024-12-01T22:38:14.608",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932170,1733092699295,"fUSD",200.0,6.883e-05,2,"2024-12-01T22:38:19.295",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932171,1733092709194,"fUSD",364.0,0.00041,30,"2024-12-01T22:38:29.194",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932172,1733092712754,"fUSD",1513.554,0.00034224,38,"2024-12-01T22:38:32.754",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932173,1733092713095,"fUSD",185.38345834,0.00034224,38,"2024-12-01T22:38:33.095",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932174,1733092716541,"fUSD",222.59,0.000284,30,"2024-12-01T22:38:36.541",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932175,1733092750127,"fUSD",23900.0,6.883e-05,2,"2024-12-01T22:39:10.127",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932176,1733092765173,"fUSD",1500.0,6.883e-05,2,"2024-12-01T22:39:25.173",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932177,1733092791531,"fUSD",157.68,6.883e-05,2,"2024-12-01T22:39:51.531",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932179,1733092823266,"fUSD",1000.0,0.00041,30,"2024-12-01T22:40:23.266",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932180,1733092871653,"fUSD",230.0,0.00041,30,"2024-12-01T22:41:11.653",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932181,1733092885605,"fUSD",2760.87,0.00041095,120,"2024-12-01T22:41:25.605",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932182,1733092892468,"fUSD",1243.72,6.868e-05,2,"2024-12-01T22:41:32.468",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932185,1733092944623,"fUSD",500.0,0.0004014,30,"2024-12-01T22:42:24.623",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932186,1733092964479,"fUSD",1600.0,0.0004039,30,"2024-12-01T22:42:44.479",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932187,1733093017287,"fUSD",364.0,0.00041,30,"2024-12-01T22:43:37.287",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932188,1733093099533,"fUSD",1003.46,0.0004062,41,"2024-12-01T22:44:59.533",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932189,1733093101081,"fUSD",3059.97,0.00041095,120,"2024-12-01T22:45:01.081",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932190,1733093130537,"fUSD",150.0,0.00041,37,"2024-12-01T22:45:30.537",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932191,1733093154491,"fUSD",241.0,6.872e-05,2,"2024-12-01T22:45:54.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932193,1733093176458,"fUSD",18674.73894897,0.00041,30,"2024-12-01T22:46:16.458",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932206,1733093205403,"fUSD",7208.32989986,0.00041,30,"2024-12-01T22:46:45.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932207,1733093237415,"fUSD",500.0,0.00040051,30,"2024-12-01T22:47:17.415",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932208,1733093247914,"fUSD",501.92676843,0.00040069,30,"2024-12-01T22:47:27.914",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932209,1733093251143,"fUSD",500.0,0.00040576,30,"2024-12-01T22:47:31.143",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932210,1733093251898,"fUSD",500.0,0.00040406,30,"2024-12-01T22:47:31.898",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932211,1733093252050,"fUSD",500.0,0.00040967,30,"2024-12-01T22:47:32.050",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932212,1733093253047,"fUSD",500.0,0.00040097,30,"2024-12-01T22:47:33.047",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932213,1733093320280,"fUSD",295809.44191578,0.00041,30,"2024-12-01T22:48:40.280",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932214,1733093380163,"fUSD",5000.0,0.00041095,70,"2024-12-01T22:49:40.163",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932220,1733093432443,"fUSD",-6708.0,7.532e-05,2,"2024-12-01T22:50:32.443",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932221,1733093432453,"fUSD",-362.9181109,7.608e-05,2,"2024-12-01T22:50:32.453",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932222,1733093432463,"fUSD",-150.0,7.699e-05,2,"2024-12-01T22:50:32.463",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932223,1733093432472,"fUSD",-150.0,7.701e-05,2,"2024-12-01T22:50:32.472",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932224,1733093432482,"fUSD",-150.0,7.726e-05,2,"2024-12-01T22:50:32.482",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932225,1733093432491,"fUSD",-150.0,7.737e-05,2,"2024-12-01T22:50:32.491",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932226,1733093432501,"fUSD",-150.0,7.74e-05,2,"2024-12-01T22:50:32.501",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932227,1733093432511,"fUSD",-150.0,7.746e-05,2,"2024-12-01T22:50:32.511",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932228,1733093432521,"fUSD",-150.0,7.749e-05,2,"2024-12-01T22:50:32.521",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932229,1733093432531,"fUSD",-1260.0,7.75e-05,2,"2024-12-01T22:50:32.531",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932230,1733093432540,"fUSD",-243.9,7.75e-05,2,"2024-12-01T22:50:32.540",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932231,1733093432550,"fUSD",-1012.0,7.75e-05,2,"2024-12-01T22:50:32.550",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932232,1733093432560,"fUSD",-2324.179,7.75e-05,2,"2024-12-01T22:50:32.560",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932233,1733093432570,"fUSD",-5959.0,7.75e-05,2,"2024-12-01T22:50:32.570",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932234,1733093432579,"fUSD",-9610.963,7.75e-05,2,"2024-12-01T22:50:32.579",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932235,1733093432589,"fUSD",-185.287,7.75e-05,2,"2024-12-01T22:50:32.589",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932236,1733093432603,"fUSD",-1166.0,7.75e-05,2,"2024-12-01T22:50:32.603",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932237,1733093432613,"fUSD",-150.0,7.77e-05,2,"2024-12-01T22:50:32.613",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932238,1733093432623,"fUSD",-150.0,7.783e-05,2,"2024-12-01T22:50:32.623",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932239,1733093432632,"fUSD",-150.0,7.785e-05,2,"2024-12-01T22:50:32.632",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932240,1733093432642,"fUSD",-150.0,7.787e-05,2,"2024-12-01T22:50:32.642",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932241,1733093432651,"fUSD",-150.0,7.788e-05,2,"2024-12-01T22:50:32.651",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932242,1733093432661,"fUSD",-150.0,7.789e-05,2,"2024-12-01T22:50:32.661",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932243,1733093432673,"fUSD",-150.0,7.791e-05,2,"2024-12-01T22:50:32.673",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932244,1733093432682,"fUSD",-150.0,7.793e-05,2,"2024-12-01T22:50:32.682",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932245,1733093432691,"fUSD",-150.0,7.81e-05,2,"2024-12-01T22:50:32.691",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932246,1733093432700,"fUSD",-150.0,7.82e-05,2,"2024-12-01T22:50:32.700",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932248,1733093432710,"fUSD",-350.6089915,7.84e-05,2,"2024-12-01T22:50:32.710",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932250,1733093432720,"fUSD",-150.0,7.843e-05,2,"2024-12-01T22:50:32.720",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932251,1733093432729,"fUSD",-150.0,7.854e-05,2,"2024-12-01T22:50:32.729",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932252,1733093432738,"fUSD",-150.0,7.856e-05,2,"2024-12-01T22:50:32.738",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932253,1733093432747,"fUSD",-150.0,7.87e-05,2,"2024-12-01T22:50:32.747",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932254,1733093432756,"fUSD",-150.0,7.871e-05,2,"2024-12-01T22:50:32.756",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932255,1733093432765,"fUSD",-150.0,7.877e-05,2,"2024-12-01T22:50:32.765",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932256,1733093432774,"fUSD",-150.0,7.881e-05,2,"2024-12-01T22:50:32.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932257,1733093432784,"fUSD",-150.0,7.884e-05,2,"2024-12-01T22:50:32.784",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932258,1733093432793,"fUSD",-4847.20727348,7.9e-05,2,"2024-12-01T22:50:32.793",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932259,1733093432803,"fUSD",-500.0,7.9e-05,2,"2024-12-01T22:50:32.803",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932260,1733093432813,"fUSD",-2500.0,7.9e-05,2,"2024-12-01T22:50:32.813",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932261,1733093432823,"fUSD",-150.0,7.925e-05,2,"2024-12-01T22:50:32.823",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932262,1733093432834,"fUSD",-150.0,7.947e-05,2,"2024-12-01T22:50:32.834",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932263,1733093432843,"fUSD",-150.0,7.955e-05,2,"2024-12-01T22:50:32.843",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932264,1733093432853,"fUSD",-200.0,7.96e-05,2,"2024-12-01T22:50:32.853",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932265,1733093432863,"fUSD",-200.0,7.962e-05,2,"2024-12-01T22:50:32.863",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932266,1733093432872,"fUSD",-200.0,7.963e-05,2,"2024-12-01T22:50:32.872",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932267,1733093432882,"fUSD",-150.0,7.965e-05,2,"2024-12-01T22:50:32.882",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932268,1733093432891,"fUSD",-200.0,7.966e-05,2,"2024-12-01T22:50:32.891",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932269,1733093432901,"fUSD",-200.0,7.967e-05,2,"2024-12-01T22:50:32.901",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932270,1733093432910,"fUSD",-150.0,7.968e-05,2,"2024-12-01T22:50:32.910",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932271,1733093432919,"fUSD",-200.0,7.97e-05,2,"2024-12-01T22:50:32.919",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932272,1733093432928,"fUSD",-200.0,7.971e-05,2,"2024-12-01T22:50:32.928",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932273,1733093432938,"fUSD",-20830.0,7.973e-05,2,"2024-12-01T22:50:32.938",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932274,1733093432947,"fUSD",-500.0,7.973e-05,2,"2024-12-01T22:50:32.947",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932275,1733093432956,"fUSD",-500.0,7.973e-05,2,"2024-12-01T22:50:32.956",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932276,1733093432966,"fUSD",-500.0,7.973e-05,2,"2024-12-01T22:50:32.966",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932277,1733093432975,"fUSD",-159.37843117,7.973e-05,2,"2024-12-01T22:50:32.975",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932278,1733093432984,"fUSD",-160.96965243,7.973e-05,2,"2024-12-01T22:50:32.984",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932279,1733093432993,"fUSD",-225.49756541,7.999e-05,2,"2024-12-01T22:50:32.993",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932280,1733093433003,"fUSD",-709.49,7.999e-05,2,"2024-12-01T22:50:33.003",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932281,1733093433012,"fUSD",-14749.36225194,8e-05,2,"2024-12-01T22:50:33.012",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932282,1733093433048,"fUSD",-13657.94281652,8e-05,2,"2024-12-01T22:50:33.048",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932283,1733093433060,"fUSD",-1063.337,8e-05,2,"2024-12-01T22:50:33.060",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932284,1733093433072,"fUSD",-391891.85962821,8e-05,2,"2024-12-01T22:50:33.072",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932285,1733093433110,"fUSD",-325.499993,8e-05,2,"2024-12-01T22:50:33.110",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932286,1733093433159,"fUSD",-3392.20524338,8e-05,2,"2024-12-01T22:50:33.159",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932287,1733093433175,"fUSD",-979.6,8e-05,2,"2024-12-01T22:50:33.175",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932288,1733093433187,"fUSD",-967.572126,8e-05,2,"2024-12-01T22:50:33.187",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932289,1733093433198,"fUSD",-9401.88,8e-05,2,"2024-12-01T22:50:33.198",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932290,1733093433210,"fUSD",-450.653,8e-05,2,"2024-12-01T22:50:33.210",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932292,1733093438217,"fUSD",-150.33171028,7.999e-05,2,"2024-12-01T22:50:38.217",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932293,1733093438227,"fUSD",-1011.14809732,8e-05,2,"2024-12-01T22:50:38.227",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932294,1733093438278,"fUSD",-3903.30909471,8e-05,2,"2024-12-01T22:50:38.278",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932295,1733093438302,"fUSD",-3318.84288559,8e-05,2,"2024-12-01T22:50:38.302",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932296,1733093438424,"fUSD",-360.3376426,8e-05,2,"2024-12-01T22:50:38.424",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932308,1733093440142,"fUSD",-2172.7,8e-05,2,"2024-12-01T22:50:40.142",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932312,1733093440207,"fUSD",-11524.22227054,8e-05,2,"2024-12-01T22:50:40.207",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932313,1733093440218,"fUSD",-264.339999,8e-05,2,"2024-12-01T22:50:40.218",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932314,1733093440289,"fUSD",-421.16885836,8e-05,2,"2024-12-01T22:50:40.289",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932315,1733093440366,"fUSD",-2445.48724464,8e-05,2,"2024-12-01T22:50:40.366",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932316,1733093440378,"fUSD",-59497.7829552,8e-05,2,"2024-12-01T22:50:40.378",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932317,1733093440409,"fUSD",-478.96391485,8e-05,2,"2024-12-01T22:50:40.409",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932318,1733093440459,"fUSD",-9719.7001119,8e-05,2,"2024-12-01T22:50:40.459",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932332,1733093443391,"fUSD",-150.0,7.75e-05,2,"2024-12-01T22:50:43.391",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932333,1733093443401,"fUSD",-182.39736592,8e-05,2,"2024-12-01T22:50:43.401",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932334,1733093443413,"fUSD",-4038.8154,8e-05,2,"2024-12-01T22:50:43.413",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932335,1733093443426,"fUSD",-3726.9,8e-05,2,"2024-12-01T22:50:43.426",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932336,1733093443438,"fUSD",-34360.62088806,8e-05,2,"2024-12-01T22:50:43.438",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932337,1733093443449,"fUSD",-2983.12562471,8e-05,2,"2024-12-01T22:50:43.449",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932342,1733093443618,"fUSD",-32430.25528961,8e-05,2,"2024-12-01T22:50:43.618",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932344,1733093443630,"fUSD",-22936.69754192,8e-05,2,"2024-12-01T22:50:43.630",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932346,1733093443642,"fUSD",-530.01029079,8e-05,2,"2024-12-01T22:50:43.642",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932348,1733093443654,"fUSD",-1746.18794875,8e-05,2,"2024-12-01T22:50:43.654",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932350,1733093443719,"fUSD",-369.09681148,8e-05,2,"2024-12-01T22:50:43.719",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932384,1733093446191,"fUSD",-150.01,7.999e-05,2,"2024-12-01T22:50:46.191",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932385,1733093446200,"fUSD",-10328.21353189,8e-05,2,"2024-12-01T22:50:46.200",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932386,1733093446226,"fUSD",-4457.373036,8e-05,2,"2024-12-01T22:50:46.226",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932387,1733093446237,"fUSD",-1884.94306,8e-05,2,"2024-12-01T22:50:46.237",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932388,1733093446248,"fUSD",-2018.1246093,8e-05,2,"2024-12-01T22:50:46.248",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932389,1733093446259,"fUSD",-9402.8796819,8e-05,2,"2024-12-01T22:50:46.259",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932390,1733093446388,"fUSD",-9805.2714,8e-05,2,"2024-12-01T22:50:46.388",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932391,1733093446403,"fUSD",-282.39541272,8e-05,2,"2024-12-01T22:50:46.403",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932392,1733093446415,"fUSD",-1726.76009144,8e-05,2,"2024-12-01T22:50:46.415",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932394,1733093513814,"fUSD",5000.0,0.00041096,30,"2024-12-01T22:51:53.814",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932395,1733093536425,"fUSD",5000.0,0.00041096,30,"2024-12-01T22:52:16.425",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932396,1733093541373,"fUSD",500.0,0.0004049,30,"2024-12-01T22:52:21.373",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932397,1733093541435,"fUSD",500.0,0.00040904,30,"2024-12-01T22:52:21.435",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932398,1733093541772,"fUSD",500.0,0.00040718,30,"2024-12-01T22:52:21.772",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932399,1733093543673,"fUSD",500.0,0.00040919,30,"2024-12-01T22:52:23.673",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932400,1733093550466,"fUSD",500.0,0.00040915,30,"2024-12-01T22:52:30.466",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932401,1733093551199,"fUSD",654.17692764,0.0004003,30,"2024-12-01T22:52:31.199",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932402,1733093553249,"fUSD",5000.0,0.00041096,30,"2024-12-01T22:52:33.249",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932403,1733093558756,"fUSD",800.0,0.00040883,30,"2024-12-01T22:52:38.756",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932404,1733093559958,"fUSD",1000.0,0.0004098,30,"2024-12-01T22:52:39.958",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932405,1733093561096,"fUSD",150.0,7.162e-05,2,"2024-12-01T22:52:41.096",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932406,1733093564667,"fUSD",5000.0,0.00041096,30,"2024-12-01T22:52:44.667",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932407,1733093571519,"fUSD",2932.47,0.00041095,120,"2024-12-01T22:52:51.519",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932408,1733093590498,"fUSD",5000.0,0.00041096,30,"2024-12-01T22:53:10.498",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932409,1733093608462,"fUSD",5000.0,0.00041096,30,"2024-12-01T22:53:28.462",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932410,1733093612537,"fUSD",331.46,0.00040705,42,"2024-12-01T22:53:32.537",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932411,1733093629337,"fUSD",200.0,0.00041,30,"2024-12-01T22:53:49.337",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932412,1733093643796,"fUSD",200.0,0.00041,30,"2024-12-01T22:54:03.796",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932413,1733093655253,"fUSD",300.0,0.00041,30,"2024-12-01T22:54:15.253",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932414,1733093673872,"fUSD",360.0,0.00041,30,"2024-12-01T22:54:33.872",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932415,1733093693092,"fUSD",500.84,0.00041,30,"2024-12-01T22:54:53.092",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932416,1733093707047,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.047",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932417,1733093707094,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.094",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932418,1733093707139,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.139",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932419,1733093707185,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.185",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932420,1733093707231,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.231",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932421,1733093707276,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.276",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932422,1733093707322,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.322",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932423,1733093707367,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.367",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932424,1733093707415,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.415",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932425,1733093707463,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.463",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932426,1733093707534,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.534",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932427,1733093707615,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.615",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932428,1733093707674,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.674",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932429,1733093707727,"fUSD",-999.999999,0.00041735,120,"2024-12-01T22:55:07.727",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932430,1733093707823,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.823",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932431,1733093707909,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.909",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932432,1733093707958,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:07.958",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932433,1733093708024,"fUSD",-622.14020406,0.00041735,30,"2024-12-01T22:55:08.024",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932434,1733093708076,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:08.076",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932435,1733093708127,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:08.127",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932436,1733093708176,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:08.176",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932437,1733093708223,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:08.223",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932438,1733093708268,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:08.268",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932439,1733093708311,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:08.311",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932440,1733093708358,"fUSD",-1044.53,0.00041735,120,"2024-12-01T22:55:08.358",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932441,1733093708404,"fUSD",-1044.59364607,0.00041735,120,"2024-12-01T22:55:08.404",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932442,1733093708450,"fUSD",-1437.05809728,0.00041735,60,"2024-12-01T22:55:08.450",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932443,1733093708493,"fUSD",-1500.0,0.00041735,30,"2024-12-01T22:55:08.493",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932444,1733093708536,"fUSD",-1641.31950289,0.00041735,120,"2024-12-01T22:55:08.536",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932445,1733093708578,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:08.578",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932446,1733093708622,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:08.622",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932447,1733093708666,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:08.666",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932448,1733093708710,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:08.710",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932449,1733093708751,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:08.751",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932450,1733093708794,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:08.794",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932451,1733093708837,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:08.837",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932452,1733093708881,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:08.881",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932453,1733093708923,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:08.923",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932454,1733093708965,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:08.965",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932455,1733093709008,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:09.008",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932456,1733093709054,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:09.054",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932457,1733093709096,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:09.096",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932458,1733093709426,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:09.426",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932459,1733093709472,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:09.472",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932460,1733093709518,"fUSD",-435.3652171,0.00041735,120,"2024-12-01T22:55:09.518",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932461,1733093709567,"fUSD",-381.53104162,0.00041735,120,"2024-12-01T22:55:09.567",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932462,1733093709610,"fUSD",-530.77214223,0.00041735,120,"2024-12-01T22:55:09.610",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932463,1733093709653,"fUSD",-1114.89298027,0.00041735,60,"2024-12-01T22:55:09.653",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932464,1733093709696,"fUSD",-1489.0,0.00041735,120,"2024-12-01T22:55:09.696",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932465,1733093709740,"fUSD",-1012.67025077,0.00041735,120,"2024-12-01T22:55:09.740",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932466,1733093709784,"fUSD",-2220.32396212,0.00041735,120,"2024-12-01T22:55:09.784",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932467,1733093709828,"fUSD",-302.29922934,0.00041735,120,"2024-12-01T22:55:09.828",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932468,1733093709874,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:09.874",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932469,1733093709916,"fUSD",-172.53415321,0.00041735,120,"2024-12-01T22:55:09.916",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932470,1733093709960,"fUSD",-1135.52175609,0.00041735,120,"2024-12-01T22:55:09.960",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932471,1733093710003,"fUSD",-262.48778873,0.00041735,120,"2024-12-01T22:55:10.003",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932472,1733093710049,"fUSD",-634.38924528,0.00041735,120,"2024-12-01T22:55:10.049",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932473,1733093710095,"fUSD",-1091.41902581,0.00041735,120,"2024-12-01T22:55:10.095",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932474,1733093710138,"fUSD",-1010.78037326,0.00041735,30,"2024-12-01T22:55:10.138",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932475,1733093710180,"fUSD",-1010.65551975,0.00041735,30,"2024-12-01T22:55:10.180",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932476,1733093710222,"fUSD",-421.37030795,0.00041735,30,"2024-12-01T22:55:10.222",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932477,1733093710265,"fUSD",-258.24265046,0.00041735,120,"2024-12-01T22:55:10.265",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932478,1733093710311,"fUSD",-1500.0,0.00041735,120,"2024-12-01T22:55:10.311",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932479,1733093710356,"fUSD",-100000.0,0.00041735,30,"2024-12-01T22:55:10.356",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932480,1733093710402,"fUSD",-100000.0,0.00041735,31,"2024-12-01T22:55:10.402",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932481,1733093710447,"fUSD",-100000.0,0.00041735,32,"2024-12-01T22:55:10.447",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932482,1733093710492,"fUSD",-100000.0,0.00041735,33,"2024-12-01T22:55:10.492",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932483,1733093710541,"fUSD",-100000.0,0.00041735,34,"2024-12-01T22:55:10.541",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932484,1733093710586,"fUSD",-100000.0,0.00041735,35,"2024-12-01T22:55:10.586",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932485,1733093710628,"fUSD",-100000.0,0.00041735,36,"2024-12-01T22:55:10.628",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932486,1733093710672,"fUSD",-100000.0,0.00041735,37,"2024-12-01T22:55:10.672",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932487,1733093710719,"fUSD",-100000.0,0.00041735,38,"2024-12-01T22:55:10.719",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932488,1733093710764,"fUSD",-100000.0,0.00041735,39,"2024-12-01T22:55:10.764",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932489,1733093710812,"fUSD",-1446.78053446,0.00041735,120,"2024-12-01T22:55:10.812",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932490,1733093710857,"fUSD",-100000.0,0.00041735,30,"2024-12-01T22:55:10.857",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932491,1733093710902,"fUSD",-100000.0,0.00041735,31,"2024-12-01T22:55:10.902",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932492,1733093710950,"fUSD",-100000.0,0.00041735,32,"2024-12-01T22:55:10.950",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932493,1733093710995,"fUSD",-100000.0,0.00041735,33,"2024-12-01T22:55:10.995",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932494,1733093711038,"fUSD",-100000.0,0.00041735,34,"2024-12-01T22:55:11.038",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932495,1733093711084,"fUSD",-100000.0,0.00041735,35,"2024-12-01T22:55:11.084",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932496,1733093711129,"fUSD",-100000.0,0.00041735,36,"2024-12-01T22:55:11.129",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932497,1733093711170,"fUSD",-100000.0,0.00041735,37,"2024-12-01T22:55:11.170",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932498,1733093711211,"fUSD",-100000.0,0.00041735,38,"2024-12-01T22:55:11.211",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932499,1733093711252,"fUSD",-100000.0,0.00041735,39,"2024-12-01T22:55:11.252",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932500,1733093711291,"fUSD",-5000.0,0.00041735,30,"2024-12-01T22:55:11.291",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932501,1733093711332,"fUSD",-351.5,0.00041735,90,"2024-12-01T22:55:11.332",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932502,1733093711374,"fUSD",-437.67221341,0.00041735,120,"2024-12-01T22:55:11.374",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932503,1733093711416,"fUSD",-756.0,0.00041735,120,"2024-12-01T22:55:11.416",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932504,1733093711459,"fUSD",-1685.0,0.00041735,60,"2024-12-01T22:55:11.459",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932505,1733093711502,"fUSD",-2030.0,0.00041735,60,"2024-12-01T22:55:11.502",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932506,1733093711544,"fUSD",-1454.82361934,0.00041735,60,"2024-12-01T22:55:11.544",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932507,1733093711586,"fUSD",-4000.0,0.00041735,31,"2024-12-01T22:55:11.586",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932508,1733093711625,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:11.625",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932509,1733093711666,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:11.666",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932510,1733093711706,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:11.706",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932511,1733093711745,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:11.745",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932512,1733093711786,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:11.786",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932513,1733093711826,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:11.826",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932514,1733093711867,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:11.867",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932515,1733093711911,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:11.911",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932516,1733093711953,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:11.953",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932517,1733093711995,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:11.995",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932518,1733093712037,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.037",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932519,1733093712079,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.079",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932520,1733093712119,"fUSD",-1000.0,0.00041735,120,"2024-12-01T22:55:12.119",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932521,1733093712160,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.160",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932522,1733093712202,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.202",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932523,1733093712250,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:12.250",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932524,1733093712291,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.291",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932525,1733093712334,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:12.334",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932526,1733093712376,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.376",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932527,1733093712418,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.418",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932528,1733093712462,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:12.462",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932529,1733093712506,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.506",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932530,1733093712550,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.550",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932531,1733093712606,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.606",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932532,1733093712658,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:12.658",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932533,1733093712718,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.718",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932534,1733093712762,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:12.762",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932535,1733093712810,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:12.810",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932536,1733093713085,"fUSD",-1000.0,0.00041735,120,"2024-12-01T22:55:13.085",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932537,1733093713129,"fUSD",-1000.0,0.00041735,30,"2024-12-01T22:55:13.129",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932538,1733093713175,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:13.175",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932539,1733093713222,"fUSD",-1000.0,0.00041735,120,"2024-12-01T22:55:13.222",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932540,1733093713295,"fUSD",-1000.0,0.00041735,60,"2024-12-01T22:55:13.295",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932541,1733093713356,"fUSD",-1825.75935437,0.00041735,120,"2024-12-01T22:55:13.356",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932542,1733093713418,"fUSD",-202.2,0.00041735,30,"2024-12-01T22:55:13.418",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932543,1733093713495,"fUSD",-202.2,0.00041735,30,"2024-12-01T22:55:13.495",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932544,1733093713552,"fUSD",-202.2,0.00041735,30,"2024-12-01T22:55:13.552",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932545,1733093713633,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:13.633",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932546,1733093713679,"fUSD",-155.46594205,0.00041735,120,"2024-12-01T22:55:13.679",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932547,1733093713732,"fUSD",-221.90212504,0.00041735,120,"2024-12-01T22:55:13.732",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932548,1733093713777,"fUSD",-162.62432707,0.00041735,60,"2024-12-01T22:55:13.777",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932549,1733093713820,"fUSD",-1072.5455657,0.00041735,120,"2024-12-01T22:55:13.820",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932550,1733093713864,"fUSD",-7085.90644745,0.00041735,120,"2024-12-01T22:55:13.864",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932551,1733093713910,"fUSD",-4004.0,0.00041735,120,"2024-12-01T22:55:13.910",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932552,1733093713952,"fUSD",-1481.80924443,0.00041735,120,"2024-12-01T22:55:13.952",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932553,1733093713993,"fUSD",-5014.3295717,0.00041735,30,"2024-12-01T22:55:13.993",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932554,1733093714048,"fUSD",-4000.0,0.00041735,30,"2024-12-01T22:55:14.048",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932555,1733093714097,"fUSD",-13048.57187524,0.00041735,30,"2024-12-01T22:55:14.097",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932556,1733093714141,"fUSD",-194.0,0.00041735,120,"2024-12-01T22:55:14.141",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932557,1733093714184,"fUSD",-2000.0,0.00041735,30,"2024-12-01T22:55:14.184",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932558,1733093714230,"fUSD",-129804.22856176,0.00041735,91,"2024-12-01T22:55:14.230",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932559,1733093714279,"fUSD",-8389.16944068,0.00041735,120,"2024-12-01T22:55:14.279",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932560,1733093714327,"fUSD",-188.99739459,0.00041735,120,"2024-12-01T22:55:14.327",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932561,1733093714373,"fUSD",-881.0,0.00041735,120,"2024-12-01T22:55:14.373",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932562,1733093714423,"fUSD",-1000.0,0.00041735,120,"2024-12-01T22:55:14.423",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932563,1733093714469,"fUSD",-1000.0,0.00041735,120,"2024-12-01T22:55:14.469",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932564,1733093714517,"fUSD",-1953.0,0.00041735,48,"2024-12-01T22:55:14.517",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932565,1733093714564,"fUSD",-1614.94718943,0.00041735,30,"2024-12-01T22:55:14.564",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932566,1733093714613,"fUSD",-19661.38917163,0.00041735,30,"2024-12-01T22:55:14.613",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932567,1733093714663,"fUSD",-7189.55177649,0.00041735,120,"2024-12-01T22:55:14.663",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932568,1733093714717,"fUSD",-3171.38625308,0.00041735,120,"2024-12-01T22:55:14.717",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932569,1733093714774,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:14.774",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932570,1733093714819,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:14.819",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932571,1733093714865,"fUSD",-500.0,0.00041735,120,"2024-12-01T22:55:14.865",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932572,1733093714911,"fUSD",-501.73099314,0.00041735,120,"2024-12-01T22:55:14.911",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932573,1733093714959,"fUSD",-677355.75130565,0.00041735,120,"2024-12-01T22:55:14.959",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932574,1733093729090,"fUSD",150.0,0.00041,37,"2024-12-01T22:55:29.090",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932575,1733093759742,"fUSD",500.0,0.00037351,60,"2024-12-01T22:55:59.742",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932576,1733093759971,"fUSD",500.0,0.00037351,60,"2024-12-01T22:55:59.971",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932577,1733093760549,"fUSD",500.0,0.00037351,60,"2024-12-01T22:56:00.549",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932578,1733093760965,"fUSD",500.0,0.00038447,60,"2024-12-01T22:56:00.965",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932579,1733093762127,"fUSD",500.0,0.00038447,60,"2024-12-01T22:56:02.127",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932580,1733093762797,"fUSD",500.0,0.00039543,60,"2024-12-01T22:56:02.797",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932581,1733093763680,"fUSD",500.0,0.00039543,60,"2024-12-01T22:56:03.680",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932582,1733093765240,"fUSD",500.0,0.00040639,60,"2024-12-01T22:56:05.240",0.00041975,61.77,0.9790655074746519,2007389925.074503]
[343932604,1733094632413,"fUSD",-1385.3377045,7.332e-05,2,"2024-12-01T23:10:32.413",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932606,1733094632424,"fUSD",-114.6622955,7.332e-05,2,"2024-12-01T23:10:32.424",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932608,1733094632433,"fUSD",-169.42,7.388e-05,2,"2024-12-01T23:10:32.433",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932610,1733094632443,"fUSD",-702.0537045,7.449e-05,2,"2024-12-01T23:10:32.443",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932615,1733094632479,"fUSD",-941.5362955,7.449e-05,2,"2024-12-01T23:10:32.479",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932617,1733094632488,"fUSD",-268.5,7.503e-05,2,"2024-12-01T23:10:32.488",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932619,1733094632498,"fUSD",-150.0,7.75e-05,2,"2024-12-01T23:10:32.498",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932621,1733094632507,"fUSD",-931.693,7.75e-05,2,"2024-12-01T23:10:32.507",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932623,1733094632516,"fUSD",-782.617,7.75e-05,2,"2024-12-01T23:10:32.516",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932625,1733094632527,"fUSD",-544.12,7.806e-05,2,"2024-12-01T23:10:32.527",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932626,1733094632536,"fUSD",-380.90463531,7.836e-05,2,"2024-12-01T23:10:32.536",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932627,1733094632670,"fUSD",-119.09536469,7.836e-05,2,"2024-12-01T23:10:32.670",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932628,1733094632680,"fUSD",-175.3044957,7.84e-05,2,"2024-12-01T23:10:32.680",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932629,1733094632690,"fUSD",-733.01613961,7.9e-05,2,"2024-12-01T23:10:32.690",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932630,1733094632701,"fUSD",-1011.05476938,7.9e-05,2,"2024-12-01T23:10:32.701",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932631,1733094632713,"fUSD",-755.92909101,7.9e-05,2,"2024-12-01T23:10:32.713",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932632,1733094632722,"fUSD",-200.0,7.964e-05,2,"2024-12-01T23:10:32.722",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932633,1733094632732,"fUSD",-56.19590899,7.967e-05,2,"2024-12-01T23:10:32.732",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932634,1733094632743,"fUSD",-146.80409101,7.967e-05,2,"2024-12-01T23:10:32.743",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932635,1733094632752,"fUSD",-203.0,7.967e-05,2,"2024-12-01T23:10:32.752",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932636,1733094632762,"fUSD",-200.0,7.968e-05,2,"2024-12-01T23:10:32.762",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932637,1733094632771,"fUSD",-296.85620214,7.973e-05,2,"2024-12-01T23:10:32.771",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932638,1733094632780,"fUSD",-200.0,7.976e-05,2,"2024-12-01T23:10:32.780",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932639,1733094632790,"fUSD",-150.65342055,7.999e-05,2,"2024-12-01T23:10:32.790",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932640,1733094632799,"fUSD",-1513.554,7.999e-05,2,"2024-12-01T23:10:32.799",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932641,1733094632808,"fUSD",-185.38345834,7.999e-05,2,"2024-12-01T23:10:32.808",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932642,1733094632817,"fUSD",-679.93,7.999e-05,2,"2024-12-01T23:10:32.817",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932643,1733094632826,"fUSD",-150.0,7.999e-05,2,"2024-12-01T23:10:32.826",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932644,1733094632836,"fUSD",-5272.37367996,8e-05,2,"2024-12-01T23:10:32.836",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932645,1733094632847,"fUSD",-610.56,8e-05,2,"2024-12-01T23:10:32.847",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932647,1733094632860,"fUSD",-257.196,8e-05,2,"2024-12-01T23:10:32.860",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932649,1733094632871,"fUSD",-4202.2320185,8e-05,2,"2024-12-01T23:10:32.871",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932653,1733094638858,"fUSD",-2762.98837279,8e-05,2,"2024-12-01T23:10:38.858",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932654,1733094638898,"fUSD",-2689.16310347,8e-05,2,"2024-12-01T23:10:38.898",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932656,1733094638910,"fUSD",-2056.33999999,8e-05,2,"2024-12-01T23:10:38.910",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932658,1733094638921,"fUSD",-2224.3842,8e-05,2,"2024-12-01T23:10:38.921",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932664,1733094638972,"fUSD",-576.74553858,8e-05,2,"2024-12-01T23:10:38.972",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932666,1733094638983,"fUSD",-12739.0364615,8e-05,2,"2024-12-01T23:10:38.983",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932675,1733094639057,"fUSD",-118000.93828309,8e-05,2,"2024-12-01T23:10:39.057",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932685,1733094639134,"fUSD",-268.50023698,8e-05,2,"2024-12-01T23:10:39.134",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932707,1733094640515,"fUSD",-981.27121505,8e-05,2,"2024-12-01T23:10:40.515",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932708,1733094640527,"fUSD",-779.5199995,8e-05,2,"2024-12-01T23:10:40.527",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932709,1733094640538,"fUSD",-342.108,8e-05,2,"2024-12-01T23:10:40.538",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932710,1733094640550,"fUSD",-445.60043937,8e-05,2,"2024-12-01T23:10:40.550",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932711,1733094640560,"fUSD",-9777.39609174,8e-05,2,"2024-12-01T23:10:40.560",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932712,1733094640573,"fUSD",-1515.09880805,8e-05,2,"2024-12-01T23:10:40.573",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932713,1733094640621,"fUSD",-24571.526139,8e-05,2,"2024-12-01T23:10:40.621",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932714,1733094640632,"fUSD",-4711.96515424,8e-05,2,"2024-12-01T23:10:40.632",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932715,1733094640644,"fUSD",-36093.36629535,8e-05,2,"2024-12-01T23:10:40.644",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932716,1733094640656,"fUSD",-2240.18568226,8e-05,2,"2024-12-01T23:10:40.656",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932736,1733094643458,"fUSD",-1592.29696575,8e-05,2,"2024-12-01T23:10:43.458",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932745,1733094643524,"fUSD",-96449.00000002,8e-05,2,"2024-12-01T23:10:43.524",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932746,1733094643594,"fUSD",-261477.23982624,8e-05,2,"2024-12-01T23:10:43.594",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932747,1733094643708,"fUSD",-6536.12177904,8e-05,2,"2024-12-01T23:10:43.708",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932748,1733094643722,"fUSD",-2825.53531884,8e-05,2,"2024-12-01T23:10:43.722",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932787,1733094646278,"fUSD",-373.52639291,8e-05,2,"2024-12-01T23:10:46.278",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932788,1733094646347,"fUSD",-9783.1,8e-05,2,"2024-12-01T23:10:46.347",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932789,1733094646359,"fUSD",-1477.5862,8e-05,2,"2024-12-01T23:10:46.359",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932790,1733094646705,"fUSD",-19629.15825053,8e-05,2,"2024-12-01T23:10:46.705",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932791,1733094646717,"fUSD",-279.37959878,8e-05,2,"2024-12-01T23:10:46.717",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932792,1733094646728,"fUSD",-2602.20984856,8e-05,2,"2024-12-01T23:10:46.728",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932793,1733094646888,"fUSD",-5978.99659999,8e-05,2,"2024-12-01T23:10:46.888",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932794,1733094646954,"fUSD",-11918.49462269,8e-05,2,"2024-12-01T23:10:46.954",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932795,1733094778072,"fUSD",2500.0,0.00025,120,"2024-12-01T23:12:58.072",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932796,1733094792110,"fUSD",2707.0,0.00025,120,"2024-12-01T23:13:12.110",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932803,1733095688435,"fUSD",152.26708309,7.15e-05,2,"2024-12-01T23:28:08.435",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932828,1733095831933,"fUSD",-150.0,7.2e-05,2,"2024-12-01T23:30:31.933",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932829,1733095831943,"fUSD",-435.29,7.323e-05,2,"2024-12-01T23:30:31.943",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932830,1733095831952,"fUSD",-617.92909365,7.49e-05,2,"2024-12-01T23:30:31.952",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932831,1733095831965,"fUSD",-882.07090635,7.49e-05,2,"2024-12-01T23:30:31.965",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932832,1733095831975,"fUSD",-1077.02996653,7.685e-05,2,"2024-12-01T23:30:31.975",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932833,1733095831986,"fUSD",-1674.57943545,7.685e-05,2,"2024-12-01T23:30:31.986",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932837,1733095832014,"fUSD",-2471.39059802,7.685e-05,2,"2024-12-01T23:30:32.014",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932839,1733095832023,"fUSD",-1200.13423362,7.746e-05,2,"2024-12-01T23:30:32.023",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932841,1733095832033,"fUSD",-156.76,7.746e-05,2,"2024-12-01T23:30:32.033",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932843,1733095832042,"fUSD",-150.0,7.75e-05,2,"2024-12-01T23:30:32.042",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932845,1733095832053,"fUSD",-633.0,7.75e-05,2,"2024-12-01T23:30:32.053",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932847,1733095832062,"fUSD",-1166.0,7.75e-05,2,"2024-12-01T23:30:32.062",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932849,1733095832072,"fUSD",-175.3044958,7.84e-05,2,"2024-12-01T23:30:32.072",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932850,1733095832082,"fUSD",-1200.1342336,7.873e-05,2,"2024-12-01T23:30:32.082",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932851,1733095832091,"fUSD",-351.4714399,7.9e-05,2,"2024-12-01T23:30:32.091",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932852,1733095832103,"fUSD",-2148.5285601,7.9e-05,2,"2024-12-01T23:30:32.103",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932853,1733095832112,"fUSD",-114.05608311,7.932e-05,2,"2024-12-01T23:30:32.112",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932854,1733095832124,"fUSD",-1528.36391689,7.932e-05,2,"2024-12-01T23:30:32.124",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932855,1733095832133,"fUSD",-500.0,7.936e-05,2,"2024-12-01T23:30:32.133",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932856,1733095832143,"fUSD",-652.44386863,7.963e-05,2,"2024-12-01T23:30:32.143",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932857,1733095832153,"fUSD",-652.44386863,7.97e-05,2,"2024-12-01T23:30:32.153",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932858,1733095832162,"fUSD",-652.44386863,7.97e-05,2,"2024-12-01T23:30:32.162",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932859,1733095832172,"fUSD",-61.27085571,7.973e-05,2,"2024-12-01T23:30:32.172",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932860,1733095832183,"fUSD",-98.45978235,7.973e-05,2,"2024-12-01T23:30:32.183",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932861,1733095832192,"fUSD",-501.66210452,7.973e-05,2,"2024-12-01T23:30:32.192",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932862,1733095832202,"fUSD",-652.44386863,7.974e-05,2,"2024-12-01T23:30:32.202",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932863,1733095832211,"fUSD",-652.44386863,7.974e-05,2,"2024-12-01T23:30:32.211",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932864,1733095832221,"fUSD",-652.44386863,7.977e-05,2,"2024-12-01T23:30:32.221",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932865,1733095832231,"fUSD",-18800.12959909,7.998e-05,2,"2024-12-01T23:30:32.231",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932866,1733095832240,"fUSD",-1000.0,7.999e-05,2,"2024-12-01T23:30:32.240",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932867,1733095832249,"fUSD",-2126.522,7.999e-05,2,"2024-12-01T23:30:32.249",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932868,1733095832258,"fUSD",-180.129,7.999e-05,2,"2024-12-01T23:30:32.258",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932869,1733095832267,"fUSD",-150.0,7.999e-05,2,"2024-12-01T23:30:32.267",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932870,1733095832277,"fUSD",-257893.5008294,8e-05,2,"2024-12-01T23:30:32.277",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932871,1733095832382,"fUSD",-927.17,8e-05,2,"2024-12-01T23:30:32.382",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932872,1733095832394,"fUSD",-14548.16362028,8e-05,2,"2024-12-01T23:30:32.394",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932878,1733095837631,"fUSD",-292.43372582,7.75e-05,2,"2024-12-01T23:30:37.631",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932879,1733095838060,"fUSD",-803.56627418,7.75e-05,2,"2024-12-01T23:30:38.060",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932880,1733095838070,"fUSD",-2155.75801097,8e-05,2,"2024-12-01T23:30:38.070",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932881,1733095838081,"fUSD",-4614.775,8e-05,2,"2024-12-01T23:30:38.081",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932882,1733095838133,"fUSD",-4904.8902,8e-05,2,"2024-12-01T23:30:38.133",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932894,1733095839844,"fUSD",-355.87413134,8e-05,2,"2024-12-01T23:30:39.844",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932895,1733095839856,"fUSD",-293.06726185,8e-05,2,"2024-12-01T23:30:39.856",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932896,1733095839867,"fUSD",-264.87225059,8e-05,2,"2024-12-01T23:30:39.867",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932897,1733095839879,"fUSD",-8951.42307314,8e-05,2,"2024-12-01T23:30:39.879",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932898,1733095839890,"fUSD",-1088.20261355,8e-05,2,"2024-12-01T23:30:39.890",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932899,1733095839902,"fUSD",-479.32172544,8e-05,2,"2024-12-01T23:30:39.902",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932900,1733095839913,"fUSD",-147895.34856253,8e-05,2,"2024-12-01T23:30:39.913",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932901,1733095839924,"fUSD",-324.75889217,8e-05,2,"2024-12-01T23:30:39.924",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932902,1733095839979,"fUSD",-365135.67090001,8e-05,2,"2024-12-01T23:30:39.979",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932903,1733095839991,"fUSD",-1263.53209724,8e-05,2,"2024-12-01T23:30:39.991",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932918,1733095842843,"fUSD",-42136.58233411,8e-05,2,"2024-12-01T23:30:42.843",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932919,1733095842854,"fUSD",-14041.62695861,8e-05,2,"2024-12-01T23:30:42.854",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932920,1733095842866,"fUSD",-53308.30975083,8e-05,2,"2024-12-01T23:30:42.866",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932921,1733095842983,"fUSD",-454363.25141716,8e-05,2,"2024-12-01T23:30:42.983",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932946,1733095843445,"fUSD",-2506.92239423,8e-05,2,"2024-12-01T23:30:43.445",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932948,1733095843457,"fUSD",-15578.27817542,8e-05,2,"2024-12-01T23:30:43.457",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932950,1733095843468,"fUSD",-7452.21336362,8e-05,2,"2024-12-01T23:30:43.468",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932952,1733095843481,"fUSD",-6857.73419621,8e-05,2,"2024-12-01T23:30:43.481",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932954,1733095843492,"fUSD",-2289.65074,8e-05,2,"2024-12-01T23:30:43.492",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932956,1733095843503,"fUSD",-2173.1,8e-05,2,"2024-12-01T23:30:43.503",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932959,1733095843514,"fUSD",-3715.9,8e-05,2,"2024-12-01T23:30:43.514",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932962,1733095843537,"fUSD",-945.00000021,8e-05,2,"2024-12-01T23:30:43.537",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932964,1733095843548,"fUSD",-64516.12703213,8e-05,2,"2024-12-01T23:30:43.548",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932965,1733095843560,"fUSD",-5764.55196716,8e-05,2,"2024-12-01T23:30:43.560",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343932966,1733095843571,"fUSD",-3280.17497261,8e-05,2,"2024-12-01T23:30:43.571",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933035,1733095845796,"fUSD",-709.50000003,8e-05,2,"2024-12-01T23:30:45.796",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933036,1733095845876,"fUSD",-3270.542805,8e-05,2,"2024-12-01T23:30:45.876",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933037,1733095845888,"fUSD",-1827.58119418,8e-05,2,"2024-12-01T23:30:45.888",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933038,1733095845899,"fUSD",-48451.45116513,8e-05,2,"2024-12-01T23:30:45.899",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933039,1733095845982,"fUSD",-1094.20362981,8e-05,2,"2024-12-01T23:30:45.982",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933040,1733095846219,"fUSD",-545.90619096,8e-05,2,"2024-12-01T23:30:46.219",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933041,1733095846230,"fUSD",-936.64571,8e-05,2,"2024-12-01T23:30:46.230",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933042,1733095846241,"fUSD",-412.95896702,8e-05,2,"2024-12-01T23:30:46.241",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933043,1733095846252,"fUSD",-26274.03518714,8e-05,2,"2024-12-01T23:30:46.252",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933045,1733096844233,"fUSD",12799.29,0.00025,120,"2024-12-01T23:47:24.233",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933046,1733096854595,"fUSD",1000.0,0.00025,120,"2024-12-01T23:47:34.595",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933047,1733096976729,"fUSD",300.0,7e-05,2,"2024-12-01T23:49:36.729",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933048,1733096978740,"fUSD",600.0,7.1e-05,2,"2024-12-01T23:49:38.740",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933050,1733096999787,"fUSD",1938.31386093,0.00025,120,"2024-12-01T23:49:59.787",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933051,1733097032053,"fUSD",-150.0,7.2e-05,2,"2024-12-01T23:50:32.053",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933052,1733097032063,"fUSD",-100.0,7.2e-05,2,"2024-12-01T23:50:32.063",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933053,1733097032075,"fUSD",-800.0,7.2e-05,2,"2024-12-01T23:50:32.075",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933054,1733097032084,"fUSD",-48.7013458,7.22e-05,2,"2024-12-01T23:50:32.084",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933055,1733097032095,"fUSD",-243.3586542,7.22e-05,2,"2024-12-01T23:50:32.095",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933056,1733097032105,"fUSD",-456.65,7.239e-05,2,"2024-12-01T23:50:32.105",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933057,1733097032115,"fUSD",-337.72087661,7.239e-05,2,"2024-12-01T23:50:32.115",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933058,1733097032124,"fUSD",-274.75,7.239e-05,2,"2024-12-01T23:50:32.124",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933059,1733097032134,"fUSD",-90.90913564,7.3e-05,2,"2024-12-01T23:50:32.134",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933060,1733097032170,"fUSD",-1109.09086436,7.3e-05,2,"2024-12-01T23:50:32.170",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933061,1733097032180,"fUSD",-274.75,7.3e-05,2,"2024-12-01T23:50:32.180",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933063,1733097032190,"fUSD",-156.76,7.356e-05,2,"2024-12-01T23:50:32.190",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933065,1733097032199,"fUSD",-1600.0,7.4e-05,2,"2024-12-01T23:50:32.199",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933067,1733097032209,"fUSD",-200.0,7.423e-05,2,"2024-12-01T23:50:32.209",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933069,1733097032219,"fUSD",-1500.0,7.48e-05,2,"2024-12-01T23:50:32.219",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933071,1733097032228,"fUSD",-300.0,7.5e-05,2,"2024-12-01T23:50:32.228",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933073,1733097032238,"fUSD",-300.0,7.6e-05,2,"2024-12-01T23:50:32.238",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933075,1733097032248,"fUSD",-199.84,7.61e-05,2,"2024-12-01T23:50:32.248",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933077,1733097032258,"fUSD",-150.0,7.616e-05,2,"2024-12-01T23:50:32.258",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933078,1733097032268,"fUSD",-300.0,7.7e-05,2,"2024-12-01T23:50:32.268",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933080,1733097032279,"fUSD",-250.72427336,7.778e-05,2,"2024-12-01T23:50:32.279",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933082,1733097032289,"fUSD",-300.0,7.8e-05,2,"2024-12-01T23:50:32.289",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933084,1733097032299,"fUSD",-300.0,7.819e-05,2,"2024-12-01T23:50:32.299",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933086,1733097032308,"fUSD",-169.81,7.82e-05,2,"2024-12-01T23:50:32.308",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933088,1733097032318,"fUSD",-1701.217,7.84e-05,2,"2024-12-01T23:50:32.318",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933090,1733097032328,"fUSD",-180.13,7.84e-05,2,"2024-12-01T23:50:32.328",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933092,1733097032338,"fUSD",-150.0,7.887e-05,2,"2024-12-01T23:50:32.338",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933094,1733097032347,"fUSD",-159.53786228,7.9e-05,2,"2024-12-01T23:50:32.347",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933096,1733097032359,"fUSD",-497.87296722,7.9e-05,2,"2024-12-01T23:50:32.359",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933098,1733097032369,"fUSD",-656.42703278,7.9e-05,2,"2024-12-01T23:50:32.369",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933100,1733097032381,"fUSD",-1843.57296722,7.9e-05,2,"2024-12-01T23:50:32.381",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933102,1733097032390,"fUSD",-1000.0,7.9e-05,2,"2024-12-01T23:50:32.390",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933104,1733097032401,"fUSD",-667.0,7.9e-05,2,"2024-12-01T23:50:32.401",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933106,1733097032411,"fUSD",-150.0,7.92e-05,2,"2024-12-01T23:50:32.411",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933108,1733097032421,"fUSD",-150.0,7.943e-05,2,"2024-12-01T23:50:32.421",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933111,1733097032431,"fUSD",-568.66829901,7.95e-05,3,"2024-12-01T23:50:32.431",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933114,1733097032440,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.440",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933116,1733097032450,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.450",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933117,1733097032460,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.460",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933120,1733097032471,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.471",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933122,1733097032481,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.481",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933124,1733097032491,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.491",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933125,1733097032500,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.500",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933127,1733097032510,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.510",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933129,1733097032520,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.520",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933131,1733097032530,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.530",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933133,1733097032539,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.539",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933135,1733097032549,"fUSD",-150.0,7.998e-05,2,"2024-12-01T23:50:32.549",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933137,1733097032558,"fUSD",-651.6,7.999e-05,2,"2024-12-01T23:50:32.558",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933139,1733097032568,"fUSD",-150.0,7.999e-05,2,"2024-12-01T23:50:32.568",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933141,1733097032578,"fUSD",-5000.00256031,7.999e-05,2,"2024-12-01T23:50:32.578",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933143,1733097032587,"fUSD",-500.0,7.999e-05,2,"2024-12-01T23:50:32.587",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933145,1733097032597,"fUSD",-530.96975415,7.999e-05,2,"2024-12-01T23:50:32.597",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933147,1733097032606,"fUSD",-174864.95407733,8e-05,2,"2024-12-01T23:50:32.606",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933151,1733097032634,"fUSD",-15481.63838866,8e-05,2,"2024-12-01T23:50:32.634",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933153,1733097032647,"fUSD",-454.92529219,8e-05,2,"2024-12-01T23:50:32.647",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933155,1733097032658,"fUSD",-443.000015,8e-05,2,"2024-12-01T23:50:32.658",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933156,1733097032711,"fUSD",-14333.372487,8e-05,2,"2024-12-01T23:50:32.711",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933157,1733097032727,"fUSD",-4064.67310528,8e-05,2,"2024-12-01T23:50:32.727",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933158,1733097032738,"fUSD",-9906.17050621,8e-05,2,"2024-12-01T23:50:32.738",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933169,1733097032876,"fUSD",-683.6094361,8e-05,2,"2024-12-01T23:50:32.876",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933171,1733097032887,"fUSD",-4736.24215983,8e-05,2,"2024-12-01T23:50:32.887",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933282,1733097037981,"fUSD",-400.04474454,7.239e-05,2,"2024-12-01T23:50:37.981",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933283,1733097037990,"fUSD",-6195.95525546,8e-05,2,"2024-12-01T23:50:37.990",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933284,1733097038043,"fUSD",-689.83711359,8e-05,2,"2024-12-01T23:50:38.043",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933285,1733097038122,"fUSD",-579.08704666,8e-05,2,"2024-12-01T23:50:38.122",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933286,1733097038134,"fUSD",-678.32517456,8e-05,2,"2024-12-01T23:50:38.134",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933287,1733097038145,"fUSD",-597.24,8e-05,2,"2024-12-01T23:50:38.145",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933288,1733097038158,"fUSD",-2097.97477028,8e-05,2,"2024-12-01T23:50:38.158",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933289,1733097038190,"fUSD",-34175.61758012,8e-05,2,"2024-12-01T23:50:38.190",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933290,1733097038201,"fUSD",-2270.61672282,8e-05,2,"2024-12-01T23:50:38.201",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933291,1733097038212,"fUSD",-18578.1002125,8e-05,2,"2024-12-01T23:50:38.212",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933292,1733097038293,"fUSD",-17980.02844822,8e-05,2,"2024-12-01T23:50:38.293",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933294,1733097038361,"fUSD",-419.275395,8e-05,2,"2024-12-01T23:50:38.361",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933303,1733097040033,"fUSD",-67309.56436191,8e-05,2,"2024-12-01T23:50:40.033",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933304,1733097040073,"fUSD",-1859.61776,8e-05,2,"2024-12-01T23:50:40.073",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933305,1733097040084,"fUSD",-9876.90763634,8e-05,2,"2024-12-01T23:50:40.084",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933306,1733097040096,"fUSD",-305.0000025,8e-05,2,"2024-12-01T23:50:40.096",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933307,1733097040107,"fUSD",-1756.87836734,8e-05,2,"2024-12-01T23:50:40.107",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933308,1733097040119,"fUSD",-5002.36585028,8e-05,2,"2024-12-01T23:50:40.119",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933309,1733097040130,"fUSD",-408.38591387,8e-05,2,"2024-12-01T23:50:40.130",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933426,1733097043696,"fUSD",-400.04474453,7.62e-05,2,"2024-12-01T23:50:43.696",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933428,1733097043705,"fUSD",-4674.83534733,8e-05,2,"2024-12-01T23:50:43.705",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933430,1733097043717,"fUSD",-2613.24932791,8e-05,2,"2024-12-01T23:50:43.717",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933432,1733097043728,"fUSD",-1711.87058023,8e-05,2,"2024-12-01T23:50:43.728",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933439,1733097043959,"fUSD",-8644.03491322,8e-05,2,"2024-12-01T23:50:43.959",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933440,1733097043971,"fUSD",-3224.95426845,8e-05,2,"2024-12-01T23:50:43.971",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933441,1733097043982,"fUSD",-139074.7901598,8e-05,2,"2024-12-01T23:50:43.982",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933442,1733097044061,"fUSD",-3354.96361479,8e-05,2,"2024-12-01T23:50:44.061",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933443,1733097044072,"fUSD",-6355.40439492,8e-05,2,"2024-12-01T23:50:44.072",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933444,1733097044084,"fUSD",-4023.50883211,8e-05,2,"2024-12-01T23:50:44.084",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933445,1733097044095,"fUSD",-2285.80201837,8e-05,2,"2024-12-01T23:50:44.095",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933446,1733097044107,"fUSD",-20396.65031366,8e-05,2,"2024-12-01T23:50:44.107",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933452,1733097044194,"fUSD",-11505.61154254,8e-05,2,"2024-12-01T23:50:44.194",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933454,1733097044206,"fUSD",-344.54586919,8e-05,2,"2024-12-01T23:50:44.206",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933504,1733097045873,"fUSD",-13507.911744,8e-05,2,"2024-12-01T23:50:45.873",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933505,1733097045970,"fUSD",-10899.34704,8e-05,2,"2024-12-01T23:50:45.970",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933506,1733097045982,"fUSD",-1431.99036295,8e-05,2,"2024-12-01T23:50:45.982",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933507,1733097045994,"fUSD",-410.00019204,8e-05,2,"2024-12-01T23:50:45.994",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933508,1733097046006,"fUSD",-1166.70206755,8e-05,2,"2024-12-01T23:50:46.006",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933509,1733097046018,"fUSD",-47623.63446,8e-05,2,"2024-12-01T23:50:46.018",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933510,1733097046057,"fUSD",-11379.64375,8e-05,2,"2024-12-01T23:50:46.057",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933511,1733097046190,"fUSD",-2516.317067,8e-05,2,"2024-12-01T23:50:46.190",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933512,1733097046201,"fUSD",-3416.25,8e-05,2,"2024-12-01T23:50:46.201",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]
[343933516,1733097403163,"fUSD",943.050063,0.00025,120,"2024-12-01T23:56:43.163",0.00041610000000000003,61.98,0.9759480143189784,2017296222.9648435]